open,high,low,close,volume,bar_size,date_time
5114.25,5114.5,5113.0,5114.0,-1,MIN_1,2015-04-14 11:52:00
5114.0,5114.0,5113.0,5113.25,-1,MIN_1,2015-04-14 11:53:00
5113.25,5113.25,5111.5,5112.5,-1,MIN_1,2015-04-14 11:54:00
5112.5,5113.5,5112.5,5113.5,-1,MIN_1,2015-04-14 11:55:00
5113.5,5113.5,5112.5,5112.5,-1,MIN_1,2015-04-14 11:56:00
5112.5,5112.5,5111.0,5111.25,-1,MIN_1,2015-04-14 11:57:00
5111.25,5113.0,5111.0,5111.0,-1,MIN_1,2015-04-14 11:58:00
5111.0,5111.0,5109.5,5110.5,-1,MIN_1,2015-04-14 11:59:00
5110.5,5111.5,5110.0,5111.0,-1,MIN_1,2015-04-14 12:00:00
5111.0,5111.0,5110.0,5110.25,-1,MIN_1,2015-04-14 12:01:00
5110.25,5113.0,5110.25,5112.75,-1,MIN_1,2015-04-14 12:02:00
5112.75,5114.5,5112.25,5114.0,-1,MIN_1,2015-04-14 12:03:00
5114.0,5114.5,5113.5,5114.5,-1,MIN_1,2015-04-14 12:04:00
5114.5,5114.5,5113.5,5113.5,-1,MIN_1,2015-04-14 12:05:00
5113.5,5114.0,5112.25,5113.75,-1,MIN_1,2015-04-14 12:06:00
5113.75,5114.5,5107.25,5113.5,-1,MIN_1,2015-04-14 12:07:00
5113.5,5116.25,5113.5,5116.25,-1,MIN_1,2015-04-14 12:08:00
5116.25,5116.25,5114.75,5115.0,-1,MIN_1,2015-04-14 12:09:00
5115.0,5116.0,5114.75,5115.25,-1,MIN_1,2015-04-14 12:10:00
5115.25,5116.5,5115.25,5116.0,-1,MIN_1,2015-04-14 12:11:00
5116.0,5116.75,5116.0,5116.25,-1,MIN_1,2015-04-14 12:12:00
5116.25,5153.5,5107.5,5115.5,-1,MIN_1,2015-04-14 12:13:00
5115.5,5117.25,5114.5,5117.25,-1,MIN_1,2015-04-14 12:14:00
5117.25,5121.0,5117.0,5121.0,-1,MIN_1,2015-04-14 12:15:00
5121.0,5123.5,5120.5,5122.75,-1,MIN_1,2015-04-14 12:16:00
5122.75,5125.0,5122.5,5124.0,-1,MIN_1,2015-04-14 12:17:00
5124.0,5126.25,5123.0,5125.0,-1,MIN_1,2015-04-14 12:18:00
5125.0,5125.0,5123.5,5123.5,-1,MIN_1,2015-04-14 12:19:00
5123.5,5128.0,5123.0,5128.0,-1,MIN_1,2015-04-14 12:20:00
5128.0,5130.75,5127.75,5129.25,-1,MIN_1,2015-04-14 12:21:00
5129.25,5130.5,5129.0,5130.25,-1,MIN_1,2015-04-14 12:22:00
5130.25,5131.0,5129.5,5130.25,-1,MIN_1,2015-04-14 12:23:00
5130.25,5131.5,5130.0,5131.0,-1,MIN_1,2015-04-14 12:24:00
5131.0,5131.5,5130.75,5131.0,-1,MIN_1,2015-04-14 12:25:00
5131.0,5131.0,5129.75,5131.0,-1,MIN_1,2015-04-14 12:26:00
5131.0,5131.0,5130.0,5130.0,-1,MIN_1,2015-04-14 12:27:00
5130.0,5130.5,5129.25,5130.5,-1,MIN_1,2015-04-14 12:28:00
5130.5,5131.0,5130.0,5130.75,-1,MIN_1,2015-04-14 12:29:00
5130.75,5131.5,5129.5,5130.0,-1,MIN_1,2015-04-14 12:30:00
5130.0,5130.0,5129.25,5129.75,-1,MIN_1,2015-04-14 12:31:00
5129.75,5130.5,5129.0,5129.0,-1,MIN_1,2015-04-14 12:32:00
5129.0,5129.0,5126.5,5126.5,-1,MIN_1,2015-04-14 12:33:00
5126.5,5126.5,5125.0,5125.75,-1,MIN_1,2015-04-14 12:34:00
5125.75,5125.75,5123.5,5124.0,-1,MIN_1,2015-04-14 12:35:00
5124.0,5125.25,5123.75,5124.0,-1,MIN_1,2015-04-14 12:36:00
5124.0,5124.5,5123.5,5124.0,-1,MIN_1,2015-04-14 12:37:00
5124.0,5125.5,5123.5,5124.0,-1,MIN_1,2015-04-14 12:38:00
5124.0,5124.5,5123.0,5123.5,-1,MIN_1,2015-04-14 12:39:00
5123.5,5123.75,5122.0,5123.5,-1,MIN_1,2015-04-14 12:40:00
5123.5,5124.0,5122.5,5123.0,-1,MIN_1,2015-04-14 12:41:00
5123.0,5124.0,5123.0,5123.5,-1,MIN_1,2015-04-14 12:42:00
5123.5,5124.0,5123.0,5123.75,-1,MIN_1,2015-04-14 12:43:00
5123.75,5124.0,5123.5,5124.0,-1,MIN_1,2015-04-14 12:44:00
5124.0,5124.5,5123.5,5124.25,-1,MIN_1,2015-04-14 12:45:00
5124.25,5125.75,5124.0,5124.25,-1,MIN_1,2015-04-14 12:46:00
5124.25,5124.25,5122.0,5122.75,-1,MIN_1,2015-04-14 12:47:00
5122.75,5123.0,5122.5,5122.5,-1,MIN_1,2015-04-14 12:48:00
5122.5,5122.5,5121.0,5122.0,-1,MIN_1,2015-04-14 12:49:00
5122.0,5122.5,5121.75,5122.0,-1,MIN_1,2015-04-14 12:50:00
5122.0,5122.5,5120.5,5121.25,-1,MIN_1,2015-04-14 12:51:00
5121.25,5121.25,5120.0,5120.5,-1,MIN_1,2015-04-14 12:52:00
5120.5,5121.0,5120.0,5121.0,-1,MIN_1,2015-04-14 12:53:00
5121.0,5121.5,5119.5,5120.5,-1,MIN_1,2015-04-14 12:54:00
5120.5,5121.5,5119.5,5120.0,-1,MIN_1,2015-04-14 12:55:00
5120.0,5120.5,5119.5,5120.0,-1,MIN_1,2015-04-14 12:56:00
5120.0,5120.5,5118.5,5118.75,-1,MIN_1,2015-04-14 12:57:00
5118.75,5119.5,5118.0,5119.0,-1,MIN_1,2015-04-14 12:58:00
5119.0,5120.5,5118.25,5118.25,-1,MIN_1,2015-04-14 12:59:00
5118.25,5122.0,5118.0,5121.25,-1,MIN_1,2015-04-14 13:00:00
5121.25,5124.5,5121.0,5123.5,-1,MIN_1,2015-04-14 13:01:00
5123.5,5124.5,5123.25,5124.0,-1,MIN_1,2015-04-14 13:02:00
5124.0,5158.0,5123.25,5124.75,-1,MIN_1,2015-04-14 13:03:00
5124.75,5126.25,5123.0,5123.25,-1,MIN_1,2015-04-14 13:04:00
5123.25,5124.5,5123.0,5123.5,-1,MIN_1,2015-04-14 13:05:00
5123.5,5126.25,5123.5,5126.0,-1,MIN_1,2015-04-14 13:06:00
5126.0,5126.0,5125.0,5126.0,-1,MIN_1,2015-04-14 13:07:00
5126.0,5127.5,5126.0,5127.5,-1,MIN_1,2015-04-14 13:08:00
5127.5,5128.5,5126.5,5126.5,-1,MIN_1,2015-04-14 13:09:00
5126.5,5129.5,5126.5,5129.0,-1,MIN_1,2015-04-14 13:10:00
5129.0,5131.0,5128.75,5131.0,-1,MIN_1,2015-04-14 13:11:00
5131.0,5161.75,5131.0,5132.0,-1,MIN_1,2015-04-14 13:12:00
5132.0,5132.25,5130.25,5131.5,-1,MIN_1,2015-04-14 13:13:00
5131.5,5132.5,5130.5,5130.5,-1,MIN_1,2015-04-14 13:14:00
5130.5,5134.5,5130.5,5133.75,-1,MIN_1,2015-04-14 13:15:00
5133.75,5133.75,5131.0,5131.5,-1,MIN_1,2015-04-14 13:16:00
5131.5,5132.5,5131.0,5132.5,-1,MIN_1,2015-04-14 13:17:00
5132.5,5133.25,5131.5,5133.0,-1,MIN_1,2015-04-14 13:18:00
5133.0,5135.0,5132.5,5134.75,-1,MIN_1,2015-04-14 13:19:00
5134.75,5136.0,5134.5,5135.25,-1,MIN_1,2015-04-14 13:20:00
5135.25,5135.5,5133.75,5134.5,-1,MIN_1,2015-04-14 13:21:00
5134.5,5134.5,5134.0,5134.0,-1,MIN_1,2015-04-14 13:22:00
5134.0,5134.5,5133.25,5133.5,-1,MIN_1,2015-04-14 13:23:00
5133.5,5134.0,5133.25,5133.5,-1,MIN_1,2015-04-14 13:24:00
5133.5,5162.5,5133.25,5134.0,-1,MIN_1,2015-04-14 13:25:00
5134.0,5135.5,5134.0,5135.0,-1,MIN_1,2015-04-14 13:26:00
5135.0,5135.5,5133.5,5133.5,-1,MIN_1,2015-04-14 13:27:00
5133.5,5133.5,5116.25,5131.0,-1,MIN_1,2015-04-14 13:28:00
5131.0,5131.0,5130.0,5131.0,-1,MIN_1,2015-04-14 13:29:00
5131.0,5132.5,5130.75,5132.0,-1,MIN_1,2015-04-14 13:30:00
5132.0,5133.0,5131.5,5132.5,-1,MIN_1,2015-04-14 13:31:00
5132.5,5133.0,5130.75,5131.0,-1,MIN_1,2015-04-14 13:32:00
5131.0,5132.5,5130.75,5132.0,-1,MIN_1,2015-04-14 13:33:00
5132.0,5132.0,5130.0,5130.5,-1,MIN_1,2015-04-14 13:34:00
5130.5,5132.0,5130.5,5131.5,-1,MIN_1,2015-04-14 13:35:00
5131.5,5131.5,5130.0,5130.0,-1,MIN_1,2015-04-14 13:36:00
5130.0,5132.5,5130.0,5131.5,-1,MIN_1,2015-04-14 13:37:00
5131.5,5132.0,5130.5,5130.5,-1,MIN_1,2015-04-14 13:38:00
5130.5,5131.0,5130.0,5130.0,-1,MIN_1,2015-04-14 13:39:00
5130.0,5130.75,5130.0,5130.0,-1,MIN_1,2015-04-14 13:40:00
5130.0,5133.5,5130.0,5133.0,-1,MIN_1,2015-04-14 13:41:00
5133.0,5134.75,5133.0,5134.5,-1,MIN_1,2015-04-14 13:42:00
5134.5,5135.25,5134.5,5134.5,-1,MIN_1,2015-04-14 13:43:00
5134.5,5135.5,5134.5,5135.25,-1,MIN_1,2015-04-14 13:44:00
5135.25,5136.0,5134.0,5134.0,-1,MIN_1,2015-04-14 13:45:00
5134.0,5134.5,5132.75,5133.0,-1,MIN_1,2015-04-14 13:46:00
5133.0,5134.0,5132.75,5133.75,-1,MIN_1,2015-04-14 13:47:00
5133.75,5134.0,5133.5,5134.0,-1,MIN_1,2015-04-14 13:48:00
5134.0,5134.0,5133.0,5133.5,-1,MIN_1,2015-04-14 13:49:00
5133.5,5133.5,5116.5,5129.75,-1,MIN_1,2015-04-14 13:50:00
5129.75,5130.0,5129.5,5130.0,-1,MIN_1,2015-04-14 13:51:00
5130.0,5130.0,5128.0,5128.0,-1,MIN_1,2015-04-14 13:52:00
5128.0,5128.5,5126.5,5126.5,-1,MIN_1,2015-04-14 13:53:00
5126.5,5129.0,5126.25,5129.0,-1,MIN_1,2015-04-14 13:54:00
5129.0,5129.5,5125.5,5126.0,-1,MIN_1,2015-04-14 13:55:00
5126.0,5127.0,5124.5,5124.5,-1,MIN_1,2015-04-14 13:56:00
5124.5,5127.0,5124.5,5126.5,-1,MIN_1,2015-04-14 13:57:00
5126.5,5126.5,5126.0,5126.25,-1,MIN_1,2015-04-14 13:58:00
5126.25,5126.25,5113.25,5123.75,-1,MIN_1,2015-04-14 13:59:00
5123.75,5124.0,5119.5,5122.0,-1,MIN_1,2015-04-14 14:00:00
5122.0,5123.0,5111.5,5122.0,-1,MIN_1,2015-04-14 14:01:00
5122.0,5122.5,5120.5,5121.5,-1,MIN_1,2015-04-14 14:02:00
5121.5,5122.0,5121.0,5121.5,-1,MIN_1,2015-04-14 14:03:00
5121.5,5122.0,5121.0,5121.5,-1,MIN_1,2015-04-14 14:04:00
5121.5,5122.5,5121.0,5122.5,-1,MIN_1,2015-04-14 14:05:00
5122.5,5123.5,5122.25,5123.0,-1,MIN_1,2015-04-14 14:06:00
5123.0,5124.5,5123.0,5124.25,-1,MIN_1,2015-04-14 14:07:00
5124.25,5126.0,5124.25,5126.0,-1,MIN_1,2015-04-14 14:08:00
5126.0,5127.0,5125.5,5127.0,-1,MIN_1,2015-04-14 14:09:00
5127.0,5128.0,5126.0,5126.5,-1,MIN_1,2015-04-14 14:10:00
5126.5,5126.5,5126.0,5126.5,-1,MIN_1,2015-04-14 14:11:00
5126.5,5126.5,5124.0,5124.5,-1,MIN_1,2015-04-14 14:12:00
5124.5,5125.0,5123.5,5124.5,-1,MIN_1,2015-04-14 14:13:00
5124.5,5125.5,5124.0,5124.5,-1,MIN_1,2015-04-14 14:14:00
5124.5,5125.5,5124.0,5124.5,-1,MIN_1,2015-04-14 14:15:00
5124.5,5125.0,5124.0,5124.5,-1,MIN_1,2015-04-14 14:16:00
5124.5,5124.5,5122.5,5122.75,-1,MIN_1,2015-04-14 14:17:00
5122.75,5123.0,5120.5,5120.75,-1,MIN_1,2015-04-14 14:18:00
5120.75,5121.5,5118.0,5119.5,-1,MIN_1,2015-04-14 14:19:00
5119.5,5122.5,5119.5,5122.5,-1,MIN_1,2015-04-14 14:20:00
5122.5,5122.5,5121.5,5121.5,-1,MIN_1,2015-04-14 14:21:00
5121.5,5122.0,5121.5,5122.0,-1,MIN_1,2015-04-14 14:22:00
5122.0,5122.0,5120.0,5120.0,-1,MIN_1,2015-04-14 14:23:00
5120.0,5120.75,5118.0,5118.0,-1,MIN_1,2015-04-14 14:24:00
5118.0,5121.75,5118.0,5121.5,-1,MIN_1,2015-04-14 14:25:00
5121.5,5122.0,5121.5,5122.0,-1,MIN_1,2015-04-14 14:26:00
5122.0,5122.5,5121.0,5121.0,-1,MIN_1,2015-04-14 14:27:00
5121.0,5122.0,5121.0,5121.5,-1,MIN_1,2015-04-14 14:28:00
5121.5,5121.5,5120.5,5120.75,-1,MIN_1,2015-04-14 14:29:00
5120.75,5121.0,5117.25,5117.5,-1,MIN_1,2015-04-14 14:30:00
5117.5,5117.5,5114.0,5114.75,-1,MIN_1,2015-04-14 14:31:00
5114.75,5117.0,5114.75,5115.75,-1,MIN_1,2015-04-14 14:32:00
5115.75,5117.0,5112.0,5115.5,-1,MIN_1,2015-04-14 14:33:00
5115.5,5117.0,5114.5,5115.0,-1,MIN_1,2015-04-14 14:34:00
5115.0,5115.75,5113.5,5115.0,-1,MIN_1,2015-04-14 14:35:00
5115.0,5117.5,5115.0,5117.0,-1,MIN_1,2015-04-14 14:36:00
5117.0,5117.0,5115.5,5117.0,-1,MIN_1,2015-04-14 14:37:00
5117.0,5119.25,5117.0,5118.75,-1,MIN_1,2015-04-14 14:38:00
5118.75,5119.5,5118.25,5119.5,-1,MIN_1,2015-04-14 14:39:00
5119.5,5121.0,5119.25,5120.25,-1,MIN_1,2015-04-14 14:40:00
5120.25,5120.25,5119.0,5119.0,-1,MIN_1,2015-04-14 14:41:00
5119.0,5119.0,5114.5,5115.0,-1,MIN_1,2015-04-14 14:42:00
5115.0,5116.75,5114.5,5116.5,-1,MIN_1,2015-04-14 14:43:00
5116.5,5117.0,5116.0,5116.25,-1,MIN_1,2015-04-14 14:44:00
5116.25,5118.5,5116.25,5118.5,-1,MIN_1,2015-04-14 14:45:00
5118.5,5119.0,5116.5,5117.5,-1,MIN_1,2015-04-14 14:46:00
5117.5,5118.25,5116.75,5117.0,-1,MIN_1,2015-04-14 14:47:00
5117.0,5118.0,5115.5,5116.25,-1,MIN_1,2015-04-14 14:48:00
5116.25,5117.0,5116.0,5116.5,-1,MIN_1,2015-04-14 14:49:00
5116.5,5118.5,5115.5,5118.5,-1,MIN_1,2015-04-14 14:50:00
5118.5,5120.5,5118.5,5119.75,-1,MIN_1,2015-04-14 14:51:00
5119.75,5120.0,5117.75,5118.25,-1,MIN_1,2015-04-14 14:52:00
5118.25,5120.0,5118.25,5119.75,-1,MIN_1,2015-04-14 14:53:00
5119.75,5122.5,5119.75,5120.5,-1,MIN_1,2015-04-14 14:54:00
5120.5,5120.5,5117.5,5117.75,-1,MIN_1,2015-04-14 14:55:00
5117.75,5118.5,5117.0,5118.0,-1,MIN_1,2015-04-14 14:56:00
5118.0,5119.5,5118.0,5118.75,-1,MIN_1,2015-04-14 14:57:00
5118.75,5119.0,5117.5,5117.5,-1,MIN_1,2015-04-14 14:58:00
5117.5,5117.5,5116.5,5116.75,-1,MIN_1,2015-04-14 14:59:00
5116.75,5117.0,5110.75,5112.5,-1,MIN_1,2015-04-14 15:00:00
5112.5,5112.5,5109.25,5112.0,-1,MIN_1,2015-04-14 15:01:00
5112.0,5113.0,5110.0,5110.75,-1,MIN_1,2015-04-14 15:02:00
5110.75,5111.5,5104.25,5109.0,-1,MIN_1,2015-04-14 15:03:00
5109.0,5111.0,5108.5,5110.75,-1,MIN_1,2015-04-14 15:04:00
5110.75,5114.0,5110.75,5112.75,-1,MIN_1,2015-04-14 15:05:00
5112.75,5112.75,5106.25,5112.0,-1,MIN_1,2015-04-14 15:06:00
5112.0,5112.0,5109.25,5110.0,-1,MIN_1,2015-04-14 15:07:00
5110.0,5110.5,5109.0,5109.5,-1,MIN_1,2015-04-14 15:08:00
5109.5,5110.0,5106.0,5107.0,-1,MIN_1,2015-04-14 15:09:00
5107.0,5107.5,5102.75,5104.0,-1,MIN_1,2015-04-14 15:10:00
5104.0,5148.0,5103.5,5105.75,-1,MIN_1,2015-04-14 15:11:00
5105.75,5107.5,5105.5,5107.5,-1,MIN_1,2015-04-14 15:12:00
5107.5,5108.0,5106.0,5107.75,-1,MIN_1,2015-04-14 15:13:00
5107.75,5108.5,5105.5,5106.5,-1,MIN_1,2015-04-14 15:14:00
5106.5,5107.25,5106.0,5107.25,-1,MIN_1,2015-04-14 15:15:00
5107.25,5107.5,5106.25,5106.75,-1,MIN_1,2015-04-14 15:16:00
5106.75,5107.0,5103.0,5105.0,-1,MIN_1,2015-04-14 15:17:00
5105.0,5105.0,5104.0,5104.25,-1,MIN_1,2015-04-14 15:18:00
5104.25,5106.0,5104.0,5104.5,-1,MIN_1,2015-04-14 15:19:00
5104.5,5105.5,5104.5,5105.5,-1,MIN_1,2015-04-14 15:20:00
5105.5,5106.5,5105.5,5106.25,-1,MIN_1,2015-04-14 15:21:00
5106.25,5109.0,5106.25,5109.0,-1,MIN_1,2015-04-14 15:22:00
5109.0,5111.5,5108.5,5111.0,-1,MIN_1,2015-04-14 15:23:00
5111.0,5111.0,5107.5,5107.75,-1,MIN_1,2015-04-14 15:24:00
5107.75,5149.75,5107.25,5109.5,-1,MIN_1,2015-04-14 15:25:00
5109.5,5110.5,5108.75,5108.75,-1,MIN_1,2015-04-14 15:26:00
5108.75,5150.5,5108.5,5109.5,-1,MIN_1,2015-04-14 15:27:00
5109.5,5150.0,5107.0,5107.75,-1,MIN_1,2015-04-14 15:28:00
5107.75,5150.75,5107.75,5109.75,-1,MIN_1,2015-04-14 15:29:00
5109.75,5151.5,5109.75,5114.25,-1,MIN_1,2015-04-14 15:30:00
5114.25,5115.5,5112.0,5113.0,-1,MIN_1,2015-04-14 15:31:00
5113.0,5114.5,5112.0,5114.5,-1,MIN_1,2015-04-14 15:32:00
5114.5,5117.5,5113.5,5117.5,-1,MIN_1,2015-04-14 15:33:00
5117.5,5118.0,5116.0,5117.25,-1,MIN_1,2015-04-14 15:34:00
5117.25,5118.0,5114.5,5118.0,-1,MIN_1,2015-04-14 15:35:00
5118.0,5118.5,5115.0,5115.5,-1,MIN_1,2015-04-14 15:36:00
5115.5,5116.0,5111.0,5111.0,-1,MIN_1,2015-04-14 15:37:00
5111.0,5114.0,5110.5,5113.0,-1,MIN_1,2015-04-14 15:38:00
5113.0,5113.0,5111.25,5113.0,-1,MIN_1,2015-04-14 15:39:00
5113.0,5116.0,5112.75,5114.0,-1,MIN_1,2015-04-14 15:40:00
5114.0,5115.0,5113.5,5114.0,-1,MIN_1,2015-04-14 15:41:00
5114.0,5114.5,5112.5,5113.0,-1,MIN_1,2015-04-14 15:42:00
5113.0,5114.0,5110.5,5110.75,-1,MIN_1,2015-04-14 15:43:00
5110.75,5113.5,5110.5,5111.75,-1,MIN_1,2015-04-14 15:44:00
5111.75,5112.5,5110.0,5110.5,-1,MIN_1,2015-04-14 15:45:00
5110.5,5111.0,5104.75,5109.0,-1,MIN_1,2015-04-14 15:46:00
5109.0,5110.25,5108.0,5109.0,-1,MIN_1,2015-04-14 15:47:00
5109.0,5109.0,5106.0,5106.25,-1,MIN_1,2015-04-14 15:48:00
5106.25,5107.5,5105.5,5107.5,-1,MIN_1,2015-04-14 15:49:00
5107.5,5109.0,5107.0,5107.25,-1,MIN_1,2015-04-14 15:50:00
5107.25,5108.0,5107.0,5107.25,-1,MIN_1,2015-04-14 15:51:00
5107.25,5107.25,5104.5,5106.0,-1,MIN_1,2015-04-14 15:52:00
5106.0,5107.0,5103.0,5103.0,-1,MIN_1,2015-04-14 15:53:00
5103.0,5104.5,5102.25,5104.25,-1,MIN_1,2015-04-14 15:54:00
5104.25,5106.0,5103.0,5104.25,-1,MIN_1,2015-04-14 15:55:00
5104.25,5108.0,5104.25,5108.0,-1,MIN_1,2015-04-14 15:56:00
5108.0,5109.25,5105.5,5106.5,-1,MIN_1,2015-04-14 15:57:00
5106.5,5107.0,5102.25,5106.5,-1,MIN_1,2015-04-14 15:58:00
5106.5,5106.5,5103.0,5103.5,-1,MIN_1,2015-04-14 15:59:00
5103.5,5104.0,5102.0,5103.5,-1,MIN_1,2015-04-14 16:00:00
5103.5,5103.5,5100.25,5102.25,-1,MIN_1,2015-04-14 16:01:00
5102.25,5104.25,5098.25,5099.25,-1,MIN_1,2015-04-14 16:02:00
5099.25,5100.75,5097.75,5100.0,-1,MIN_1,2015-04-14 16:03:00
5100.0,5101.0,5099.0,5099.5,-1,MIN_1,2015-04-14 16:04:00
5099.5,5101.25,5098.25,5100.0,-1,MIN_1,2015-04-14 16:05:00
5100.0,5101.5,5093.25,5099.25,-1,MIN_1,2015-04-14 16:06:00
5099.25,5101.25,5099.25,5101.25,-1,MIN_1,2015-04-14 16:07:00
5101.25,5101.75,5100.5,5101.25,-1,MIN_1,2015-04-14 16:08:00
5101.25,5102.0,5099.5,5101.5,-1,MIN_1,2015-04-14 16:09:00
5101.5,5101.75,5099.0,5100.5,-1,MIN_1,2015-04-14 16:10:00
5100.5,5103.0,5100.5,5102.5,-1,MIN_1,2015-04-14 16:11:00
5102.5,5103.0,5102.0,5102.5,-1,MIN_1,2015-04-14 16:12:00
5102.5,5103.5,5102.0,5102.25,-1,MIN_1,2015-04-14 16:13:00
5102.25,5102.25,5095.25,5101.0,-1,MIN_1,2015-04-14 16:14:00
5101.0,5102.5,5100.5,5101.5,-1,MIN_1,2015-04-14 16:15:00
5101.5,5101.5,5099.25,5100.75,-1,MIN_1,2015-04-14 16:16:00
5100.75,5101.5,5098.5,5099.0,-1,MIN_1,2015-04-14 16:17:00
5099.0,5099.0,5097.5,5098.0,-1,MIN_1,2015-04-14 16:18:00
5098.0,5098.0,5096.75,5098.0,-1,MIN_1,2015-04-14 16:19:00
5098.0,5101.0,5097.5,5100.25,-1,MIN_1,2015-04-14 16:20:00
5100.25,5100.5,5099.5,5100.5,-1,MIN_1,2015-04-14 16:21:00
5100.5,5100.5,5099.0,5099.5,-1,MIN_1,2015-04-14 16:22:00
5099.5,5101.5,5098.75,5100.5,-1,MIN_1,2015-04-14 16:23:00
5100.5,5101.5,5099.5,5100.0,-1,MIN_1,2015-04-14 16:24:00
5100.0,5100.5,5094.0,5098.0,-1,MIN_1,2015-04-14 16:25:00
5098.0,5099.0,5097.25,5097.5,-1,MIN_1,2015-04-14 16:26:00
5097.5,5099.75,5097.25,5099.5,-1,MIN_1,2015-04-14 16:27:00
5099.5,5100.0,5095.5,5095.5,-1,MIN_1,2015-04-14 16:28:00
5095.5,5096.0,5094.5,5095.25,-1,MIN_1,2015-04-14 16:29:00
5095.25,5095.5,5092.5,5093.0,-1,MIN_1,2015-04-14 16:30:00
5093.0,5094.5,5093.0,5094.5,-1,MIN_1,2015-04-14 16:31:00
5094.5,5143.25,5094.25,5095.0,-1,MIN_1,2015-04-14 16:32:00
5095.0,5096.5,5094.5,5095.5,-1,MIN_1,2015-04-14 16:33:00
5095.5,5095.5,5094.0,5094.75,-1,MIN_1,2015-04-14 16:34:00
5094.75,5095.0,5093.25,5093.75,-1,MIN_1,2015-04-14 16:35:00
5093.75,5094.5,5092.0,5092.5,-1,MIN_1,2015-04-14 16:36:00
5092.5,5095.0,5091.5,5094.25,-1,MIN_1,2015-04-14 16:37:00
5094.25,5095.5,5093.5,5094.0,-1,MIN_1,2015-04-14 16:38:00
5094.0,5094.0,5092.0,5093.75,-1,MIN_1,2015-04-14 16:39:00
5093.75,5093.75,5092.75,5093.5,-1,MIN_1,2015-04-14 16:40:00
5093.5,5142.75,5093.0,5093.5,-1,MIN_1,2015-04-14 16:41:00
5093.5,5093.5,5092.25,5093.0,-1,MIN_1,2015-04-14 16:42:00
5093.0,5093.75,5091.75,5093.5,-1,MIN_1,2015-04-14 16:43:00
5093.5,5094.25,5092.0,5094.0,-1,MIN_1,2015-04-14 16:44:00
5094.0,5095.0,5093.5,5094.25,-1,MIN_1,2015-04-14 16:45:00
5094.25,5097.5,5094.0,5097.0,-1,MIN_1,2015-04-14 16:46:00
5097.0,5100.0,5097.0,5099.0,-1,MIN_1,2015-04-14 16:47:00
5099.0,5101.75,5097.75,5101.5,-1,MIN_1,2015-04-14 16:48:00
5101.5,5103.0,5101.25,5101.5,-1,MIN_1,2015-04-14 16:49:00
5101.5,5102.25,5101.5,5101.5,-1,MIN_1,2015-04-14 16:50:00
5101.5,5102.25,5099.0,5099.75,-1,MIN_1,2015-04-14 16:51:00
5099.75,5099.75,5096.0,5096.75,-1,MIN_1,2015-04-14 16:52:00
5096.75,5097.5,5095.75,5096.5,-1,MIN_1,2015-04-14 16:53:00
5096.5,5097.25,5095.75,5096.75,-1,MIN_1,2015-04-14 16:54:00
5096.75,5098.0,5094.75,5096.75,-1,MIN_1,2015-04-14 16:55:00
5096.75,5098.0,5095.75,5096.25,-1,MIN_1,2015-04-14 16:56:00
5096.25,5096.25,5094.5,5094.5,-1,MIN_1,2015-04-14 16:57:00
5094.5,5095.25,5092.75,5093.25,-1,MIN_1,2015-04-14 16:58:00
5093.25,5093.5,5091.75,5092.25,-1,MIN_1,2015-04-14 16:59:00
5092.25,5092.5,5088.75,5089.75,-1,MIN_1,2015-04-14 17:00:00
5089.75,5090.0,5088.25,5088.75,-1,MIN_1,2015-04-14 17:01:00
5088.75,5089.5,5088.25,5088.75,-1,MIN_1,2015-04-14 17:02:00
5088.75,5090.75,5088.75,5090.5,-1,MIN_1,2015-04-14 17:03:00
5090.5,5090.5,5088.75,5089.25,-1,MIN_1,2015-04-14 17:04:00
5089.25,5091.75,5088.5,5091.75,-1,MIN_1,2015-04-14 17:05:00
5091.75,5091.75,5089.75,5089.75,-1,MIN_1,2015-04-14 17:06:00
5089.75,5092.0,5089.5,5091.75,-1,MIN_1,2015-04-14 17:07:00
5091.75,5093.75,5091.5,5093.0,-1,MIN_1,2015-04-14 17:08:00
5093.0,5094.75,5093.0,5093.5,-1,MIN_1,2015-04-14 17:09:00
5093.5,5097.75,5093.5,5097.25,-1,MIN_1,2015-04-14 17:10:00
5097.25,5101.0,5097.0,5100.75,-1,MIN_1,2015-04-14 17:11:00
5100.75,5104.75,5100.75,5104.25,-1,MIN_1,2015-04-14 17:12:00
5104.25,5105.25,5103.25,5103.25,-1,MIN_1,2015-04-14 17:13:00
5103.25,5103.75,5102.5,5102.5,-1,MIN_1,2015-04-14 17:14:00
5102.5,5106.5,5102.5,5106.0,-1,MIN_1,2015-04-14 17:15:00
5106.0,5107.25,5105.75,5106.75,-1,MIN_1,2015-04-14 17:16:00
5106.75,5107.25,5103.0,5103.5,-1,MIN_1,2015-04-14 17:17:00
5103.5,5104.25,5101.75,5101.75,-1,MIN_1,2015-04-14 17:18:00
5101.75,5102.25,5100.5,5101.75,-1,MIN_1,2015-04-14 17:19:00
5101.75,5104.0,5101.75,5103.0,-1,MIN_1,2015-04-14 17:20:00
5103.0,5103.75,5103.0,5103.75,-1,MIN_1,2015-04-14 17:21:00
5103.75,5105.5,5103.5,5105.0,-1,MIN_1,2015-04-14 17:22:00
5105.0,5150.75,5104.75,5110.0,-1,MIN_1,2015-04-14 17:23:00
5110.0,5110.0,5107.25,5107.5,-1,MIN_1,2015-04-14 17:24:00
5107.5,5108.0,5105.0,5106.75,-1,MIN_1,2015-04-14 17:25:00
5106.75,5109.25,5106.0,5108.25,-1,MIN_1,2015-04-14 17:26:00
5108.25,5110.5,5107.0,5108.0,-1,MIN_1,2015-04-14 17:27:00
5108.0,5111.5,5108.0,5111.25,-1,MIN_1,2015-04-14 17:28:00
5111.25,5113.0,5110.5,5112.0,-1,MIN_1,2015-04-14 17:29:00
5112.0,5116.0,5111.75,5114.5,-1,MIN_1,2015-04-14 17:30:00
5114.5,5117.25,5114.5,5117.0,-1,MIN_1,2015-04-14 17:31:00
5117.0,5118.5,5116.25,5117.25,-1,MIN_1,2015-04-14 17:32:00
5117.25,5117.75,5102.25,5115.0,-1,MIN_1,2015-04-14 17:33:00
5115.0,5116.5,5114.5,5115.5,-1,MIN_1,2015-04-14 17:34:00
5115.5,5116.25,5112.5,5114.0,-1,MIN_1,2015-04-14 17:35:00
5114.0,5114.0,5111.5,5112.0,-1,MIN_1,2015-04-14 17:36:00
5112.0,5112.0,5107.5,5110.0,-1,MIN_1,2015-04-14 17:37:00
5110.0,5110.0,5106.5,5109.25,-1,MIN_1,2015-04-14 17:38:00
5109.25,5110.5,5107.25,5110.25,-1,MIN_1,2015-04-14 17:39:00
5110.25,5112.5,5110.25,5112.5,-1,MIN_1,2015-04-14 17:40:00
5112.5,5112.5,5109.5,5109.5,-1,MIN_1,2015-04-14 17:41:00
5109.5,5109.5,5108.25,5108.75,-1,MIN_1,2015-04-14 17:42:00
5108.75,5110.25,5108.5,5109.25,-1,MIN_1,2015-04-14 17:43:00
5109.25,5110.25,5107.5,5109.5,-1,MIN_1,2015-04-14 17:44:00
5109.5,5111.0,5109.5,5110.5,-1,MIN_1,2015-04-14 17:45:00
5110.5,5111.0,5109.5,5110.0,-1,MIN_1,2015-04-14 17:46:00
5110.0,5110.0,5109.5,5109.5,-1,MIN_1,2015-04-14 17:47:00
5109.5,5110.5,5109.5,5110.5,-1,MIN_1,2015-04-14 17:48:00
5110.5,5110.5,5110.0,5110.0,-1,MIN_1,2015-04-14 17:49:00
5110.0,5110.5,5110.0,5110.5,-1,MIN_1,2015-04-14 17:50:00
5110.5,5112.0,5110.25,5111.5,-1,MIN_1,2015-04-14 17:51:00
5111.5,5111.75,5110.25,5111.75,-1,MIN_1,2015-04-14 17:52:00
5111.75,5113.5,5111.5,5112.5,-1,MIN_1,2015-04-14 17:53:00
5112.5,5113.25,5112.5,5113.0,-1,MIN_1,2015-04-14 17:54:00
5113.0,5113.75,5112.5,5113.5,-1,MIN_1,2015-04-14 17:55:00
5113.5,5115.0,5113.5,5114.5,-1,MIN_1,2015-04-14 17:56:00
5114.5,5115.25,5114.0,5114.25,-1,MIN_1,2015-04-14 17:57:00
5114.25,5115.25,5114.0,5115.25,-1,MIN_1,2015-04-14 17:58:00
5115.25,5117.5,5115.0,5116.75,-1,MIN_1,2015-04-14 17:59:00
5116.75,5117.5,5116.5,5117.0,-1,MIN_1,2015-04-14 18:00:00
5117.0,5117.5,5116.25,5117.5,-1,MIN_1,2015-04-14 18:01:00
5117.5,5117.5,5116.75,5117.25,-1,MIN_1,2015-04-14 18:02:00
5117.25,5117.5,5117.0,5117.0,-1,MIN_1,2015-04-14 18:03:00
5117.0,5117.25,5117.0,5117.25,-1,MIN_1,2015-04-14 18:04:00
5117.25,5118.5,5117.0,5118.25,-1,MIN_1,2015-04-14 18:05:00
5118.25,5120.0,5118.25,5120.0,-1,MIN_1,2015-04-14 18:06:00
5120.0,5120.5,5120.0,5120.5,-1,MIN_1,2015-04-14 18:07:00
5120.5,5120.75,5120.5,5120.5,-1,MIN_1,2015-04-14 18:08:00
5120.5,5121.5,5120.25,5121.5,-1,MIN_1,2015-04-14 18:09:00
5121.5,5121.5,5120.25,5120.75,-1,MIN_1,2015-04-14 18:10:00
5120.75,5123.0,5120.5,5122.0,-1,MIN_1,2015-04-14 18:11:00
5122.0,5122.5,5121.5,5122.5,-1,MIN_1,2015-04-14 18:12:00
5122.5,5123.0,5122.0,5122.5,-1,MIN_1,2015-04-14 18:13:00
5122.5,5122.5,5122.0,5122.0,-1,MIN_1,2015-04-14 18:14:00
5122.0,5123.5,5122.0,5122.0,-1,MIN_1,2015-04-14 18:15:00
5122.0,5122.5,5122.0,5122.25,-1,MIN_1,2015-04-14 18:16:00
5122.25,5123.0,5122.0,5123.0,-1,MIN_1,2015-04-14 18:17:00
5123.0,5123.5,5121.5,5121.75,-1,MIN_1,2015-04-14 18:18:00
5121.75,5122.0,5121.5,5121.75,-1,MIN_1,2015-04-14 18:19:00
5121.75,5122.0,5121.5,5122.0,-1,MIN_1,2015-04-14 18:20:00
5122.0,5122.5,5122.0,5122.0,-1,MIN_1,2015-04-14 18:21:00
5122.0,5122.25,5121.0,5121.25,-1,MIN_1,2015-04-14 18:22:00
5121.25,5121.5,5120.5,5121.25,-1,MIN_1,2015-04-14 18:23:00
5121.25,5121.25,5120.5,5120.5,-1,MIN_1,2015-04-14 18:24:00
5120.5,5120.5,5120.0,5120.5,-1,MIN_1,2015-04-14 18:25:00
5120.5,5121.0,5120.5,5120.75,-1,MIN_1,2015-04-14 18:26:00
5120.75,5121.0,5120.5,5120.5,-1,MIN_1,2015-04-14 18:27:00
5120.5,5121.0,5120.5,5120.75,-1,MIN_1,2015-04-14 18:28:00
5120.75,5120.75,5119.0,5119.0,-1,MIN_1,2015-04-14 18:29:00
5122.0,5124.0,5122.0,5123.0,-1,MIN_1,2015-04-14 18:31:00
5123.0,5124.0,5122.0,5122.75,-1,MIN_1,2015-04-14 18:32:00
5122.75,5123.5,5122.75,5123.25,-1,MIN_1,2015-04-14 18:33:00
5123.25,5124.25,5123.0,5123.25,-1,MIN_1,2015-04-14 18:34:00
5123.25,5124.5,5123.25,5123.75,-1,MIN_1,2015-04-14 18:35:00
5123.75,5128.25,5123.75,5124.0,-1,MIN_1,2015-04-14 18:36:00
5124.0,5124.25,5123.0,5123.0,-1,MIN_1,2015-04-14 18:37:00
5123.0,5123.25,5122.75,5123.25,-1,MIN_1,2015-04-14 18:38:00
5123.25,5123.25,5122.75,5123.25,-1,MIN_1,2015-04-14 18:39:00
5123.25,5123.5,5123.0,5123.5,-1,MIN_1,2015-04-14 18:40:00
5123.5,5123.5,5122.25,5122.25,-1,MIN_1,2015-04-14 18:41:00
5122.25,5122.25,5119.75,5120.0,-1,MIN_1,2015-04-14 18:42:00
5120.0,5121.75,5120.0,5121.75,-1,MIN_1,2015-04-14 18:43:00
5121.75,5122.25,5121.5,5121.5,-1,MIN_1,2015-04-14 18:44:00
5121.5,5121.75,5120.5,5121.0,-1,MIN_1,2015-04-14 18:45:00
5121.0,5121.0,5120.25,5120.75,-1,MIN_1,2015-04-14 18:46:00
5120.75,5121.25,5120.75,5121.0,-1,MIN_1,2015-04-14 18:47:00
5121.0,5121.25,5121.0,5121.25,-1,MIN_1,2015-04-14 18:48:00
5121.25,5121.75,5120.5,5120.75,-1,MIN_1,2015-04-14 18:49:00
5120.75,5121.5,5120.75,5121.0,-1,MIN_1,2015-04-14 18:50:00
5121.0,5122.0,5120.75,5121.5,-1,MIN_1,2015-04-14 18:51:00
5121.5,5122.5,5121.5,5122.0,-1,MIN_1,2015-04-14 18:52:00
5122.0,5122.25,5121.25,5122.0,-1,MIN_1,2015-04-14 18:53:00
5122.0,5122.0,5121.25,5121.5,-1,MIN_1,2015-04-14 18:54:00
5121.5,5121.5,5121.25,5121.25,-1,MIN_1,2015-04-14 18:55:00
5121.25,5121.5,5120.5,5120.75,-1,MIN_1,2015-04-14 18:56:00
5120.75,5121.5,5120.0,5120.5,-1,MIN_1,2015-04-14 18:57:00
5120.5,5121.0,5120.0,5120.25,-1,MIN_1,2015-04-14 18:58:00
5120.25,5120.75,5120.0,5120.5,-1,MIN_1,2015-04-14 18:59:00
5120.5,5120.5,5119.75,5120.25,-1,MIN_1,2015-04-14 19:00:00
5120.25,5120.5,5120.0,5120.0,-1,MIN_1,2015-04-14 19:01:00
5120.0,5120.5,5119.75,5120.5,-1,MIN_1,2015-04-14 19:02:00
5120.5,5120.5,5119.5,5120.25,-1,MIN_1,2015-04-14 19:03:00
5120.25,5121.0,5120.0,5121.0,-1,MIN_1,2015-04-14 19:04:00
5121.0,5121.0,5120.5,5120.75,-1,MIN_1,2015-04-14 19:05:00
5120.75,5121.25,5120.25,5121.0,-1,MIN_1,2015-04-14 19:06:00
5121.0,5121.5,5121.0,5121.25,-1,MIN_1,2015-04-14 19:07:00
5121.25,5121.75,5121.25,5121.5,-1,MIN_1,2015-04-14 19:08:00
5121.5,5121.75,5121.25,5121.5,-1,MIN_1,2015-04-14 19:09:00
5121.5,5121.5,5120.75,5121.0,-1,MIN_1,2015-04-14 19:10:00
5121.0,5122.0,5121.0,5121.75,-1,MIN_1,2015-04-14 19:11:00
5121.75,5121.75,5120.25,5120.5,-1,MIN_1,2015-04-14 19:12:00
5120.5,5120.5,5119.5,5119.75,-1,MIN_1,2015-04-14 19:13:00
5119.75,5119.75,5118.5,5118.75,-1,MIN_1,2015-04-14 19:14:00
5118.75,5119.0,5117.75,5118.75,-1,MIN_1,2015-04-14 19:15:00
5118.75,5119.25,5117.75,5118.25,-1,MIN_1,2015-04-14 19:16:00
5118.25,5118.75,5118.25,5118.75,-1,MIN_1,2015-04-14 19:17:00
5118.75,5119.75,5118.75,5119.5,-1,MIN_1,2015-04-14 19:18:00
5119.5,5119.75,5118.75,5118.75,-1,MIN_1,2015-04-14 19:19:00
5118.75,5119.75,5118.75,5119.5,-1,MIN_1,2015-04-14 19:20:00
5119.5,5120.0,5119.5,5119.75,-1,MIN_1,2015-04-14 19:21:00
5119.75,5119.75,5119.75,5119.75,-1,MIN_1,2015-04-14 19:22:00
5119.75,5119.75,5119.75,5119.75,-1,MIN_1,2015-04-14 19:23:00
5119.75,5119.75,5119.75,5119.75,-1,MIN_1,2015-04-14 19:24:00
5119.75,5119.75,5118.75,5119.0,-1,MIN_1,2015-04-14 19:25:00
5119.0,5119.25,5118.0,5118.25,-1,MIN_1,2015-04-14 19:26:00
5118.25,5119.75,5118.25,5119.5,-1,MIN_1,2015-04-14 19:27:00
5119.5,5120.75,5118.75,5118.75,-1,MIN_1,2015-04-14 19:28:00
5118.75,5119.0,5118.0,5118.5,-1,MIN_1,2015-04-14 19:29:00
5118.5,5120.75,5118.5,5119.25,-1,MIN_1,2015-04-14 19:30:00
5119.25,5119.25,5118.25,5119.25,-1,MIN_1,2015-04-14 19:31:00
5119.25,5119.75,5118.25,5119.25,-1,MIN_1,2015-04-14 19:32:00
5119.25,5119.25,5118.25,5119.0,-1,MIN_1,2015-04-14 19:33:00
5119.0,5119.0,5118.25,5119.0,-1,MIN_1,2015-04-14 19:34:00
5119.0,5119.25,5118.5,5119.25,-1,MIN_1,2015-04-14 19:35:00
5119.25,5119.25,5118.75,5119.0,-1,MIN_1,2015-04-14 19:36:00
5119.0,5119.25,5118.75,5119.0,-1,MIN_1,2015-04-14 19:37:00
5119.0,5119.25,5118.75,5119.0,-1,MIN_1,2015-04-14 19:38:00
5119.0,5119.25,5118.25,5119.25,-1,MIN_1,2015-04-14 19:39:00
5119.25,5119.25,5119.25,5119.25,-1,MIN_1,2015-04-14 19:40:00
5119.25,5120.0,5118.75,5119.25,-1,MIN_1,2015-04-14 19:41:00
5119.25,5120.5,5119.25,5120.5,-1,MIN_1,2015-04-14 19:42:00
5120.5,5121.25,5120.25,5120.75,-1,MIN_1,2015-04-14 19:43:00
5120.75,5121.0,5120.5,5121.0,-1,MIN_1,2015-04-14 19:44:00
5121.0,5121.5,5120.5,5121.25,-1,MIN_1,2015-04-14 19:45:00
5121.25,5121.5,5120.5,5121.0,-1,MIN_1,2015-04-14 19:46:00
5121.0,5121.25,5120.5,5121.0,-1,MIN_1,2015-04-14 19:47:00
5121.0,5121.5,5120.75,5121.5,-1,MIN_1,2015-04-14 19:48:00
5121.5,5121.5,5120.5,5121.0,-1,MIN_1,2015-04-14 19:49:00
5121.0,5121.0,5119.25,5119.75,-1,MIN_1,2015-04-14 19:50:00
5119.75,5120.25,5119.25,5120.25,-1,MIN_1,2015-04-14 19:51:00
5120.25,5121.75,5120.0,5121.5,-1,MIN_1,2015-04-14 19:52:00
5121.5,5122.25,5121.5,5121.5,-1,MIN_1,2015-04-14 19:53:00
5121.5,5122.25,5121.5,5121.75,-1,MIN_1,2015-04-14 19:54:00
5121.75,5122.25,5121.25,5121.25,-1,MIN_1,2015-04-14 19:55:00
5121.25,5122.0,5121.25,5121.5,-1,MIN_1,2015-04-14 19:56:00
5121.5,5121.75,5121.5,5121.75,-1,MIN_1,2015-04-14 19:57:00
5121.75,5122.25,5121.5,5122.0,-1,MIN_1,2015-04-14 19:58:00
5122.0,5122.25,5122.0,5122.0,-1,MIN_1,2015-04-14 19:59:00
5122.0,5122.0,5121.0,5121.25,-1,MIN_1,2015-04-14 20:00:00
5121.25,5121.25,5120.5,5120.75,-1,MIN_1,2015-04-14 20:01:00
5120.75,5122.25,5120.5,5122.0,-1,MIN_1,2015-04-14 20:02:00
5122.0,5122.0,5120.5,5120.5,-1,MIN_1,2015-04-14 20:03:00
5120.5,5121.25,5120.5,5121.0,-1,MIN_1,2015-04-14 20:04:00
5121.0,5121.0,5120.75,5120.75,-1,MIN_1,2015-04-14 20:05:00
5120.75,5120.75,5120.75,5120.75,-1,MIN_1,2015-04-14 20:06:00
5120.75,5121.75,5120.75,5121.75,-1,MIN_1,2015-04-14 20:07:00
5121.75,5122.0,5121.75,5122.0,-1,MIN_1,2015-04-14 20:08:00
5122.0,5122.0,5121.25,5121.75,-1,MIN_1,2015-04-14 20:09:00
5121.75,5121.75,5120.25,5120.5,-1,MIN_1,2015-04-14 20:10:00
5120.5,5120.75,5120.25,5120.5,-1,MIN_1,2015-04-14 20:11:00
5120.5,5120.75,5120.25,5120.75,-1,MIN_1,2015-04-14 20:12:00
5120.75,5121.25,5120.75,5121.25,-1,MIN_1,2015-04-14 20:13:00
5121.25,5121.25,5120.75,5120.75,-1,MIN_1,2015-04-14 20:14:00
5120.75,5120.75,5120.75,5120.75,-1,MIN_1,2015-04-14 20:15:00
5120.75,5121.0,5120.75,5121.0,-1,MIN_1,2015-04-14 20:16:00
5121.0,5121.25,5120.75,5120.75,-1,MIN_1,2015-04-14 20:17:00
5120.75,5122.0,5120.75,5122.0,-1,MIN_1,2015-04-14 20:18:00
5122.0,5122.75,5122.0,5122.5,-1,MIN_1,2015-04-14 20:19:00
5122.5,5122.5,5122.25,5122.5,-1,MIN_1,2015-04-14 20:20:00
5122.5,5122.75,5122.5,5122.75,-1,MIN_1,2015-04-14 20:21:00
5122.75,5122.75,5122.75,5122.75,-1,MIN_1,2015-04-14 20:22:00
5122.75,5122.75,5121.0,5121.0,-1,MIN_1,2015-04-14 20:23:00
5121.0,5121.25,5121.0,5121.25,-1,MIN_1,2015-04-14 20:24:00
5121.25,5122.0,5121.0,5121.75,-1,MIN_1,2015-04-14 20:25:00
5121.75,5122.5,5121.25,5121.75,-1,MIN_1,2015-04-14 20:26:00
5121.75,5122.5,5121.5,5122.25,-1,MIN_1,2015-04-14 20:27:00
5122.25,5122.25,5122.0,5122.0,-1,MIN_1,2015-04-14 20:28:00
5122.0,5122.75,5121.75,5122.5,-1,MIN_1,2015-04-14 20:29:00
5122.5,5122.5,5122.25,5122.25,-1,MIN_1,2015-04-14 20:30:00
5122.25,5122.5,5121.5,5122.0,-1,MIN_1,2015-04-14 20:31:00
5122.0,5122.25,5121.75,5122.25,-1,MIN_1,2015-04-14 20:32:00
5122.25,5122.25,5122.0,5122.25,-1,MIN_1,2015-04-14 20:33:00
5122.25,5122.5,5121.75,5122.25,-1,MIN_1,2015-04-14 20:34:00
5122.25,5122.25,5122.25,5122.25,-1,MIN_1,2015-04-14 20:35:00
5122.25,5122.25,5121.5,5121.75,-1,MIN_1,2015-04-14 20:36:00
5121.75,5122.25,5121.25,5121.75,-1,MIN_1,2015-04-14 20:37:00
5121.75,5122.25,5121.0,5121.25,-1,MIN_1,2015-04-14 20:38:00
5121.25,5121.25,5119.5,5120.0,-1,MIN_1,2015-04-14 20:39:00
5120.0,5120.5,5119.5,5120.5,-1,MIN_1,2015-04-14 20:40:00
5120.5,5120.75,5119.25,5119.5,-1,MIN_1,2015-04-14 20:41:00
5119.5,5120.5,5119.5,5120.5,-1,MIN_1,2015-04-14 20:42:00
5120.5,5120.75,5120.25,5120.5,-1,MIN_1,2015-04-14 20:43:00
5120.5,5120.5,5120.25,5120.5,-1,MIN_1,2015-04-14 20:44:00
5120.5,5121.25,5120.5,5121.0,-1,MIN_1,2015-04-14 20:45:00
5121.0,5121.0,5120.5,5120.5,-1,MIN_1,2015-04-14 20:46:00
5120.5,5121.0,5120.5,5121.0,-1,MIN_1,2015-04-14 20:47:00
5121.0,5121.25,5120.25,5120.25,-1,MIN_1,2015-04-14 20:48:00
5120.25,5121.0,5120.25,5121.0,-1,MIN_1,2015-04-14 20:49:00
5121.0,5121.25,5120.5,5120.5,-1,MIN_1,2015-04-14 20:50:00
5120.5,5121.25,5120.5,5120.75,-1,MIN_1,2015-04-14 20:51:00
5120.75,5121.25,5120.75,5121.25,-1,MIN_1,2015-04-14 20:52:00
5121.25,5121.5,5121.25,5121.25,-1,MIN_1,2015-04-14 20:53:00
5121.25,5121.25,5120.75,5121.0,-1,MIN_1,2015-04-14 20:54:00
5121.0,5121.25,5120.75,5121.0,-1,MIN_1,2015-04-14 20:55:00
5121.0,5122.25,5120.75,5122.0,-1,MIN_1,2015-04-14 20:56:00
5122.0,5127.5,5121.75,5123.75,-1,MIN_1,2015-04-14 20:57:00
5123.75,5123.75,5123.25,5123.5,-1,MIN_1,2015-04-14 20:58:00
5123.5,5124.25,5123.25,5123.75,-1,MIN_1,2015-04-14 20:59:00
5123.75,5126.75,5123.75,5126.25,-1,MIN_1,2015-04-14 21:00:00
5126.25,5126.5,5125.5,5125.5,-1,MIN_1,2015-04-14 21:01:00
5125.5,5126.75,5125.5,5126.75,-1,MIN_1,2015-04-14 21:02:00
5126.75,5127.5,5125.75,5126.25,-1,MIN_1,2015-04-14 21:03:00
5126.25,5127.25,5125.75,5127.0,-1,MIN_1,2015-04-14 21:04:00
5127.0,5127.0,5125.25,5125.25,-1,MIN_1,2015-04-14 21:05:00
5125.25,5125.25,5125.25,5125.25,-1,MIN_1,2015-04-14 21:06:00
5125.25,5126.0,5125.25,5125.25,-1,MIN_1,2015-04-14 21:07:00
5125.25,5125.5,5124.75,5125.25,-1,MIN_1,2015-04-14 21:08:00
5125.25,5125.75,5123.75,5124.0,-1,MIN_1,2015-04-14 21:09:00
5124.0,5125.25,5124.0,5124.5,-1,MIN_1,2015-04-14 21:10:00
5124.5,5125.0,5124.5,5124.75,-1,MIN_1,2015-04-14 21:11:00
5124.75,5125.75,5124.75,5125.75,-1,MIN_1,2015-04-14 21:12:00
5125.75,5125.75,5125.25,5125.75,-1,MIN_1,2015-04-14 21:13:00
5125.75,5125.75,5125.0,5125.25,-1,MIN_1,2015-04-14 21:14:00
5125.25,5125.25,5124.75,5124.75,-1,MIN_1,2015-04-14 21:15:00
5124.75,5126.0,5124.75,5125.5,-1,MIN_1,2015-04-14 21:16:00
5125.5,5126.0,5125.0,5125.75,-1,MIN_1,2015-04-14 21:17:00
5125.75,5126.0,5125.75,5126.0,-1,MIN_1,2015-04-14 21:18:00
5126.0,5126.75,5125.25,5126.25,-1,MIN_1,2015-04-14 21:19:00
5126.25,5126.25,5124.0,5124.5,-1,MIN_1,2015-04-14 21:20:00
5124.5,5124.75,5123.5,5123.5,-1,MIN_1,2015-04-14 21:21:00
5123.5,5125.75,5123.5,5125.25,-1,MIN_1,2015-04-14 21:22:00
5125.25,5125.75,5124.75,5125.5,-1,MIN_1,2015-04-14 21:23:00
5125.5,5125.75,5124.5,5125.25,-1,MIN_1,2015-04-14 21:24:00
5125.25,5126.0,5125.0,5125.0,-1,MIN_1,2015-04-14 21:25:00
5125.0,5125.25,5124.5,5125.0,-1,MIN_1,2015-04-14 21:26:00
5125.0,5125.0,5124.0,5124.0,-1,MIN_1,2015-04-14 21:27:00
5124.0,5124.75,5124.0,5124.75,-1,MIN_1,2015-04-14 21:28:00
5124.75,5125.25,5124.5,5125.0,-1,MIN_1,2015-04-14 21:29:00
5125.0,5126.75,5124.75,5126.25,-1,MIN_1,2015-04-14 21:30:00
5126.25,5127.25,5126.25,5127.0,-1,MIN_1,2015-04-14 21:31:00
5127.0,5127.0,5125.75,5126.0,-1,MIN_1,2015-04-14 21:32:00
5126.0,5126.25,5125.25,5125.75,-1,MIN_1,2015-04-14 21:33:00
5125.75,5125.75,5125.25,5125.25,-1,MIN_1,2015-04-14 21:34:00
5125.25,5125.25,5124.0,5124.25,-1,MIN_1,2015-04-14 21:35:00
5124.25,5125.5,5124.25,5125.0,-1,MIN_1,2015-04-14 21:36:00
5125.0,5125.75,5124.75,5125.0,-1,MIN_1,2015-04-14 21:37:00
5125.0,5125.5,5124.25,5125.0,-1,MIN_1,2015-04-14 21:38:00
5125.0,5125.5,5124.75,5125.5,-1,MIN_1,2015-04-14 21:39:00
5125.5,5125.5,5123.75,5124.75,-1,MIN_1,2015-04-14 21:40:00
5124.75,5125.25,5124.0,5125.0,-1,MIN_1,2015-04-14 21:41:00
5125.0,5125.25,5125.0,5125.0,-1,MIN_1,2015-04-14 21:42:00
5125.0,5125.25,5124.5,5125.25,-1,MIN_1,2015-04-14 21:43:00
5125.25,5125.25,5124.75,5125.0,-1,MIN_1,2015-04-14 21:44:00
5125.0,5126.75,5125.0,5126.25,-1,MIN_1,2015-04-14 21:45:00
5126.25,5126.75,5126.0,5126.5,-1,MIN_1,2015-04-14 21:46:00
5126.5,5127.25,5126.25,5126.5,-1,MIN_1,2015-04-14 21:47:00
5126.5,5126.75,5126.5,5126.75,-1,MIN_1,2015-04-14 21:48:00
5126.75,5127.0,5126.25,5126.75,-1,MIN_1,2015-04-14 21:49:00
5126.75,5127.25,5125.75,5125.75,-1,MIN_1,2015-04-14 21:50:00
5125.75,5125.75,5125.25,5125.25,-1,MIN_1,2015-04-14 21:51:00
5125.25,5125.25,5124.25,5125.25,-1,MIN_1,2015-04-14 21:52:00
5125.25,5125.75,5125.25,5125.75,-1,MIN_1,2015-04-14 21:53:00
5125.75,5126.0,5125.25,5125.5,-1,MIN_1,2015-04-14 21:54:00
5125.5,5126.25,5124.5,5124.75,-1,MIN_1,2015-04-14 21:55:00
5124.75,5125.25,5124.25,5125.25,-1,MIN_1,2015-04-14 21:56:00
5125.25,5126.75,5125.0,5126.5,-1,MIN_1,2015-04-14 21:57:00
5126.5,5127.75,5126.5,5127.75,-1,MIN_1,2015-04-14 21:58:00
5127.75,5129.75,5127.75,5129.75,-1,MIN_1,2015-04-14 21:59:00
5124.0,5129.25,5124.0,5126.0,-1,MIN_1,2015-04-15 08:00:00
5126.0,5126.25,5126.0,5126.25,-1,MIN_1,2015-04-15 08:01:00
5126.25,5126.25,5125.25,5125.75,-1,MIN_1,2015-04-15 08:02:00
5125.75,5126.5,5125.25,5126.25,-1,MIN_1,2015-04-15 08:03:00
5126.25,5126.25,5120.75,5124.25,-1,MIN_1,2015-04-15 08:04:00
5124.25,5124.25,5122.5,5122.75,-1,MIN_1,2015-04-15 08:05:00
5122.75,5123.0,5122.5,5123.0,-1,MIN_1,2015-04-15 08:06:00
5123.0,5124.0,5122.75,5124.0,-1,MIN_1,2015-04-15 08:07:00
5124.0,5124.5,5124.0,5124.0,-1,MIN_1,2015-04-15 08:08:00
5124.0,5124.5,5123.75,5124.25,-1,MIN_1,2015-04-15 08:09:00
5124.25,5124.5,5123.25,5124.0,-1,MIN_1,2015-04-15 08:10:00
5124.0,5124.0,5123.25,5123.25,-1,MIN_1,2015-04-15 08:11:00
5123.25,5124.5,5123.0,5124.5,-1,MIN_1,2015-04-15 08:12:00
5124.5,5124.75,5123.5,5123.5,-1,MIN_1,2015-04-15 08:13:00
5123.5,5123.75,5123.25,5123.75,-1,MIN_1,2015-04-15 08:14:00
5123.75,5123.75,5122.25,5123.0,-1,MIN_1,2015-04-15 08:15:00
5123.0,5124.25,5122.25,5123.25,-1,MIN_1,2015-04-15 08:16:00
5123.25,5123.25,5122.75,5123.0,-1,MIN_1,2015-04-15 08:17:00
5123.0,5124.25,5122.75,5124.0,-1,MIN_1,2015-04-15 08:18:00
5124.0,5124.5,5124.0,5124.5,-1,MIN_1,2015-04-15 08:19:00
5124.5,5125.5,5124.5,5125.0,-1,MIN_1,2015-04-15 08:20:00
5125.0,5125.75,5124.5,5125.0,-1,MIN_1,2015-04-15 08:21:00
5125.0,5125.25,5125.0,5125.25,-1,MIN_1,2015-04-15 08:22:00
5125.25,5125.75,5125.0,5125.5,-1,MIN_1,2015-04-15 08:23:00
5125.5,5125.75,5125.25,5125.5,-1,MIN_1,2015-04-15 08:24:00
5125.5,5125.75,5124.5,5124.75,-1,MIN_1,2015-04-15 08:25:00
5124.75,5125.5,5124.75,5125.5,-1,MIN_1,2015-04-15 08:26:00
5125.5,5125.75,5125.25,5125.5,-1,MIN_1,2015-04-15 08:27:00
5125.5,5126.0,5125.5,5126.0,-1,MIN_1,2015-04-15 08:28:00
5126.0,5126.25,5126.0,5126.25,-1,MIN_1,2015-04-15 08:29:00
5126.25,5129.25,5126.25,5127.25,-1,MIN_1,2015-04-15 08:30:00
5127.25,5128.25,5127.0,5128.25,-1,MIN_1,2015-04-15 08:31:00
5128.25,5128.25,5127.75,5128.25,-1,MIN_1,2015-04-15 08:32:00
5128.25,5128.5,5128.25,5128.25,-1,MIN_1,2015-04-15 08:33:00
5128.25,5128.5,5128.25,5128.5,-1,MIN_1,2015-04-15 08:34:00
5128.5,5129.75,5128.5,5129.75,-1,MIN_1,2015-04-15 08:35:00
5129.75,5131.25,5129.75,5131.0,-1,MIN_1,2015-04-15 08:36:00
5131.0,5161.75,5130.75,5132.5,-1,MIN_1,2015-04-15 08:37:00
5132.5,5133.0,5132.0,5132.5,-1,MIN_1,2015-04-15 08:38:00
5132.5,5132.5,5131.75,5131.75,-1,MIN_1,2015-04-15 08:39:00
5131.75,5131.75,5130.75,5131.25,-1,MIN_1,2015-04-15 08:40:00
5131.25,5131.75,5131.0,5131.0,-1,MIN_1,2015-04-15 08:41:00
5131.0,5131.5,5131.0,5131.25,-1,MIN_1,2015-04-15 08:42:00
5131.25,5131.25,5131.0,5131.25,-1,MIN_1,2015-04-15 08:43:00
5131.25,5131.25,5130.5,5131.0,-1,MIN_1,2015-04-15 08:44:00
5131.0,5131.25,5130.5,5130.5,-1,MIN_1,2015-04-15 08:45:00
5130.5,5132.0,5130.5,5130.75,-1,MIN_1,2015-04-15 08:46:00
5130.75,5131.0,5130.5,5130.75,-1,MIN_1,2015-04-15 08:47:00
5130.75,5131.0,5130.5,5131.0,-1,MIN_1,2015-04-15 08:48:00
5131.0,5131.0,5129.0,5129.25,-1,MIN_1,2015-04-15 08:49:00
5129.25,5129.25,5128.25,5128.5,-1,MIN_1,2015-04-15 08:50:00
5128.5,5128.5,5128.0,5128.0,-1,MIN_1,2015-04-15 08:51:00
5128.0,5129.5,5128.0,5129.25,-1,MIN_1,2015-04-15 08:52:00
5129.25,5129.5,5129.0,5129.5,-1,MIN_1,2015-04-15 08:53:00
5129.5,5129.5,5126.0,5128.25,-1,MIN_1,2015-04-15 08:54:00
5128.25,5128.25,5127.0,5127.25,-1,MIN_1,2015-04-15 08:55:00
5127.25,5128.25,5127.0,5127.5,-1,MIN_1,2015-04-15 08:56:00
5127.5,5127.5,5125.0,5125.25,-1,MIN_1,2015-04-15 08:57:00
5125.25,5125.25,5124.0,5125.0,-1,MIN_1,2015-04-15 08:58:00
5125.0,5127.0,5125.0,5127.0,-1,MIN_1,2015-04-15 08:59:00
5127.0,5127.75,5118.0,5123.0,-1,MIN_1,2015-04-15 09:00:00
5123.0,5129.0,5122.75,5127.0,-1,MIN_1,2015-04-15 09:01:00
5127.0,5128.0,5124.5,5125.5,-1,MIN_1,2015-04-15 09:02:00
5125.5,5129.0,5124.0,5127.0,-1,MIN_1,2015-04-15 09:03:00
5127.0,5128.5,5124.5,5125.0,-1,MIN_1,2015-04-15 09:04:00
5125.0,5158.25,5123.0,5123.5,-1,MIN_1,2015-04-15 09:05:00
5123.5,5124.0,5121.5,5122.5,-1,MIN_1,2015-04-15 09:06:00
5122.5,5123.5,5120.0,5120.0,-1,MIN_1,2015-04-15 09:07:00
5120.0,5120.0,5108.25,5116.5,-1,MIN_1,2015-04-15 09:08:00
5116.5,5117.0,5108.25,5116.0,-1,MIN_1,2015-04-15 09:09:00
5116.0,5117.25,5113.25,5114.75,-1,MIN_1,2015-04-15 09:10:00
5114.75,5117.0,5113.5,5116.5,-1,MIN_1,2015-04-15 09:11:00
5116.5,5124.0,5116.5,5123.75,-1,MIN_1,2015-04-15 09:12:00
5123.75,5124.5,5121.5,5123.5,-1,MIN_1,2015-04-15 09:13:00
5123.5,5124.0,5121.75,5122.0,-1,MIN_1,2015-04-15 09:14:00
5122.0,5124.5,5121.25,5122.5,-1,MIN_1,2015-04-15 09:15:00
5122.5,5124.5,5122.5,5124.0,-1,MIN_1,2015-04-15 09:16:00
5124.0,5125.0,5122.5,5124.25,-1,MIN_1,2015-04-15 09:17:00
5124.25,5129.0,5123.75,5129.0,-1,MIN_1,2015-04-15 09:18:00
5129.0,5131.5,5128.5,5131.0,-1,MIN_1,2015-04-15 09:19:00
5131.0,5133.0,5130.75,5133.0,-1,MIN_1,2015-04-15 09:20:00
5133.0,5133.5,5131.75,5133.0,-1,MIN_1,2015-04-15 09:21:00
5133.0,5136.75,5133.0,5136.0,-1,MIN_1,2015-04-15 09:22:00
5136.0,5137.0,5135.0,5136.5,-1,MIN_1,2015-04-15 09:23:00
5136.5,5137.0,5135.5,5136.5,-1,MIN_1,2015-04-15 09:24:00
5136.5,5139.5,5135.5,5136.5,-1,MIN_1,2015-04-15 09:25:00
5136.5,5136.5,5117.25,5133.75,-1,MIN_1,2015-04-15 09:26:00
5133.75,5134.5,5116.25,5134.0,-1,MIN_1,2015-04-15 09:27:00
5134.0,5135.0,5132.5,5133.5,-1,MIN_1,2015-04-15 09:28:00
5133.5,5136.5,5133.5,5136.25,-1,MIN_1,2015-04-15 09:29:00
5136.25,5139.0,5136.0,5137.5,-1,MIN_1,2015-04-15 09:30:00
5137.5,5138.0,5134.25,5134.5,-1,MIN_1,2015-04-15 09:31:00
5134.5,5135.0,5133.5,5134.0,-1,MIN_1,2015-04-15 09:32:00
5134.0,5135.0,5131.0,5132.5,-1,MIN_1,2015-04-15 09:33:00
5132.5,5133.75,5132.5,5133.0,-1,MIN_1,2015-04-15 09:34:00
5133.0,5136.0,5132.5,5135.25,-1,MIN_1,2015-04-15 09:35:00
5135.25,5138.0,5135.25,5136.5,-1,MIN_1,2015-04-15 09:36:00
5136.5,5136.5,5134.0,5135.25,-1,MIN_1,2015-04-15 09:37:00
5135.25,5136.75,5134.25,5134.5,-1,MIN_1,2015-04-15 09:38:00
5134.5,5138.0,5134.5,5137.5,-1,MIN_1,2015-04-15 09:39:00
5137.5,5143.5,5137.0,5143.0,-1,MIN_1,2015-04-15 09:40:00
5143.0,5143.5,5140.0,5141.0,-1,MIN_1,2015-04-15 09:41:00
5141.0,5142.0,5140.5,5141.0,-1,MIN_1,2015-04-15 09:42:00
5141.0,5141.0,5140.0,5141.0,-1,MIN_1,2015-04-15 09:43:00
5141.0,5142.5,5140.5,5142.0,-1,MIN_1,2015-04-15 09:44:00
5142.0,5142.5,5120.5,5141.5,-1,MIN_1,2015-04-15 09:45:00
5141.5,5142.0,5140.5,5141.0,-1,MIN_1,2015-04-15 09:46:00
5141.0,5142.0,5138.25,5138.5,-1,MIN_1,2015-04-15 09:47:00
5138.5,5142.0,5138.5,5140.75,-1,MIN_1,2015-04-15 09:48:00
5140.75,5140.75,5138.0,5139.0,-1,MIN_1,2015-04-15 09:49:00
5139.0,5139.5,5137.5,5138.5,-1,MIN_1,2015-04-15 09:50:00
5138.5,5140.75,5138.5,5139.25,-1,MIN_1,2015-04-15 09:51:00
5139.25,5145.5,5139.25,5144.75,-1,MIN_1,2015-04-15 09:52:00
5144.75,5145.75,5141.5,5142.0,-1,MIN_1,2015-04-15 09:53:00
5142.0,5144.5,5142.0,5144.0,-1,MIN_1,2015-04-15 09:54:00
5144.0,5146.25,5144.0,5145.5,-1,MIN_1,2015-04-15 09:55:00
5145.5,5147.0,5145.0,5145.0,-1,MIN_1,2015-04-15 09:56:00
5145.0,5146.0,5144.0,5145.25,-1,MIN_1,2015-04-15 09:57:00
5145.25,5145.5,5144.5,5145.0,-1,MIN_1,2015-04-15 09:58:00
5145.0,5148.0,5145.0,5146.5,-1,MIN_1,2015-04-15 09:59:00
5146.5,5169.25,5146.0,5147.5,-1,MIN_1,2015-04-15 10:00:00
5147.5,5170.0,5146.0,5146.0,-1,MIN_1,2015-04-15 10:01:00
5146.0,5169.75,5145.5,5149.0,-1,MIN_1,2015-04-15 10:02:00
5149.0,5171.0,5148.0,5150.5,-1,MIN_1,2015-04-15 10:03:00
5150.5,5171.0,5150.25,5151.0,-1,MIN_1,2015-04-15 10:04:00
5151.0,5151.25,5150.75,5151.25,-1,MIN_1,2015-04-15 10:05:00
5151.25,5152.5,5151.0,5151.75,-1,MIN_1,2015-04-15 10:06:00
5151.75,5154.0,5151.5,5153.0,-1,MIN_1,2015-04-15 10:07:00
5153.0,5153.5,5151.5,5151.5,-1,MIN_1,2015-04-15 10:08:00
5151.5,5151.5,5148.0,5149.25,-1,MIN_1,2015-04-15 10:09:00
5149.25,5149.5,5148.0,5149.0,-1,MIN_1,2015-04-15 10:10:00
5149.0,5151.0,5148.0,5151.0,-1,MIN_1,2015-04-15 10:11:00
5151.0,5151.75,5135.75,5147.75,-1,MIN_1,2015-04-15 10:12:00
5147.75,5150.0,5147.5,5150.0,-1,MIN_1,2015-04-15 10:13:00
5150.0,5150.0,5148.5,5149.25,-1,MIN_1,2015-04-15 10:14:00
5149.25,5170.75,5149.25,5150.5,-1,MIN_1,2015-04-15 10:15:00
5150.5,5151.0,5149.5,5150.75,-1,MIN_1,2015-04-15 10:16:00
5150.75,5152.0,5149.25,5151.5,-1,MIN_1,2015-04-15 10:17:00
5151.5,5151.5,5150.25,5150.5,-1,MIN_1,2015-04-15 10:18:00
5150.5,5152.5,5149.75,5152.5,-1,MIN_1,2015-04-15 10:19:00
5152.5,5154.5,5152.25,5152.25,-1,MIN_1,2015-04-15 10:20:00
5152.25,5154.0,5151.5,5153.0,-1,MIN_1,2015-04-15 10:21:00
5153.0,5153.0,5136.0,5151.0,-1,MIN_1,2015-04-15 10:22:00
5151.0,5151.5,5149.5,5151.25,-1,MIN_1,2015-04-15 10:23:00
5151.25,5152.0,5149.5,5149.5,-1,MIN_1,2015-04-15 10:24:00
5149.5,5153.5,5148.75,5152.25,-1,MIN_1,2015-04-15 10:25:00
5152.25,5154.0,5152.0,5152.0,-1,MIN_1,2015-04-15 10:26:00
5152.0,5152.5,5150.5,5152.5,-1,MIN_1,2015-04-15 10:27:00
5152.5,5153.75,5151.5,5152.75,-1,MIN_1,2015-04-15 10:28:00
5152.75,5152.75,5151.0,5151.5,-1,MIN_1,2015-04-15 10:29:00
5151.5,5172.25,5137.5,5153.75,-1,MIN_1,2015-04-15 10:30:00
5153.75,5154.0,5151.5,5152.0,-1,MIN_1,2015-04-15 10:31:00
5152.0,5152.0,5150.0,5151.5,-1,MIN_1,2015-04-15 10:32:00
5151.5,5152.5,5150.0,5150.5,-1,MIN_1,2015-04-15 10:33:00
5150.5,5150.75,5149.0,5149.0,-1,MIN_1,2015-04-15 10:34:00
5149.0,5149.5,5146.5,5147.5,-1,MIN_1,2015-04-15 10:35:00
5147.5,5149.25,5147.5,5148.5,-1,MIN_1,2015-04-15 10:36:00
5148.5,5149.25,5148.0,5149.0,-1,MIN_1,2015-04-15 10:37:00
5149.0,5149.5,5147.5,5148.0,-1,MIN_1,2015-04-15 10:38:00
5148.0,5149.0,5147.0,5148.5,-1,MIN_1,2015-04-15 10:39:00
5148.5,5149.75,5148.25,5149.0,-1,MIN_1,2015-04-15 10:40:00
5149.0,5149.0,5147.75,5148.0,-1,MIN_1,2015-04-15 10:41:00
5148.0,5149.75,5148.0,5149.5,-1,MIN_1,2015-04-15 10:42:00
5149.5,5149.5,5148.5,5149.0,-1,MIN_1,2015-04-15 10:43:00
5149.0,5150.5,5149.0,5150.5,-1,MIN_1,2015-04-15 10:44:00
5150.5,5153.5,5150.5,5153.25,-1,MIN_1,2015-04-15 10:45:00
5153.25,5153.25,5152.5,5153.0,-1,MIN_1,2015-04-15 10:46:00
5153.0,5153.0,5148.5,5150.25,-1,MIN_1,2015-04-15 10:47:00
5150.25,5150.5,5147.5,5148.5,-1,MIN_1,2015-04-15 10:48:00
5148.5,5149.0,5146.5,5147.5,-1,MIN_1,2015-04-15 10:49:00
5147.5,5148.25,5147.5,5147.75,-1,MIN_1,2015-04-15 10:50:00
5147.75,5149.5,5146.75,5149.25,-1,MIN_1,2015-04-15 10:51:00
5149.25,5150.0,5149.0,5149.75,-1,MIN_1,2015-04-15 10:52:00
5149.75,5151.25,5148.75,5150.5,-1,MIN_1,2015-04-15 10:53:00
5150.5,5150.5,5134.75,5149.25,-1,MIN_1,2015-04-15 10:54:00
5149.25,5150.0,5149.0,5150.0,-1,MIN_1,2015-04-15 10:55:00
5150.0,5150.0,5147.25,5148.25,-1,MIN_1,2015-04-15 10:56:00
5148.25,5148.5,5146.5,5147.5,-1,MIN_1,2015-04-15 10:57:00
5147.5,5148.0,5146.0,5146.25,-1,MIN_1,2015-04-15 10:58:00
5146.25,5148.5,5145.5,5148.25,-1,MIN_1,2015-04-15 10:59:00
5148.25,5148.5,5146.0,5146.0,-1,MIN_1,2015-04-15 11:00:00
5146.0,5146.5,5145.25,5145.5,-1,MIN_1,2015-04-15 11:01:00
5145.5,5145.5,5144.5,5144.5,-1,MIN_1,2015-04-15 11:02:00
5144.5,5147.5,5144.5,5147.5,-1,MIN_1,2015-04-15 11:03:00
5147.5,5149.5,5147.0,5149.25,-1,MIN_1,2015-04-15 11:04:00
5149.25,5150.5,5148.0,5150.25,-1,MIN_1,2015-04-15 11:05:00
5150.25,5150.25,5148.75,5149.0,-1,MIN_1,2015-04-15 11:06:00
5149.0,5149.5,5146.5,5146.75,-1,MIN_1,2015-04-15 11:07:00
5146.75,5149.0,5146.75,5147.5,-1,MIN_1,2015-04-15 11:08:00
5147.5,5148.0,5147.0,5147.5,-1,MIN_1,2015-04-15 11:09:00
5147.5,5147.5,5145.75,5145.75,-1,MIN_1,2015-04-15 11:10:00
5145.75,5146.0,5145.0,5145.0,-1,MIN_1,2015-04-15 11:11:00
5145.0,5145.25,5144.0,5144.25,-1,MIN_1,2015-04-15 11:12:00
5144.25,5144.75,5144.0,5144.5,-1,MIN_1,2015-04-15 11:13:00
5144.5,5144.75,5143.5,5143.75,-1,MIN_1,2015-04-15 11:14:00
5143.75,5144.75,5143.0,5144.5,-1,MIN_1,2015-04-15 11:15:00
5144.5,5144.75,5143.5,5144.5,-1,MIN_1,2015-04-15 11:16:00
5144.5,5168.25,5144.5,5145.0,-1,MIN_1,2015-04-15 11:17:00
5145.0,5145.5,5144.5,5145.0,-1,MIN_1,2015-04-15 11:18:00
5145.0,5145.5,5145.0,5145.5,-1,MIN_1,2015-04-15 11:19:00
5145.5,5146.5,5144.5,5145.0,-1,MIN_1,2015-04-15 11:20:00
5145.0,5145.0,5143.5,5143.5,-1,MIN_1,2015-04-15 11:21:00
5143.5,5144.0,5143.5,5143.75,-1,MIN_1,2015-04-15 11:22:00
5143.75,5144.0,5143.5,5143.75,-1,MIN_1,2015-04-15 11:23:00
5143.75,5145.5,5143.25,5145.0,-1,MIN_1,2015-04-15 11:24:00
5145.0,5145.0,5143.0,5143.5,-1,MIN_1,2015-04-15 11:25:00
5143.5,5145.0,5143.0,5144.0,-1,MIN_1,2015-04-15 11:26:00
5144.0,5144.5,5143.5,5144.5,-1,MIN_1,2015-04-15 11:27:00
5144.5,5144.5,5143.5,5144.25,-1,MIN_1,2015-04-15 11:28:00
5144.25,5145.0,5143.25,5143.25,-1,MIN_1,2015-04-15 11:29:00
5143.25,5144.25,5143.25,5144.25,-1,MIN_1,2015-04-15 11:30:00
5144.25,5147.25,5143.5,5147.0,-1,MIN_1,2015-04-15 11:31:00
5147.0,5148.5,5147.0,5148.5,-1,MIN_1,2015-04-15 11:32:00
5148.5,5148.5,5147.0,5147.5,-1,MIN_1,2015-04-15 11:33:00
5147.5,5147.75,5146.5,5147.25,-1,MIN_1,2015-04-15 11:34:00
5147.25,5148.5,5146.75,5147.5,-1,MIN_1,2015-04-15 11:35:00
5147.5,5147.5,5146.0,5146.5,-1,MIN_1,2015-04-15 11:36:00
5146.5,5147.0,5144.5,5145.5,-1,MIN_1,2015-04-15 11:37:00
5145.5,5146.75,5145.0,5145.25,-1,MIN_1,2015-04-15 11:38:00
5145.25,5146.5,5145.0,5145.75,-1,MIN_1,2015-04-15 11:39:00
5145.75,5146.0,5145.0,5145.5,-1,MIN_1,2015-04-15 11:40:00
5145.5,5146.0,5145.5,5145.75,-1,MIN_1,2015-04-15 11:41:00
5145.75,5147.25,5145.5,5146.75,-1,MIN_1,2015-04-15 11:42:00
5146.75,5147.0,5146.25,5146.25,-1,MIN_1,2015-04-15 11:43:00
5146.25,5146.75,5145.5,5146.25,-1,MIN_1,2015-04-15 11:44:00
5146.25,5148.0,5145.5,5147.75,-1,MIN_1,2015-04-15 11:45:00
5147.75,5148.0,5147.0,5147.5,-1,MIN_1,2015-04-15 11:46:00
5147.5,5147.75,5146.5,5147.5,-1,MIN_1,2015-04-15 11:47:00
5147.5,5148.0,5146.75,5147.25,-1,MIN_1,2015-04-15 11:48:00
5147.25,5147.5,5145.75,5147.25,-1,MIN_1,2015-04-15 11:49:00
5147.25,5147.25,5145.5,5146.75,-1,MIN_1,2015-04-15 11:50:00
5146.75,5146.75,5145.0,5145.5,-1,MIN_1,2015-04-15 11:51:00
5145.5,5146.0,5145.0,5146.0,-1,MIN_1,2015-04-15 11:52:00
5146.0,5146.25,5145.5,5146.0,-1,MIN_1,2015-04-15 11:53:00
5146.0,5147.0,5145.25,5145.5,-1,MIN_1,2015-04-15 11:54:00
5145.5,5145.5,5144.5,5145.5,-1,MIN_1,2015-04-15 11:55:00
5145.5,5146.0,5145.0,5145.25,-1,MIN_1,2015-04-15 11:56:00
5145.25,5146.5,5144.0,5145.5,-1,MIN_1,2015-04-15 11:57:00
5145.5,5145.5,5144.5,5145.0,-1,MIN_1,2015-04-15 11:58:00
5145.0,5145.0,5144.25,5145.0,-1,MIN_1,2015-04-15 11:59:00
5145.0,5145.5,5144.0,5145.5,-1,MIN_1,2015-04-15 12:00:00
5145.5,5145.75,5144.5,5145.5,-1,MIN_1,2015-04-15 12:01:00
5145.5,5146.25,5145.0,5146.25,-1,MIN_1,2015-04-15 12:02:00
5146.25,5146.75,5145.5,5146.75,-1,MIN_1,2015-04-15 12:03:00
5146.75,5147.75,5146.5,5147.5,-1,MIN_1,2015-04-15 12:04:00
5147.5,5147.75,5146.5,5147.25,-1,MIN_1,2015-04-15 12:05:00
5147.25,5148.5,5147.25,5148.0,-1,MIN_1,2015-04-15 12:06:00
5148.0,5148.25,5147.0,5147.5,-1,MIN_1,2015-04-15 12:07:00
5147.5,5148.0,5147.0,5148.0,-1,MIN_1,2015-04-15 12:08:00
5148.0,5169.75,5147.5,5148.25,-1,MIN_1,2015-04-15 12:09:00
5148.25,5148.25,5146.25,5146.75,-1,MIN_1,2015-04-15 12:10:00
5146.75,5148.0,5146.5,5148.0,-1,MIN_1,2015-04-15 12:11:00
5148.0,5149.0,5147.75,5149.0,-1,MIN_1,2015-04-15 12:12:00
5149.0,5149.0,5147.75,5147.75,-1,MIN_1,2015-04-15 12:13:00
5147.75,5148.5,5147.75,5148.0,-1,MIN_1,2015-04-15 12:14:00
5148.0,5148.5,5146.5,5147.0,-1,MIN_1,2015-04-15 12:15:00
5147.0,5147.0,5146.5,5146.5,-1,MIN_1,2015-04-15 12:16:00
5146.5,5147.5,5146.5,5147.5,-1,MIN_1,2015-04-15 12:17:00
5147.5,5148.5,5147.25,5148.5,-1,MIN_1,2015-04-15 12:18:00
5148.5,5149.0,5147.5,5149.0,-1,MIN_1,2015-04-15 12:19:00
5149.0,5150.25,5149.0,5149.75,-1,MIN_1,2015-04-15 12:20:00
5149.75,5151.0,5149.5,5151.0,-1,MIN_1,2015-04-15 12:21:00
5151.0,5151.0,5149.5,5150.5,-1,MIN_1,2015-04-15 12:22:00
5150.5,5151.0,5150.0,5150.25,-1,MIN_1,2015-04-15 12:23:00
5150.25,5152.0,5150.25,5150.5,-1,MIN_1,2015-04-15 12:24:00
5150.5,5151.0,5149.5,5150.0,-1,MIN_1,2015-04-15 12:25:00
5150.0,5150.5,5149.5,5150.0,-1,MIN_1,2015-04-15 12:26:00
5150.0,5151.0,5149.5,5149.5,-1,MIN_1,2015-04-15 12:27:00
5149.5,5150.0,5149.0,5149.5,-1,MIN_1,2015-04-15 12:28:00
5149.5,5150.25,5149.5,5149.75,-1,MIN_1,2015-04-15 12:29:00
5149.75,5151.5,5149.5,5151.5,-1,MIN_1,2015-04-15 12:30:00
5151.5,5153.0,5151.5,5152.5,-1,MIN_1,2015-04-15 12:31:00
5152.5,5153.0,5151.0,5152.0,-1,MIN_1,2015-04-15 12:32:00
5152.0,5172.0,5151.5,5152.0,-1,MIN_1,2015-04-15 12:33:00
5152.0,5152.5,5151.5,5152.0,-1,MIN_1,2015-04-15 12:34:00
5152.0,5152.25,5151.75,5152.25,-1,MIN_1,2015-04-15 12:35:00
5152.25,5153.5,5152.0,5153.5,-1,MIN_1,2015-04-15 12:36:00
5153.5,5153.5,5152.5,5153.0,-1,MIN_1,2015-04-15 12:37:00
5153.0,5154.0,5153.0,5154.0,-1,MIN_1,2015-04-15 12:38:00
5154.0,5154.75,5154.0,5154.5,-1,MIN_1,2015-04-15 12:39:00
5154.5,5173.25,5154.5,5155.0,-1,MIN_1,2015-04-15 12:40:00
5155.0,5155.0,5154.0,5154.0,-1,MIN_1,2015-04-15 12:41:00
5154.0,5154.5,5154.0,5154.5,-1,MIN_1,2015-04-15 12:42:00
5154.5,5156.0,5154.5,5155.0,-1,MIN_1,2015-04-15 12:43:00
5155.0,5155.0,5154.0,5154.0,-1,MIN_1,2015-04-15 12:44:00
5154.0,5155.0,5154.0,5154.5,-1,MIN_1,2015-04-15 12:45:00
5154.5,5155.0,5154.0,5154.0,-1,MIN_1,2015-04-15 12:46:00
5154.0,5154.0,5153.25,5153.5,-1,MIN_1,2015-04-15 12:47:00
5153.5,5154.0,5153.0,5154.0,-1,MIN_1,2015-04-15 12:48:00
5154.0,5154.75,5153.75,5154.25,-1,MIN_1,2015-04-15 12:49:00
5154.25,5154.5,5153.5,5154.25,-1,MIN_1,2015-04-15 12:50:00
5154.25,5154.25,5153.0,5153.25,-1,MIN_1,2015-04-15 12:51:00
5153.25,5153.25,5152.0,5152.25,-1,MIN_1,2015-04-15 12:52:00
5152.25,5152.5,5152.0,5152.25,-1,MIN_1,2015-04-15 12:53:00
5152.25,5152.5,5151.0,5151.5,-1,MIN_1,2015-04-15 12:54:00
5151.5,5151.75,5151.25,5151.25,-1,MIN_1,2015-04-15 12:55:00
5151.25,5151.25,5150.5,5150.75,-1,MIN_1,2015-04-15 12:56:00
5150.75,5151.25,5150.5,5151.25,-1,MIN_1,2015-04-15 12:57:00
5151.25,5171.5,5151.0,5151.25,-1,MIN_1,2015-04-15 12:58:00
5151.25,5151.25,5150.0,5150.25,-1,MIN_1,2015-04-15 12:59:00
5150.25,5152.0,5149.75,5151.25,-1,MIN_1,2015-04-15 13:00:00
5151.25,5151.5,5150.5,5150.75,-1,MIN_1,2015-04-15 13:01:00
5150.75,5151.75,5150.5,5151.5,-1,MIN_1,2015-04-15 13:02:00
5151.5,5152.5,5151.0,5151.75,-1,MIN_1,2015-04-15 13:03:00
5151.75,5152.0,5151.0,5151.5,-1,MIN_1,2015-04-15 13:04:00
5151.5,5152.5,5149.0,5149.5,-1,MIN_1,2015-04-15 13:05:00
5149.5,5150.75,5149.0,5149.5,-1,MIN_1,2015-04-15 13:06:00
5149.5,5150.5,5148.5,5150.0,-1,MIN_1,2015-04-15 13:07:00
5150.0,5150.5,5148.5,5148.5,-1,MIN_1,2015-04-15 13:08:00
5148.5,5148.5,5147.5,5148.0,-1,MIN_1,2015-04-15 13:09:00
5148.0,5148.25,5146.5,5146.75,-1,MIN_1,2015-04-15 13:10:00
5146.75,5147.5,5146.25,5146.25,-1,MIN_1,2015-04-15 13:11:00
5146.25,5147.5,5146.0,5147.25,-1,MIN_1,2015-04-15 13:12:00
5147.25,5147.25,5145.5,5146.5,-1,MIN_1,2015-04-15 13:13:00
5146.5,5148.25,5146.5,5148.25,-1,MIN_1,2015-04-15 13:14:00
5148.25,5148.25,5146.5,5148.25,-1,MIN_1,2015-04-15 13:15:00
5148.25,5148.5,5147.5,5148.25,-1,MIN_1,2015-04-15 13:16:00
5148.25,5150.0,5148.25,5148.5,-1,MIN_1,2015-04-15 13:17:00
5148.5,5148.5,5148.0,5148.0,-1,MIN_1,2015-04-15 13:18:00
5148.0,5150.5,5148.0,5149.25,-1,MIN_1,2015-04-15 13:19:00
5149.25,5149.75,5147.75,5147.75,-1,MIN_1,2015-04-15 13:20:00
5147.75,5148.0,5146.5,5147.25,-1,MIN_1,2015-04-15 13:21:00
5147.25,5147.5,5146.5,5147.0,-1,MIN_1,2015-04-15 13:22:00
5147.0,5147.75,5146.0,5147.25,-1,MIN_1,2015-04-15 13:23:00
5147.25,5147.75,5146.5,5147.0,-1,MIN_1,2015-04-15 13:24:00
5147.0,5148.25,5147.0,5147.75,-1,MIN_1,2015-04-15 13:25:00
5147.75,5148.0,5145.5,5145.75,-1,MIN_1,2015-04-15 13:26:00
5145.75,5146.25,5145.5,5146.25,-1,MIN_1,2015-04-15 13:27:00
5146.25,5146.5,5146.0,5146.0,-1,MIN_1,2015-04-15 13:28:00
5146.0,5146.5,5145.75,5146.25,-1,MIN_1,2015-04-15 13:29:00
5146.25,5147.25,5146.0,5146.75,-1,MIN_1,2015-04-15 13:30:00
5146.75,5148.0,5146.75,5147.25,-1,MIN_1,2015-04-15 13:31:00
5147.25,5147.5,5146.0,5146.25,-1,MIN_1,2015-04-15 13:32:00
5146.25,5147.0,5146.0,5146.5,-1,MIN_1,2015-04-15 13:33:00
5146.5,5147.75,5146.5,5147.0,-1,MIN_1,2015-04-15 13:34:00
5147.0,5147.5,5146.5,5147.0,-1,MIN_1,2015-04-15 13:35:00
5147.0,5148.5,5147.0,5148.0,-1,MIN_1,2015-04-15 13:36:00
5148.0,5149.0,5147.75,5149.0,-1,MIN_1,2015-04-15 13:37:00
5149.0,5149.5,5148.0,5148.25,-1,MIN_1,2015-04-15 13:38:00
5148.25,5148.25,5146.75,5146.75,-1,MIN_1,2015-04-15 13:39:00
5146.75,5147.0,5146.0,5146.25,-1,MIN_1,2015-04-15 13:40:00
5146.25,5146.25,5142.75,5144.0,-1,MIN_1,2015-04-15 13:41:00
5144.0,5144.25,5143.75,5144.25,-1,MIN_1,2015-04-15 13:42:00
5144.25,5144.5,5143.25,5143.75,-1,MIN_1,2015-04-15 13:43:00
5143.75,5144.25,5142.25,5142.5,-1,MIN_1,2015-04-15 13:44:00
5142.5,5143.5,5140.5,5141.5,-1,MIN_1,2015-04-15 13:45:00
5141.5,5143.5,5141.5,5143.25,-1,MIN_1,2015-04-15 13:46:00
5143.25,5146.5,5143.25,5146.25,-1,MIN_1,2015-04-15 13:47:00
5146.25,5147.5,5146.0,5146.5,-1,MIN_1,2015-04-15 13:48:00
5146.5,5149.0,5146.5,5148.0,-1,MIN_1,2015-04-15 13:49:00
5148.0,5148.5,5146.5,5147.0,-1,MIN_1,2015-04-15 13:50:00
5147.0,5148.0,5146.5,5147.5,-1,MIN_1,2015-04-15 13:51:00
5147.5,5148.0,5146.0,5146.5,-1,MIN_1,2015-04-15 13:52:00
5146.5,5147.5,5146.0,5147.25,-1,MIN_1,2015-04-15 13:53:00
5147.25,5148.5,5147.0,5148.25,-1,MIN_1,2015-04-15 13:54:00
5148.25,5148.75,5147.25,5147.75,-1,MIN_1,2015-04-15 13:55:00
5147.75,5148.0,5144.5,5144.75,-1,MIN_1,2015-04-15 13:56:00
5144.75,5146.0,5144.0,5144.5,-1,MIN_1,2015-04-15 13:57:00
5144.5,5144.75,5143.75,5144.5,-1,MIN_1,2015-04-15 13:58:00
5144.5,5144.5,5143.25,5143.5,-1,MIN_1,2015-04-15 13:59:00
5143.5,5145.5,5142.5,5145.5,-1,MIN_1,2015-04-15 14:00:00
5145.5,5147.75,5145.0,5147.5,-1,MIN_1,2015-04-15 14:01:00
5147.5,5149.0,5146.25,5147.5,-1,MIN_1,2015-04-15 14:02:00
5147.5,5149.0,5147.5,5149.0,-1,MIN_1,2015-04-15 14:03:00
5149.0,5149.0,5148.5,5148.75,-1,MIN_1,2015-04-15 14:04:00
5148.75,5150.0,5148.75,5150.0,-1,MIN_1,2015-04-15 14:05:00
5150.0,5150.5,5150.0,5150.5,-1,MIN_1,2015-04-15 14:06:00
5150.5,5152.0,5150.0,5152.0,-1,MIN_1,2015-04-15 14:07:00
5152.0,5152.0,5150.0,5150.75,-1,MIN_1,2015-04-15 14:08:00
5150.75,5151.0,5150.0,5151.0,-1,MIN_1,2015-04-15 14:09:00
5151.0,5151.5,5150.5,5151.0,-1,MIN_1,2015-04-15 14:10:00
5151.0,5151.5,5151.0,5151.5,-1,MIN_1,2015-04-15 14:11:00
5151.5,5152.25,5151.0,5152.0,-1,MIN_1,2015-04-15 14:12:00
5152.0,5152.25,5151.5,5152.0,-1,MIN_1,2015-04-15 14:13:00
5152.0,5152.5,5152.0,5152.5,-1,MIN_1,2015-04-15 14:14:00
5152.5,5152.5,5150.75,5151.0,-1,MIN_1,2015-04-15 14:15:00
5151.0,5152.0,5150.5,5151.75,-1,MIN_1,2015-04-15 14:16:00
5151.75,5152.5,5151.0,5152.25,-1,MIN_1,2015-04-15 14:17:00
5152.25,5153.5,5152.0,5153.5,-1,MIN_1,2015-04-15 14:18:00
5153.5,5153.5,5151.0,5151.0,-1,MIN_1,2015-04-15 14:19:00
5151.0,5152.0,5151.0,5151.75,-1,MIN_1,2015-04-15 14:20:00
5151.75,5151.75,5148.5,5148.75,-1,MIN_1,2015-04-15 14:21:00
5148.75,5150.5,5148.5,5149.5,-1,MIN_1,2015-04-15 14:22:00
5149.5,5149.5,5149.0,5149.0,-1,MIN_1,2015-04-15 14:23:00
5149.0,5149.0,5148.25,5148.75,-1,MIN_1,2015-04-15 14:24:00
5148.75,5149.0,5147.25,5148.5,-1,MIN_1,2015-04-15 14:25:00
5148.5,5149.5,5148.25,5149.5,-1,MIN_1,2015-04-15 14:26:00
5149.5,5149.5,5149.0,5149.25,-1,MIN_1,2015-04-15 14:27:00
5149.25,5149.25,5147.0,5147.5,-1,MIN_1,2015-04-15 14:28:00
5147.5,5149.25,5147.5,5148.25,-1,MIN_1,2015-04-15 14:29:00
5148.25,5148.25,5145.75,5146.5,-1,MIN_1,2015-04-15 14:30:00
5146.5,5146.5,5145.0,5146.5,-1,MIN_1,2015-04-15 14:31:00
5146.5,5147.5,5145.0,5145.75,-1,MIN_1,2015-04-15 14:32:00
5145.75,5148.0,5145.75,5147.0,-1,MIN_1,2015-04-15 14:33:00
5147.0,5147.75,5145.0,5146.0,-1,MIN_1,2015-04-15 14:34:00
5146.0,5147.5,5146.0,5147.5,-1,MIN_1,2015-04-15 14:35:00
5147.5,5149.0,5147.25,5149.0,-1,MIN_1,2015-04-15 14:36:00
5149.0,5149.0,5146.0,5146.25,-1,MIN_1,2015-04-15 14:37:00
5146.25,5148.5,5140.5,5145.0,-1,MIN_1,2015-04-15 14:38:00
5145.0,5168.5,5143.75,5146.75,-1,MIN_1,2015-04-15 14:39:00
5146.75,5147.5,5145.5,5146.5,-1,MIN_1,2015-04-15 14:40:00
5146.5,5147.0,5144.5,5144.75,-1,MIN_1,2015-04-15 14:41:00
5144.75,5148.0,5143.5,5147.5,-1,MIN_1,2015-04-15 14:42:00
5147.5,5149.0,5147.25,5148.0,-1,MIN_1,2015-04-15 14:43:00
5148.0,5149.5,5147.5,5149.0,-1,MIN_1,2015-04-15 14:44:00
5149.0,5150.0,5148.5,5150.0,-1,MIN_1,2015-04-15 14:45:00
5150.0,5150.5,5149.5,5150.0,-1,MIN_1,2015-04-15 14:46:00
5150.0,5151.0,5148.5,5150.5,-1,MIN_1,2015-04-15 14:47:00
5150.5,5152.5,5150.5,5151.75,-1,MIN_1,2015-04-15 14:48:00
5151.75,5153.0,5151.5,5151.75,-1,MIN_1,2015-04-15 14:49:00
5151.75,5152.75,5151.25,5152.25,-1,MIN_1,2015-04-15 14:50:00
5152.25,5153.0,5151.75,5152.25,-1,MIN_1,2015-04-15 14:51:00
5152.25,5156.5,5152.25,5155.25,-1,MIN_1,2015-04-15 14:52:00
5155.25,5155.5,5152.5,5152.75,-1,MIN_1,2015-04-15 14:53:00
5152.75,5153.75,5152.25,5152.5,-1,MIN_1,2015-04-15 14:54:00
5152.5,5152.75,5149.5,5150.75,-1,MIN_1,2015-04-15 14:55:00
5150.75,5153.0,5150.75,5151.25,-1,MIN_1,2015-04-15 14:56:00
5151.25,5151.75,5149.5,5150.5,-1,MIN_1,2015-04-15 14:57:00
5150.5,5151.0,5149.0,5149.25,-1,MIN_1,2015-04-15 14:58:00
5149.25,5151.5,5148.5,5151.0,-1,MIN_1,2015-04-15 14:59:00
5151.0,5155.0,5150.75,5153.75,-1,MIN_1,2015-04-15 15:00:00
5153.75,5155.0,5153.75,5154.5,-1,MIN_1,2015-04-15 15:01:00
5154.5,5154.5,5152.5,5153.0,-1,MIN_1,2015-04-15 15:02:00
5153.0,5154.5,5152.5,5153.5,-1,MIN_1,2015-04-15 15:03:00
5153.5,5153.5,5153.0,5153.25,-1,MIN_1,2015-04-15 15:04:00
5153.25,5154.0,5151.75,5151.75,-1,MIN_1,2015-04-15 15:05:00
5151.75,5171.75,5151.0,5151.25,-1,MIN_1,2015-04-15 15:06:00
5151.25,5151.5,5149.25,5149.5,-1,MIN_1,2015-04-15 15:07:00
5149.5,5151.25,5149.25,5151.0,-1,MIN_1,2015-04-15 15:08:00
5151.0,5152.5,5151.0,5152.0,-1,MIN_1,2015-04-15 15:09:00
5152.0,5153.0,5149.5,5150.0,-1,MIN_1,2015-04-15 15:10:00
5150.0,5150.0,5148.75,5149.0,-1,MIN_1,2015-04-15 15:11:00
5149.0,5151.5,5149.0,5151.0,-1,MIN_1,2015-04-15 15:12:00
5151.0,5151.25,5150.25,5150.25,-1,MIN_1,2015-04-15 15:13:00
5150.25,5151.0,5150.0,5150.75,-1,MIN_1,2015-04-15 15:14:00
5150.75,5151.0,5150.25,5150.5,-1,MIN_1,2015-04-15 15:15:00
5150.5,5150.5,5143.75,5148.75,-1,MIN_1,2015-04-15 15:16:00
5148.75,5149.5,5148.25,5148.25,-1,MIN_1,2015-04-15 15:17:00
5148.25,5151.25,5148.25,5151.0,-1,MIN_1,2015-04-15 15:18:00
5151.0,5151.5,5149.75,5151.25,-1,MIN_1,2015-04-15 15:19:00
5151.25,5154.0,5151.0,5152.75,-1,MIN_1,2015-04-15 15:20:00
5152.75,5172.5,5152.5,5153.0,-1,MIN_1,2015-04-15 15:21:00
5153.0,5172.25,5152.5,5153.0,-1,MIN_1,2015-04-15 15:22:00
5153.0,5153.5,5152.0,5153.0,-1,MIN_1,2015-04-15 15:23:00
5153.0,5153.75,5152.5,5152.5,-1,MIN_1,2015-04-15 15:24:00
5152.5,5153.5,5152.5,5153.5,-1,MIN_1,2015-04-15 15:25:00
5153.5,5154.25,5153.0,5153.5,-1,MIN_1,2015-04-15 15:26:00
5153.5,5154.75,5153.25,5154.25,-1,MIN_1,2015-04-15 15:27:00
5154.25,5155.0,5153.75,5154.0,-1,MIN_1,2015-04-15 15:28:00
5154.0,5156.5,5153.5,5154.25,-1,MIN_1,2015-04-15 15:29:00
5154.25,5155.0,5152.75,5154.5,-1,MIN_1,2015-04-15 15:30:00
5154.5,5157.25,5154.5,5155.5,-1,MIN_1,2015-04-15 15:31:00
5155.5,5157.0,5155.0,5156.75,-1,MIN_1,2015-04-15 15:32:00
5156.75,5156.75,5154.0,5155.5,-1,MIN_1,2015-04-15 15:33:00
5155.5,5173.5,5155.0,5156.5,-1,MIN_1,2015-04-15 15:34:00
5156.5,5157.0,5154.75,5155.0,-1,MIN_1,2015-04-15 15:35:00
5155.0,5174.0,5154.25,5156.5,-1,MIN_1,2015-04-15 15:36:00
5156.5,5159.0,5155.5,5158.0,-1,MIN_1,2015-04-15 15:37:00
5158.0,5158.5,5154.25,5154.5,-1,MIN_1,2015-04-15 15:38:00
5154.5,5156.75,5153.5,5154.25,-1,MIN_1,2015-04-15 15:39:00
5154.25,5155.5,5152.0,5153.5,-1,MIN_1,2015-04-15 15:40:00
5153.5,5156.0,5153.25,5156.0,-1,MIN_1,2015-04-15 15:41:00
5156.0,5173.75,5155.0,5156.0,-1,MIN_1,2015-04-15 15:42:00
5156.0,5157.5,5155.5,5156.0,-1,MIN_1,2015-04-15 15:43:00
5156.0,5157.5,5155.5,5156.75,-1,MIN_1,2015-04-15 15:44:00
5156.75,5157.5,5155.0,5155.5,-1,MIN_1,2015-04-15 15:45:00
5155.5,5156.5,5155.0,5155.75,-1,MIN_1,2015-04-15 15:46:00
5155.75,5156.5,5154.5,5155.0,-1,MIN_1,2015-04-15 15:47:00
5155.0,5156.0,5154.75,5155.75,-1,MIN_1,2015-04-15 15:48:00
5155.75,5158.0,5155.75,5157.75,-1,MIN_1,2015-04-15 15:49:00
5157.75,5175.5,5157.25,5158.5,-1,MIN_1,2015-04-15 15:50:00
5158.5,5159.0,5156.75,5157.0,-1,MIN_1,2015-04-15 15:51:00
5157.0,5157.5,5156.5,5156.75,-1,MIN_1,2015-04-15 15:52:00
5156.75,5158.0,5156.5,5156.5,-1,MIN_1,2015-04-15 15:53:00
5156.5,5159.0,5156.5,5158.75,-1,MIN_1,2015-04-15 15:54:00
5158.75,5160.5,5157.75,5159.0,-1,MIN_1,2015-04-15 15:55:00
5159.0,5160.0,5155.75,5157.75,-1,MIN_1,2015-04-15 15:56:00
5157.75,5159.0,5157.5,5159.0,-1,MIN_1,2015-04-15 15:57:00
5159.0,5160.75,5159.0,5160.5,-1,MIN_1,2015-04-15 15:58:00
5160.5,5176.5,5160.5,5161.25,-1,MIN_1,2015-04-15 15:59:00
5161.25,5177.5,5151.0,5160.75,-1,MIN_1,2015-04-15 16:00:00
5160.75,5161.25,5158.5,5158.75,-1,MIN_1,2015-04-15 16:01:00
5158.75,5159.0,5156.5,5157.0,-1,MIN_1,2015-04-15 16:02:00
5157.0,5158.0,5156.5,5157.25,-1,MIN_1,2015-04-15 16:03:00
5157.25,5158.5,5157.0,5157.25,-1,MIN_1,2015-04-15 16:04:00
5157.25,5159.0,5155.25,5156.5,-1,MIN_1,2015-04-15 16:05:00
5156.5,5159.5,5156.5,5158.75,-1,MIN_1,2015-04-15 16:06:00
5158.75,5162.0,5158.5,5161.75,-1,MIN_1,2015-04-15 16:07:00
5161.75,5162.75,5159.25,5159.25,-1,MIN_1,2015-04-15 16:08:00
5159.25,5161.75,5159.25,5160.25,-1,MIN_1,2015-04-15 16:09:00
5160.25,5160.75,5159.0,5159.25,-1,MIN_1,2015-04-15 16:10:00
5159.25,5160.25,5159.25,5159.25,-1,MIN_1,2015-04-15 16:11:00
5159.25,5160.5,5157.75,5158.25,-1,MIN_1,2015-04-15 16:12:00
5158.25,5158.75,5157.5,5157.75,-1,MIN_1,2015-04-15 16:13:00
5157.75,5158.25,5156.75,5157.25,-1,MIN_1,2015-04-15 16:14:00
5157.25,5158.0,5157.25,5157.75,-1,MIN_1,2015-04-15 16:15:00
5157.75,5175.5,5157.75,5159.25,-1,MIN_1,2015-04-15 16:16:00
5159.25,5159.25,5157.75,5157.75,-1,MIN_1,2015-04-15 16:17:00
5157.75,5160.0,5157.5,5160.0,-1,MIN_1,2015-04-15 16:18:00
5160.0,5161.0,5159.0,5160.5,-1,MIN_1,2015-04-15 16:19:00
5160.5,5162.5,5150.25,5161.0,-1,MIN_1,2015-04-15 16:20:00
5161.0,5161.75,5160.75,5161.25,-1,MIN_1,2015-04-15 16:21:00
5161.25,5161.75,5160.5,5160.75,-1,MIN_1,2015-04-15 16:22:00
5160.75,5161.25,5159.75,5160.75,-1,MIN_1,2015-04-15 16:23:00
5160.75,5160.75,5159.25,5160.25,-1,MIN_1,2015-04-15 16:24:00
5160.25,5160.75,5160.0,5160.75,-1,MIN_1,2015-04-15 16:25:00
5160.75,5160.75,5158.75,5158.75,-1,MIN_1,2015-04-15 16:26:00
5158.75,5159.5,5157.75,5157.75,-1,MIN_1,2015-04-15 16:27:00
5157.75,5158.5,5157.75,5157.75,-1,MIN_1,2015-04-15 16:28:00
5157.75,5158.25,5156.75,5157.25,-1,MIN_1,2015-04-15 16:29:00
5157.25,5160.0,5157.25,5159.5,-1,MIN_1,2015-04-15 16:30:00
5159.5,5160.75,5159.0,5160.25,-1,MIN_1,2015-04-15 16:31:00
5160.25,5160.25,5158.25,5159.75,-1,MIN_1,2015-04-15 16:32:00
5159.75,5160.75,5159.75,5160.75,-1,MIN_1,2015-04-15 16:33:00
5160.75,5160.75,5159.75,5160.25,-1,MIN_1,2015-04-15 16:34:00
5160.25,5160.75,5159.0,5160.5,-1,MIN_1,2015-04-15 16:35:00
5160.5,5176.25,5159.75,5162.25,-1,MIN_1,2015-04-15 16:36:00
5162.25,5162.25,5161.5,5161.75,-1,MIN_1,2015-04-15 16:37:00
5161.75,5163.25,5161.75,5163.0,-1,MIN_1,2015-04-15 16:38:00
5163.0,5163.5,5162.5,5163.25,-1,MIN_1,2015-04-15 16:39:00
5163.25,5178.25,5163.0,5164.5,-1,MIN_1,2015-04-15 16:40:00
5164.5,5165.0,5163.5,5164.0,-1,MIN_1,2015-04-15 16:41:00
5164.0,5164.5,5162.75,5163.5,-1,MIN_1,2015-04-15 16:42:00
5163.5,5164.0,5162.5,5163.0,-1,MIN_1,2015-04-15 16:43:00
5163.0,5163.5,5161.75,5162.0,-1,MIN_1,2015-04-15 16:44:00
5162.0,5162.0,5161.0,5161.5,-1,MIN_1,2015-04-15 16:45:00
5161.5,5163.0,5160.0,5163.0,-1,MIN_1,2015-04-15 16:46:00
5163.0,5163.0,5160.25,5160.75,-1,MIN_1,2015-04-15 16:47:00
5160.75,5162.0,5160.25,5162.0,-1,MIN_1,2015-04-15 16:48:00
5162.0,5162.0,5160.5,5161.5,-1,MIN_1,2015-04-15 16:49:00
5161.5,5163.0,5161.5,5162.25,-1,MIN_1,2015-04-15 16:50:00
5162.25,5163.75,5162.0,5163.5,-1,MIN_1,2015-04-15 16:51:00
5163.5,5165.25,5157.75,5165.0,-1,MIN_1,2015-04-15 16:52:00
5165.0,5165.0,5164.0,5165.0,-1,MIN_1,2015-04-15 16:53:00
5165.0,5165.0,5164.0,5164.75,-1,MIN_1,2015-04-15 16:54:00
5164.75,5165.0,5163.5,5163.75,-1,MIN_1,2015-04-15 16:55:00
5163.75,5164.5,5163.0,5163.5,-1,MIN_1,2015-04-15 16:56:00
5163.5,5164.5,5162.5,5163.5,-1,MIN_1,2015-04-15 16:57:00
5163.5,5163.5,5162.0,5162.0,-1,MIN_1,2015-04-15 16:58:00
5162.0,5162.5,5161.5,5162.5,-1,MIN_1,2015-04-15 16:59:00
5162.5,5162.5,5161.0,5161.25,-1,MIN_1,2015-04-15 17:00:00
5161.25,5161.5,5160.5,5160.75,-1,MIN_1,2015-04-15 17:01:00
5160.75,5163.0,5160.5,5161.0,-1,MIN_1,2015-04-15 17:02:00
5161.0,5161.5,5159.75,5161.0,-1,MIN_1,2015-04-15 17:03:00
5161.0,5162.0,5160.25,5161.75,-1,MIN_1,2015-04-15 17:04:00
5161.75,5162.0,5160.5,5160.5,-1,MIN_1,2015-04-15 17:05:00
5160.5,5161.25,5160.0,5160.5,-1,MIN_1,2015-04-15 17:06:00
5160.5,5161.0,5159.5,5160.0,-1,MIN_1,2015-04-15 17:07:00
5160.0,5160.25,5159.75,5160.0,-1,MIN_1,2015-04-15 17:08:00
5160.0,5161.5,5155.0,5160.75,-1,MIN_1,2015-04-15 17:09:00
5160.75,5161.0,5160.0,5160.5,-1,MIN_1,2015-04-15 17:10:00
5160.5,5160.5,5159.0,5159.25,-1,MIN_1,2015-04-15 17:11:00
5159.25,5159.75,5159.0,5159.25,-1,MIN_1,2015-04-15 17:12:00
5159.25,5159.25,5157.0,5157.0,-1,MIN_1,2015-04-15 17:13:00
5157.0,5159.0,5154.5,5156.25,-1,MIN_1,2015-04-15 17:14:00
5156.25,5156.5,5153.0,5153.5,-1,MIN_1,2015-04-15 17:15:00
5153.5,5153.5,5152.5,5152.5,-1,MIN_1,2015-04-15 17:16:00
5152.5,5154.0,5150.0,5150.25,-1,MIN_1,2015-04-15 17:17:00
5150.25,5169.75,5147.25,5148.5,-1,MIN_1,2015-04-15 17:18:00
5148.5,5149.25,5147.25,5147.75,-1,MIN_1,2015-04-15 17:19:00
5147.75,5147.75,5145.0,5146.75,-1,MIN_1,2015-04-15 17:20:00
5146.75,5148.5,5146.75,5148.25,-1,MIN_1,2015-04-15 17:21:00
5148.25,5148.5,5146.75,5147.75,-1,MIN_1,2015-04-15 17:22:00
5147.75,5149.75,5147.75,5149.25,-1,MIN_1,2015-04-15 17:23:00
5149.25,5150.5,5148.75,5148.75,-1,MIN_1,2015-04-15 17:24:00
5148.75,5149.25,5146.0,5147.5,-1,MIN_1,2015-04-15 17:25:00
5147.5,5147.5,5145.0,5145.75,-1,MIN_1,2015-04-15 17:26:00
5145.75,5147.0,5144.5,5146.0,-1,MIN_1,2015-04-15 17:27:00
5146.0,5148.0,5144.5,5147.5,-1,MIN_1,2015-04-15 17:28:00
5147.5,5150.5,5145.75,5150.5,-1,MIN_1,2015-04-15 17:29:00
5150.5,5152.5,5148.5,5152.0,-1,MIN_1,2015-04-15 17:30:00
5152.0,5152.0,5149.25,5149.75,-1,MIN_1,2015-04-15 17:31:00
5149.75,5150.0,5147.0,5148.0,-1,MIN_1,2015-04-15 17:32:00
5148.0,5150.5,5147.5,5150.5,-1,MIN_1,2015-04-15 17:33:00
5150.5,5150.5,5143.75,5148.5,-1,MIN_1,2015-04-15 17:34:00
5148.5,5148.5,5146.0,5147.0,-1,MIN_1,2015-04-15 17:35:00
5147.0,5150.25,5147.0,5150.0,-1,MIN_1,2015-04-15 17:36:00
5150.0,5150.0,5148.0,5148.5,-1,MIN_1,2015-04-15 17:37:00
5148.5,5148.5,5146.5,5147.5,-1,MIN_1,2015-04-15 17:38:00
5147.5,5149.75,5147.5,5148.5,-1,MIN_1,2015-04-15 17:39:00
5148.5,5150.5,5147.75,5150.5,-1,MIN_1,2015-04-15 17:40:00
5150.5,5152.0,5149.5,5151.75,-1,MIN_1,2015-04-15 17:41:00
5151.75,5172.0,5151.5,5153.75,-1,MIN_1,2015-04-15 17:42:00
5153.75,5153.75,5152.5,5153.25,-1,MIN_1,2015-04-15 17:43:00
5153.25,5153.5,5152.0,5152.5,-1,MIN_1,2015-04-15 17:44:00
5152.5,5153.0,5151.75,5153.0,-1,MIN_1,2015-04-15 17:45:00
5153.0,5153.0,5151.5,5152.5,-1,MIN_1,2015-04-15 17:46:00
5152.5,5155.5,5152.5,5155.0,-1,MIN_1,2015-04-15 17:47:00
5155.0,5155.5,5153.0,5154.0,-1,MIN_1,2015-04-15 17:48:00
5154.0,5154.5,5153.0,5154.0,-1,MIN_1,2015-04-15 17:49:00
5154.0,5156.25,5154.0,5155.0,-1,MIN_1,2015-04-15 17:50:00
5155.0,5155.0,5154.0,5155.0,-1,MIN_1,2015-04-15 17:51:00
5155.0,5155.5,5154.5,5154.5,-1,MIN_1,2015-04-15 17:52:00
5154.5,5154.5,5154.5,5154.5,-1,MIN_1,2015-04-15 17:53:00
5154.5,5156.0,5154.5,5155.5,-1,MIN_1,2015-04-15 17:54:00
5155.5,5156.0,5155.5,5155.5,-1,MIN_1,2015-04-15 17:55:00
5155.5,5156.0,5155.0,5155.5,-1,MIN_1,2015-04-15 17:56:00
5155.5,5156.5,5155.5,5156.5,-1,MIN_1,2015-04-15 17:57:00
5156.5,5157.25,5155.75,5156.0,-1,MIN_1,2015-04-15 17:58:00
5156.0,5156.0,5155.5,5155.75,-1,MIN_1,2015-04-15 17:59:00
5155.75,5157.0,5155.75,5156.25,-1,MIN_1,2015-04-15 18:00:00
5156.25,5156.5,5156.0,5156.0,-1,MIN_1,2015-04-15 18:01:00
5156.0,5157.5,5156.0,5156.75,-1,MIN_1,2015-04-15 18:02:00
5156.75,5157.5,5155.25,5156.5,-1,MIN_1,2015-04-15 18:03:00
5156.5,5156.5,5154.0,5154.25,-1,MIN_1,2015-04-15 18:04:00
5154.25,5156.0,5154.0,5155.0,-1,MIN_1,2015-04-15 18:05:00
5155.0,5155.0,5154.5,5155.0,-1,MIN_1,2015-04-15 18:06:00
5155.0,5155.0,5154.0,5154.0,-1,MIN_1,2015-04-15 18:07:00
5154.0,5155.5,5154.0,5155.5,-1,MIN_1,2015-04-15 18:08:00
5155.5,5156.5,5155.0,5155.5,-1,MIN_1,2015-04-15 18:09:00
5155.5,5155.75,5154.5,5155.0,-1,MIN_1,2015-04-15 18:10:00
5155.0,5155.0,5153.25,5153.5,-1,MIN_1,2015-04-15 18:11:00
5153.5,5155.0,5152.5,5152.75,-1,MIN_1,2015-04-15 18:12:00
5152.75,5154.25,5152.75,5154.0,-1,MIN_1,2015-04-15 18:13:00
5154.0,5155.0,5154.0,5155.0,-1,MIN_1,2015-04-15 18:14:00
5155.0,5156.0,5155.0,5155.5,-1,MIN_1,2015-04-15 18:15:00
5155.5,5155.5,5154.5,5155.0,-1,MIN_1,2015-04-15 18:16:00
5155.0,5156.0,5154.0,5155.0,-1,MIN_1,2015-04-15 18:17:00
5155.0,5156.5,5154.5,5156.5,-1,MIN_1,2015-04-15 18:18:00
5156.5,5157.0,5156.0,5156.5,-1,MIN_1,2015-04-15 18:19:00
5156.5,5156.5,5156.5,5156.5,-1,MIN_1,2015-04-15 18:20:00
5156.5,5157.0,5156.5,5157.0,-1,MIN_1,2015-04-15 18:21:00
5157.0,5158.5,5157.0,5157.5,-1,MIN_1,2015-04-15 18:22:00
5157.5,5157.5,5156.25,5156.5,-1,MIN_1,2015-04-15 18:23:00
5156.5,5157.5,5156.5,5157.25,-1,MIN_1,2015-04-15 18:24:00
5157.25,5157.25,5157.0,5157.0,-1,MIN_1,2015-04-15 18:25:00
5157.0,5157.75,5157.0,5157.0,-1,MIN_1,2015-04-15 18:26:00
5157.0,5157.5,5157.0,5157.0,-1,MIN_1,2015-04-15 18:27:00
5157.0,5157.5,5156.5,5157.5,-1,MIN_1,2015-04-15 18:28:00
5157.5,5157.5,5156.5,5157.25,-1,MIN_1,2015-04-15 18:29:00
5157.75,5157.75,5156.5,5156.5,-1,MIN_1,2015-04-15 18:31:00
5156.5,5156.75,5156.0,5156.5,-1,MIN_1,2015-04-15 18:32:00
5156.5,5157.5,5156.0,5156.0,-1,MIN_1,2015-04-15 18:33:00
5156.0,5156.0,5155.0,5155.0,-1,MIN_1,2015-04-15 18:34:00
5155.0,5156.25,5155.0,5155.75,-1,MIN_1,2015-04-15 18:35:00
5155.75,5156.25,5155.5,5155.5,-1,MIN_1,2015-04-15 18:36:00
5155.5,5155.5,5154.0,5155.0,-1,MIN_1,2015-04-15 18:37:00
5155.0,5155.0,5153.75,5154.5,-1,MIN_1,2015-04-15 18:38:00
5154.5,5155.5,5153.75,5154.5,-1,MIN_1,2015-04-15 18:39:00
5154.5,5154.5,5153.75,5154.25,-1,MIN_1,2015-04-15 18:40:00
5154.25,5156.0,5154.25,5155.5,-1,MIN_1,2015-04-15 18:41:00
5155.5,5156.5,5155.25,5156.0,-1,MIN_1,2015-04-15 18:42:00
5156.0,5156.0,5154.75,5155.0,-1,MIN_1,2015-04-15 18:43:00
5155.0,5155.0,5154.75,5155.0,-1,MIN_1,2015-04-15 18:44:00
5155.0,5156.0,5154.75,5155.75,-1,MIN_1,2015-04-15 18:45:00
5155.75,5155.75,5154.75,5154.75,-1,MIN_1,2015-04-15 18:46:00
5154.75,5155.25,5154.5,5154.75,-1,MIN_1,2015-04-15 18:47:00
5154.75,5155.0,5154.5,5154.75,-1,MIN_1,2015-04-15 18:48:00
5154.75,5155.75,5154.75,5154.75,-1,MIN_1,2015-04-15 18:49:00
5154.75,5155.5,5154.0,5155.5,-1,MIN_1,2015-04-15 18:50:00
5155.5,5155.75,5154.75,5155.0,-1,MIN_1,2015-04-15 18:51:00
5155.0,5155.25,5153.5,5154.75,-1,MIN_1,2015-04-15 18:52:00
5154.75,5155.25,5154.5,5155.25,-1,MIN_1,2015-04-15 18:53:00
5155.25,5155.25,5155.0,5155.0,-1,MIN_1,2015-04-15 18:54:00
5155.0,5155.25,5154.5,5155.0,-1,MIN_1,2015-04-15 18:55:00
5155.0,5156.0,5155.0,5156.0,-1,MIN_1,2015-04-15 18:56:00
5156.0,5156.5,5156.0,5156.25,-1,MIN_1,2015-04-15 18:57:00
5156.25,5156.5,5155.75,5156.5,-1,MIN_1,2015-04-15 18:58:00
5156.5,5157.5,5156.25,5157.5,-1,MIN_1,2015-04-15 18:59:00
5157.5,5157.5,5156.25,5156.5,-1,MIN_1,2015-04-15 19:00:00
5156.5,5157.0,5156.5,5157.0,-1,MIN_1,2015-04-15 19:01:00
5157.0,5157.5,5155.75,5156.0,-1,MIN_1,2015-04-15 19:02:00
5156.0,5156.5,5155.5,5155.5,-1,MIN_1,2015-04-15 19:03:00
5155.5,5156.25,5155.5,5155.75,-1,MIN_1,2015-04-15 19:04:00
5155.75,5156.25,5155.75,5156.0,-1,MIN_1,2015-04-15 19:05:00
5156.0,5156.0,5154.25,5154.5,-1,MIN_1,2015-04-15 19:06:00
5154.5,5154.75,5154.25,5154.75,-1,MIN_1,2015-04-15 19:07:00
5154.75,5154.75,5152.75,5153.0,-1,MIN_1,2015-04-15 19:08:00
5153.0,5153.25,5151.75,5152.0,-1,MIN_1,2015-04-15 19:09:00
5152.0,5152.25,5151.75,5152.25,-1,MIN_1,2015-04-15 19:10:00
5152.25,5153.75,5151.75,5152.75,-1,MIN_1,2015-04-15 19:11:00
5152.75,5152.75,5152.0,5152.5,-1,MIN_1,2015-04-15 19:12:00
5152.5,5154.25,5152.5,5153.5,-1,MIN_1,2015-04-15 19:13:00
5153.5,5154.25,5153.25,5153.75,-1,MIN_1,2015-04-15 19:14:00
5153.75,5155.5,5153.75,5155.25,-1,MIN_1,2015-04-15 19:15:00
5155.25,5155.5,5154.5,5155.0,-1,MIN_1,2015-04-15 19:16:00
5155.0,5155.0,5153.75,5154.0,-1,MIN_1,2015-04-15 19:17:00
5154.0,5154.0,5153.0,5153.5,-1,MIN_1,2015-04-15 19:18:00
5153.5,5153.75,5152.75,5152.75,-1,MIN_1,2015-04-15 19:19:00
5152.75,5153.0,5151.75,5152.0,-1,MIN_1,2015-04-15 19:20:00
5152.0,5152.5,5152.0,5152.5,-1,MIN_1,2015-04-15 19:21:00
5152.5,5153.5,5152.5,5153.25,-1,MIN_1,2015-04-15 19:22:00
5153.25,5153.75,5153.0,5153.25,-1,MIN_1,2015-04-15 19:23:00
5153.25,5153.25,5153.0,5153.25,-1,MIN_1,2015-04-15 19:24:00
5153.25,5153.25,5150.75,5152.0,-1,MIN_1,2015-04-15 19:25:00
5152.0,5152.5,5150.25,5150.5,-1,MIN_1,2015-04-15 19:26:00
5150.5,5152.25,5150.5,5151.5,-1,MIN_1,2015-04-15 19:27:00
5151.5,5151.5,5150.25,5151.25,-1,MIN_1,2015-04-15 19:28:00
5151.25,5154.25,5151.25,5154.25,-1,MIN_1,2015-04-15 19:29:00
5154.25,5154.25,5151.75,5152.25,-1,MIN_1,2015-04-15 19:30:00
5152.25,5152.25,5148.5,5148.75,-1,MIN_1,2015-04-15 19:31:00
5148.75,5149.75,5147.75,5149.75,-1,MIN_1,2015-04-15 19:32:00
5149.75,5150.25,5149.0,5150.25,-1,MIN_1,2015-04-15 19:33:00
5150.25,5151.75,5150.0,5151.75,-1,MIN_1,2015-04-15 19:34:00
5151.75,5152.25,5146.25,5146.75,-1,MIN_1,2015-04-15 19:35:00
5146.75,5148.25,5146.25,5148.0,-1,MIN_1,2015-04-15 19:36:00
5148.0,5148.0,5145.75,5145.75,-1,MIN_1,2015-04-15 19:37:00
5145.75,5145.75,5143.5,5144.25,-1,MIN_1,2015-04-15 19:38:00
5144.25,5145.25,5140.75,5140.75,-1,MIN_1,2015-04-15 19:39:00
5140.75,5144.75,5140.75,5144.75,-1,MIN_1,2015-04-15 19:40:00
5144.75,5145.75,5144.5,5144.75,-1,MIN_1,2015-04-15 19:41:00
5144.75,5145.75,5144.25,5144.25,-1,MIN_1,2015-04-15 19:42:00
5144.25,5144.75,5144.25,5144.75,-1,MIN_1,2015-04-15 19:43:00
5144.75,5146.25,5144.75,5145.75,-1,MIN_1,2015-04-15 19:44:00
5145.75,5145.75,5145.0,5145.5,-1,MIN_1,2015-04-15 19:45:00
5145.5,5145.75,5145.25,5145.75,-1,MIN_1,2015-04-15 19:46:00
5145.75,5146.25,5144.75,5146.25,-1,MIN_1,2015-04-15 19:47:00
5146.25,5146.75,5146.25,5146.75,-1,MIN_1,2015-04-15 19:48:00
5146.75,5147.25,5145.75,5146.0,-1,MIN_1,2015-04-15 19:49:00
5146.0,5146.0,5144.75,5144.75,-1,MIN_1,2015-04-15 19:50:00
5144.75,5147.25,5144.5,5146.0,-1,MIN_1,2015-04-15 19:51:00
5146.0,5146.0,5143.5,5144.75,-1,MIN_1,2015-04-15 19:52:00
5144.75,5145.5,5144.75,5145.25,-1,MIN_1,2015-04-15 19:53:00
5145.25,5145.5,5145.0,5145.0,-1,MIN_1,2015-04-15 19:54:00
5145.0,5145.0,5143.25,5143.25,-1,MIN_1,2015-04-15 19:55:00
5143.25,5143.75,5143.25,5143.25,-1,MIN_1,2015-04-15 19:56:00
5143.25,5144.0,5140.75,5141.5,-1,MIN_1,2015-04-15 19:57:00
5141.5,5141.75,5140.75,5140.75,-1,MIN_1,2015-04-15 19:58:00
5140.75,5141.0,5140.5,5140.5,-1,MIN_1,2015-04-15 19:59:00
5140.5,5142.25,5140.5,5142.0,-1,MIN_1,2015-04-15 20:00:00
5142.0,5142.25,5141.25,5141.5,-1,MIN_1,2015-04-15 20:01:00
5141.5,5143.25,5141.25,5141.75,-1,MIN_1,2015-04-15 20:02:00
5141.75,5142.25,5141.25,5142.25,-1,MIN_1,2015-04-15 20:03:00
5142.25,5142.25,5141.75,5142.25,-1,MIN_1,2015-04-15 20:04:00
5142.25,5142.25,5141.75,5142.0,-1,MIN_1,2015-04-15 20:05:00
5142.0,5143.25,5141.25,5141.75,-1,MIN_1,2015-04-15 20:06:00
5141.75,5142.25,5141.25,5142.0,-1,MIN_1,2015-04-15 20:07:00
5142.0,5142.25,5141.75,5142.25,-1,MIN_1,2015-04-15 20:08:00
5142.25,5145.75,5142.25,5144.25,-1,MIN_1,2015-04-15 20:09:00
5144.25,5146.25,5144.25,5145.75,-1,MIN_1,2015-04-15 20:10:00
5145.75,5145.75,5144.25,5145.0,-1,MIN_1,2015-04-15 20:11:00
5145.0,5145.25,5142.0,5142.5,-1,MIN_1,2015-04-15 20:12:00
5142.5,5143.0,5141.0,5141.5,-1,MIN_1,2015-04-15 20:13:00
5141.5,5142.5,5141.25,5141.5,-1,MIN_1,2015-04-15 20:14:00
5141.5,5142.75,5141.5,5142.75,-1,MIN_1,2015-04-15 20:15:00
5142.75,5142.75,5141.5,5142.25,-1,MIN_1,2015-04-15 20:16:00
5142.25,5143.25,5142.25,5142.75,-1,MIN_1,2015-04-15 20:17:00
5142.75,5143.25,5142.5,5142.75,-1,MIN_1,2015-04-15 20:18:00
5142.75,5143.5,5142.25,5143.0,-1,MIN_1,2015-04-15 20:19:00
5143.0,5143.25,5142.25,5142.5,-1,MIN_1,2015-04-15 20:20:00
5142.5,5143.25,5142.5,5142.75,-1,MIN_1,2015-04-15 20:21:00
5142.75,5143.25,5142.5,5142.5,-1,MIN_1,2015-04-15 20:22:00
5142.5,5142.5,5141.5,5141.75,-1,MIN_1,2015-04-15 20:23:00
5141.75,5143.0,5141.5,5142.5,-1,MIN_1,2015-04-15 20:24:00
5142.5,5142.75,5141.75,5142.0,-1,MIN_1,2015-04-15 20:25:00
5142.0,5142.75,5141.75,5142.75,-1,MIN_1,2015-04-15 20:26:00
5142.75,5142.75,5140.5,5140.75,-1,MIN_1,2015-04-15 20:27:00
5140.75,5142.0,5140.5,5141.75,-1,MIN_1,2015-04-15 20:28:00
5141.75,5142.0,5140.75,5140.75,-1,MIN_1,2015-04-15 20:29:00
5140.75,5140.75,5140.5,5140.75,-1,MIN_1,2015-04-15 20:30:00
5140.75,5142.0,5140.75,5141.75,-1,MIN_1,2015-04-15 20:31:00
5141.75,5142.0,5141.5,5141.75,-1,MIN_1,2015-04-15 20:32:00
5141.75,5141.75,5140.75,5141.25,-1,MIN_1,2015-04-15 20:33:00
5141.25,5141.75,5140.75,5141.0,-1,MIN_1,2015-04-15 20:34:00
5141.0,5141.5,5140.75,5140.75,-1,MIN_1,2015-04-15 20:35:00
5140.75,5141.25,5140.75,5141.25,-1,MIN_1,2015-04-15 20:36:00
5141.25,5142.0,5140.5,5141.75,-1,MIN_1,2015-04-15 20:37:00
5141.75,5141.75,5141.75,5141.75,-1,MIN_1,2015-04-15 20:38:00
5141.75,5142.25,5141.75,5142.25,-1,MIN_1,2015-04-15 20:39:00
5142.25,5142.75,5142.0,5142.75,-1,MIN_1,2015-04-15 20:40:00
5142.75,5143.5,5142.25,5143.25,-1,MIN_1,2015-04-15 20:41:00
5143.25,5144.0,5143.25,5143.75,-1,MIN_1,2015-04-15 20:42:00
5143.75,5143.75,5143.25,5143.75,-1,MIN_1,2015-04-15 20:43:00
5143.75,5145.25,5143.75,5145.25,-1,MIN_1,2015-04-15 20:44:00
5145.25,5145.75,5144.25,5145.25,-1,MIN_1,2015-04-15 20:45:00
5145.25,5145.25,5143.25,5144.25,-1,MIN_1,2015-04-15 20:46:00
5144.25,5145.25,5144.25,5145.25,-1,MIN_1,2015-04-15 20:47:00
5145.25,5147.75,5145.25,5147.5,-1,MIN_1,2015-04-15 20:48:00
5147.5,5148.75,5147.25,5148.75,-1,MIN_1,2015-04-15 20:49:00
5148.75,5149.5,5148.5,5149.0,-1,MIN_1,2015-04-15 20:50:00
5149.0,5149.0,5146.5,5146.75,-1,MIN_1,2015-04-15 20:51:00
5146.75,5147.25,5146.25,5146.5,-1,MIN_1,2015-04-15 20:52:00
5146.5,5146.75,5146.25,5146.75,-1,MIN_1,2015-04-15 20:53:00
5146.75,5146.75,5145.5,5145.75,-1,MIN_1,2015-04-15 20:54:00
5145.75,5146.0,5145.25,5145.5,-1,MIN_1,2015-04-15 20:55:00
5145.5,5145.75,5145.25,5145.5,-1,MIN_1,2015-04-15 20:56:00
5145.5,5146.25,5145.25,5145.75,-1,MIN_1,2015-04-15 20:57:00
5145.75,5145.75,5144.75,5145.0,-1,MIN_1,2015-04-15 20:58:00
5145.0,5145.25,5144.75,5144.75,-1,MIN_1,2015-04-15 20:59:00
5144.75,5144.75,5142.75,5143.5,-1,MIN_1,2015-04-15 21:00:00
5143.5,5144.0,5143.0,5143.5,-1,MIN_1,2015-04-15 21:01:00
5143.5,5145.75,5143.5,5145.5,-1,MIN_1,2015-04-15 21:02:00
5145.5,5145.75,5145.0,5145.5,-1,MIN_1,2015-04-15 21:03:00
5145.5,5146.25,5144.75,5145.25,-1,MIN_1,2015-04-15 21:04:00
5145.25,5145.75,5144.25,5145.5,-1,MIN_1,2015-04-15 21:05:00
5145.5,5145.5,5143.25,5143.75,-1,MIN_1,2015-04-15 21:06:00
5143.75,5144.5,5143.25,5143.5,-1,MIN_1,2015-04-15 21:07:00
5143.5,5144.25,5143.25,5144.0,-1,MIN_1,2015-04-15 21:08:00
5144.0,5144.25,5144.0,5144.25,-1,MIN_1,2015-04-15 21:09:00
5144.25,5144.25,5142.75,5142.75,-1,MIN_1,2015-04-15 21:10:00
5142.75,5143.75,5142.25,5143.0,-1,MIN_1,2015-04-15 21:11:00
5143.0,5143.0,5142.0,5142.5,-1,MIN_1,2015-04-15 21:12:00
5142.5,5142.5,5141.75,5141.75,-1,MIN_1,2015-04-15 21:13:00
5141.75,5142.25,5141.25,5141.75,-1,MIN_1,2015-04-15 21:14:00
5141.75,5143.25,5141.5,5142.0,-1,MIN_1,2015-04-15 21:15:00
5142.0,5142.0,5141.5,5141.75,-1,MIN_1,2015-04-15 21:16:00
5141.75,5144.0,5141.75,5144.0,-1,MIN_1,2015-04-15 21:17:00
5144.0,5144.25,5143.25,5143.25,-1,MIN_1,2015-04-15 21:18:00
5143.25,5143.5,5142.25,5143.25,-1,MIN_1,2015-04-15 21:19:00
5143.25,5145.25,5143.25,5144.0,-1,MIN_1,2015-04-15 21:20:00
5144.0,5145.5,5144.0,5145.5,-1,MIN_1,2015-04-15 21:21:00
5145.5,5145.75,5145.25,5145.5,-1,MIN_1,2015-04-15 21:22:00
5145.5,5145.75,5144.75,5145.0,-1,MIN_1,2015-04-15 21:23:00
5145.0,5145.0,5144.75,5144.75,-1,MIN_1,2015-04-15 21:24:00
5144.75,5144.75,5143.25,5144.25,-1,MIN_1,2015-04-15 21:25:00
5144.25,5146.25,5144.25,5146.0,-1,MIN_1,2015-04-15 21:26:00
5146.0,5148.75,5145.25,5148.75,-1,MIN_1,2015-04-15 21:27:00
5148.75,5152.5,5148.75,5152.5,-1,MIN_1,2015-04-15 21:28:00
5152.5,5153.0,5150.0,5150.0,-1,MIN_1,2015-04-15 21:29:00
5150.0,5150.75,5149.25,5149.75,-1,MIN_1,2015-04-15 21:30:00
5149.75,5149.75,5148.5,5149.0,-1,MIN_1,2015-04-15 21:31:00
5149.0,5149.75,5148.75,5149.5,-1,MIN_1,2015-04-15 21:32:00
5149.5,5149.75,5148.5,5149.25,-1,MIN_1,2015-04-15 21:33:00
5149.25,5149.75,5149.0,5149.5,-1,MIN_1,2015-04-15 21:34:00
5149.5,5150.5,5149.5,5150.5,-1,MIN_1,2015-04-15 21:35:00
5150.5,5150.5,5148.25,5148.5,-1,MIN_1,2015-04-15 21:36:00
5148.5,5148.5,5146.75,5147.0,-1,MIN_1,2015-04-15 21:37:00
5147.0,5147.0,5145.25,5145.75,-1,MIN_1,2015-04-15 21:38:00
5145.75,5145.75,5145.25,5145.25,-1,MIN_1,2015-04-15 21:39:00
5145.25,5146.75,5145.25,5145.25,-1,MIN_1,2015-04-15 21:40:00
5145.25,5145.25,5144.0,5145.25,-1,MIN_1,2015-04-15 21:41:00
5145.25,5145.75,5144.5,5145.5,-1,MIN_1,2015-04-15 21:42:00
5145.5,5146.25,5145.25,5146.0,-1,MIN_1,2015-04-15 21:43:00
5146.0,5146.5,5145.25,5145.5,-1,MIN_1,2015-04-15 21:44:00
5145.5,5145.5,5144.75,5144.75,-1,MIN_1,2015-04-15 21:45:00
5144.75,5146.75,5144.75,5146.25,-1,MIN_1,2015-04-15 21:46:00
5146.25,5146.75,5145.75,5146.0,-1,MIN_1,2015-04-15 21:47:00
5146.0,5147.0,5145.75,5146.0,-1,MIN_1,2015-04-15 21:48:00
5146.0,5146.25,5145.25,5145.75,-1,MIN_1,2015-04-15 21:49:00
5145.75,5147.25,5145.25,5147.25,-1,MIN_1,2015-04-15 21:50:00
5147.25,5149.25,5147.0,5149.25,-1,MIN_1,2015-04-15 21:51:00
5149.25,5149.75,5148.5,5149.0,-1,MIN_1,2015-04-15 21:52:00
5149.0,5149.0,5144.75,5145.5,-1,MIN_1,2015-04-15 21:53:00
5145.5,5146.0,5144.0,5144.5,-1,MIN_1,2015-04-15 21:54:00
5144.5,5144.5,5142.75,5142.75,-1,MIN_1,2015-04-15 21:55:00
5142.75,5144.75,5142.5,5142.75,-1,MIN_1,2015-04-15 21:56:00
5142.75,5143.75,5142.0,5142.5,-1,MIN_1,2015-04-15 21:57:00
5142.5,5142.75,5142.25,5142.5,-1,MIN_1,2015-04-15 21:58:00
5142.5,5143.5,5142.25,5142.75,-1,MIN_1,2015-04-15 21:59:00
5166.0,5170.0,5147.25,5149.0,-1,MIN_1,2015-04-16 08:00:00
5149.0,5151.75,5148.25,5151.75,-1,MIN_1,2015-04-16 08:01:00
5151.75,5151.75,5150.5,5150.75,-1,MIN_1,2015-04-16 08:02:00
5150.75,5151.25,5150.75,5151.25,-1,MIN_1,2015-04-16 08:03:00
5151.25,5151.25,5149.75,5149.75,-1,MIN_1,2015-04-16 08:04:00
5149.75,5149.75,5149.0,5149.25,-1,MIN_1,2015-04-16 08:05:00
5149.25,5149.25,5149.25,5149.25,-1,MIN_1,2015-04-16 08:06:00
5149.25,5150.0,5145.0,5148.5,-1,MIN_1,2015-04-16 08:07:00
5148.5,5148.5,5146.25,5147.0,-1,MIN_1,2015-04-16 08:08:00
5147.0,5148.5,5147.0,5148.5,-1,MIN_1,2015-04-16 08:09:00
5148.5,5148.5,5148.0,5148.0,-1,MIN_1,2015-04-16 08:10:00
5148.0,5148.0,5147.25,5147.25,-1,MIN_1,2015-04-16 08:11:00
5147.25,5147.5,5146.75,5146.75,-1,MIN_1,2015-04-16 08:12:00
5146.75,5146.75,5146.75,5146.75,-1,MIN_1,2015-04-16 08:13:00
5146.75,5146.75,5145.75,5146.75,-1,MIN_1,2015-04-16 08:14:00
5146.75,5148.75,5146.75,5148.75,-1,MIN_1,2015-04-16 08:15:00
5148.75,5148.75,5148.5,5148.75,-1,MIN_1,2015-04-16 08:16:00
5148.75,5148.75,5148.0,5148.25,-1,MIN_1,2015-04-16 08:17:00
5148.25,5148.25,5147.75,5147.75,-1,MIN_1,2015-04-16 08:18:00
5147.75,5148.25,5147.5,5148.25,-1,MIN_1,2015-04-16 08:19:00
5148.25,5148.25,5148.25,5148.25,-1,MIN_1,2015-04-16 08:20:00
5148.25,5148.75,5147.75,5148.25,-1,MIN_1,2015-04-16 08:21:00
5148.25,5148.25,5147.5,5148.25,-1,MIN_1,2015-04-16 08:22:00
5148.25,5148.25,5148.25,5148.25,-1,MIN_1,2015-04-16 08:23:00
5148.25,5148.25,5148.25,5148.25,-1,MIN_1,2015-04-16 08:24:00
5148.25,5148.25,5147.25,5147.25,-1,MIN_1,2015-04-16 08:25:00
5147.25,5147.25,5147.0,5147.0,-1,MIN_1,2015-04-16 08:26:00
5147.0,5147.0,5144.25,5144.5,-1,MIN_1,2015-04-16 08:27:00
5144.5,5144.75,5143.75,5144.5,-1,MIN_1,2015-04-16 08:28:00
5144.5,5144.5,5143.75,5144.0,-1,MIN_1,2015-04-16 08:29:00
5144.0,5144.75,5143.5,5144.0,-1,MIN_1,2015-04-16 08:30:00
5144.0,5144.0,5141.75,5142.5,-1,MIN_1,2015-04-16 08:31:00
5142.5,5165.5,5125.75,5139.5,-1,MIN_1,2015-04-16 08:32:00
5139.5,5140.5,5139.5,5140.5,-1,MIN_1,2015-04-16 08:33:00
5140.5,5140.5,5138.0,5138.75,-1,MIN_1,2015-04-16 08:34:00
5138.75,5139.0,5138.25,5138.75,-1,MIN_1,2015-04-16 08:35:00
5138.75,5140.25,5138.75,5139.75,-1,MIN_1,2015-04-16 08:36:00
5139.75,5139.75,5139.5,5139.5,-1,MIN_1,2015-04-16 08:37:00
5139.5,5140.0,5139.5,5139.75,-1,MIN_1,2015-04-16 08:38:00
5139.75,5141.25,5139.5,5141.0,-1,MIN_1,2015-04-16 08:39:00
5141.0,5141.0,5140.5,5140.5,-1,MIN_1,2015-04-16 08:40:00
5140.5,5142.25,5140.5,5141.0,-1,MIN_1,2015-04-16 08:41:00
5141.0,5142.25,5140.75,5141.75,-1,MIN_1,2015-04-16 08:42:00
5141.75,5142.25,5141.5,5141.5,-1,MIN_1,2015-04-16 08:43:00
5141.5,5142.25,5141.5,5141.5,-1,MIN_1,2015-04-16 08:44:00
5141.5,5142.25,5141.0,5141.0,-1,MIN_1,2015-04-16 08:45:00
5141.0,5141.5,5138.75,5139.0,-1,MIN_1,2015-04-16 08:46:00
5139.0,5139.25,5138.0,5138.25,-1,MIN_1,2015-04-16 08:47:00
5138.25,5138.75,5137.75,5138.5,-1,MIN_1,2015-04-16 08:48:00
5138.5,5140.0,5138.5,5140.0,-1,MIN_1,2015-04-16 08:49:00
5140.0,5140.75,5140.0,5140.0,-1,MIN_1,2015-04-16 08:50:00
5140.0,5141.0,5140.0,5141.0,-1,MIN_1,2015-04-16 08:51:00
5141.0,5141.0,5137.5,5138.5,-1,MIN_1,2015-04-16 08:52:00
5138.5,5139.5,5138.5,5139.0,-1,MIN_1,2015-04-16 08:53:00
5139.0,5139.0,5137.5,5139.0,-1,MIN_1,2015-04-16 08:54:00
5139.0,5139.0,5138.0,5139.0,-1,MIN_1,2015-04-16 08:55:00
5139.0,5139.5,5139.0,5139.5,-1,MIN_1,2015-04-16 08:56:00
5139.5,5142.0,5139.5,5142.0,-1,MIN_1,2015-04-16 08:57:00
5142.0,5142.0,5139.5,5140.5,-1,MIN_1,2015-04-16 08:58:00
5140.5,5143.75,5139.0,5143.75,-1,MIN_1,2015-04-16 08:59:00
5143.75,5145.75,5137.25,5137.75,-1,MIN_1,2015-04-16 09:00:00
5137.75,5139.0,5135.75,5136.0,-1,MIN_1,2015-04-16 09:01:00
5136.0,5137.0,5123.5,5135.5,-1,MIN_1,2015-04-16 09:02:00
5135.5,5138.75,5135.0,5136.5,-1,MIN_1,2015-04-16 09:03:00
5136.5,5136.5,5130.75,5131.0,-1,MIN_1,2015-04-16 09:04:00
5131.0,5131.0,5126.0,5126.25,-1,MIN_1,2015-04-16 09:05:00
5126.25,5129.0,5124.5,5127.25,-1,MIN_1,2015-04-16 09:06:00
5127.25,5131.5,5126.5,5131.25,-1,MIN_1,2015-04-16 09:07:00
5131.25,5132.75,5130.5,5131.0,-1,MIN_1,2015-04-16 09:08:00
5131.0,5132.0,5127.0,5127.0,-1,MIN_1,2015-04-16 09:09:00
5127.0,5153.5,5112.75,5116.5,-1,MIN_1,2015-04-16 09:10:00
5116.5,5154.75,5115.75,5118.5,-1,MIN_1,2015-04-16 09:11:00
5118.5,5120.25,5114.75,5119.5,-1,MIN_1,2015-04-16 09:12:00
5119.5,5124.0,5116.5,5123.5,-1,MIN_1,2015-04-16 09:13:00
5123.5,5127.0,5121.75,5125.75,-1,MIN_1,2015-04-16 09:14:00
5125.75,5126.0,5122.75,5123.75,-1,MIN_1,2015-04-16 09:15:00
5123.75,5126.75,5123.25,5126.5,-1,MIN_1,2015-04-16 09:16:00
5126.5,5159.25,5126.5,5128.5,-1,MIN_1,2015-04-16 09:17:00
5128.5,5129.5,5126.5,5127.25,-1,MIN_1,2015-04-16 09:18:00
5127.25,5159.0,5126.0,5128.5,-1,MIN_1,2015-04-16 09:19:00
5128.5,5132.0,5127.25,5131.0,-1,MIN_1,2015-04-16 09:20:00
5131.0,5134.5,5131.0,5132.5,-1,MIN_1,2015-04-16 09:21:00
5132.5,5134.5,5132.5,5134.0,-1,MIN_1,2015-04-16 09:22:00
5134.0,5136.0,5133.5,5136.0,-1,MIN_1,2015-04-16 09:23:00
5136.0,5136.0,5133.5,5134.0,-1,MIN_1,2015-04-16 09:24:00
5134.0,5135.0,5130.75,5131.75,-1,MIN_1,2015-04-16 09:25:00
5131.75,5132.0,5128.5,5128.5,-1,MIN_1,2015-04-16 09:26:00
5128.5,5130.25,5125.5,5128.0,-1,MIN_1,2015-04-16 09:27:00
5128.0,5128.5,5124.0,5126.0,-1,MIN_1,2015-04-16 09:28:00
5126.0,5127.25,5124.0,5125.0,-1,MIN_1,2015-04-16 09:29:00
5125.0,5125.5,5122.25,5123.0,-1,MIN_1,2015-04-16 09:30:00
5123.0,5129.0,5121.5,5128.5,-1,MIN_1,2015-04-16 09:31:00
5128.5,5129.75,5127.5,5128.0,-1,MIN_1,2015-04-16 09:32:00
5128.0,5132.5,5128.0,5132.5,-1,MIN_1,2015-04-16 09:33:00
5132.5,5133.5,5129.75,5130.0,-1,MIN_1,2015-04-16 09:34:00
5130.0,5130.5,5128.0,5130.0,-1,MIN_1,2015-04-16 09:35:00
5130.0,5133.5,5130.0,5133.5,-1,MIN_1,2015-04-16 09:36:00
5133.5,5136.0,5133.5,5134.5,-1,MIN_1,2015-04-16 09:37:00
5134.5,5135.5,5132.5,5132.5,-1,MIN_1,2015-04-16 09:38:00
5132.5,5132.5,5129.0,5129.0,-1,MIN_1,2015-04-16 09:39:00
5129.0,5129.5,5127.0,5128.5,-1,MIN_1,2015-04-16 09:40:00
5128.5,5131.5,5127.75,5131.5,-1,MIN_1,2015-04-16 09:41:00
5131.5,5133.0,5128.0,5129.0,-1,MIN_1,2015-04-16 09:42:00
5129.0,5133.0,5128.5,5132.5,-1,MIN_1,2015-04-16 09:43:00
5132.5,5134.5,5130.5,5133.25,-1,MIN_1,2015-04-16 09:44:00
5133.25,5133.5,5129.75,5131.0,-1,MIN_1,2015-04-16 09:45:00
5131.0,5133.0,5130.0,5130.0,-1,MIN_1,2015-04-16 09:46:00
5130.0,5132.0,5128.0,5128.75,-1,MIN_1,2015-04-16 09:47:00
5128.75,5131.0,5128.5,5130.25,-1,MIN_1,2015-04-16 09:48:00
5130.25,5130.5,5119.5,5129.0,-1,MIN_1,2015-04-16 09:49:00
5129.0,5131.5,5128.5,5131.25,-1,MIN_1,2015-04-16 09:50:00
5131.25,5133.0,5131.0,5132.75,-1,MIN_1,2015-04-16 09:51:00
5132.75,5133.25,5131.0,5133.0,-1,MIN_1,2015-04-16 09:52:00
5133.0,5134.5,5133.0,5134.0,-1,MIN_1,2015-04-16 09:53:00
5134.0,5134.0,5129.5,5130.5,-1,MIN_1,2015-04-16 09:54:00
5130.5,5132.0,5130.0,5131.5,-1,MIN_1,2015-04-16 09:55:00
5131.5,5132.25,5130.0,5130.0,-1,MIN_1,2015-04-16 09:56:00
5130.0,5132.0,5129.25,5131.5,-1,MIN_1,2015-04-16 09:57:00
5131.5,5133.75,5131.0,5133.25,-1,MIN_1,2015-04-16 09:58:00
5133.25,5134.25,5131.25,5131.5,-1,MIN_1,2015-04-16 09:59:00
5131.5,5131.75,5127.25,5127.75,-1,MIN_1,2015-04-16 10:00:00
5127.75,5128.75,5127.0,5128.75,-1,MIN_1,2015-04-16 10:01:00
5128.75,5129.75,5127.75,5128.5,-1,MIN_1,2015-04-16 10:02:00
5128.5,5129.75,5119.75,5129.5,-1,MIN_1,2015-04-16 10:03:00
5129.5,5131.25,5129.5,5131.25,-1,MIN_1,2015-04-16 10:04:00
5131.25,5132.5,5128.75,5131.5,-1,MIN_1,2015-04-16 10:05:00
5131.5,5131.5,5128.5,5129.25,-1,MIN_1,2015-04-16 10:06:00
5129.25,5133.5,5129.25,5133.25,-1,MIN_1,2015-04-16 10:07:00
5133.25,5135.0,5132.5,5135.0,-1,MIN_1,2015-04-16 10:08:00
5135.0,5137.0,5134.75,5136.0,-1,MIN_1,2015-04-16 10:09:00
5136.0,5136.5,5133.5,5136.5,-1,MIN_1,2015-04-16 10:10:00
5136.5,5138.5,5135.5,5136.0,-1,MIN_1,2015-04-16 10:11:00
5136.0,5136.0,5134.0,5134.5,-1,MIN_1,2015-04-16 10:12:00
5134.5,5135.5,5133.75,5135.0,-1,MIN_1,2015-04-16 10:13:00
5135.0,5137.0,5134.25,5136.0,-1,MIN_1,2015-04-16 10:14:00
5136.0,5137.0,5135.5,5135.5,-1,MIN_1,2015-04-16 10:15:00
5135.5,5135.5,5134.0,5134.5,-1,MIN_1,2015-04-16 10:16:00
5134.5,5138.5,5134.0,5136.5,-1,MIN_1,2015-04-16 10:17:00
5136.5,5138.0,5136.0,5136.5,-1,MIN_1,2015-04-16 10:18:00
5136.5,5138.0,5136.5,5137.5,-1,MIN_1,2015-04-16 10:19:00
5137.5,5139.5,5137.0,5139.5,-1,MIN_1,2015-04-16 10:20:00
5139.5,5140.0,5139.0,5140.0,-1,MIN_1,2015-04-16 10:21:00
5140.0,5141.5,5138.25,5141.0,-1,MIN_1,2015-04-16 10:22:00
5141.0,5143.0,5141.0,5143.0,-1,MIN_1,2015-04-16 10:23:00
5143.0,5167.25,5142.0,5143.5,-1,MIN_1,2015-04-16 10:24:00
5143.5,5143.75,5142.0,5142.75,-1,MIN_1,2015-04-16 10:25:00
5142.75,5147.0,5129.0,5146.25,-1,MIN_1,2015-04-16 10:26:00
5146.25,5147.75,5129.25,5147.0,-1,MIN_1,2015-04-16 10:27:00
5147.0,5147.0,5129.0,5146.0,-1,MIN_1,2015-04-16 10:28:00
5146.0,5146.5,5145.0,5145.5,-1,MIN_1,2015-04-16 10:29:00
5145.5,5149.0,5145.5,5149.0,-1,MIN_1,2015-04-16 10:30:00
5149.0,5149.5,5148.25,5149.25,-1,MIN_1,2015-04-16 10:31:00
5149.25,5150.5,5149.25,5149.5,-1,MIN_1,2015-04-16 10:32:00
5149.5,5150.0,5148.0,5148.0,-1,MIN_1,2015-04-16 10:33:00
5148.0,5148.0,5144.5,5144.5,-1,MIN_1,2015-04-16 10:34:00
5144.5,5145.0,5143.0,5144.5,-1,MIN_1,2015-04-16 10:35:00
5144.5,5144.75,5144.0,5144.5,-1,MIN_1,2015-04-16 10:36:00
5144.5,5148.5,5144.0,5145.25,-1,MIN_1,2015-04-16 10:37:00
5145.25,5146.75,5144.0,5145.0,-1,MIN_1,2015-04-16 10:38:00
5145.0,5145.75,5144.0,5145.75,-1,MIN_1,2015-04-16 10:39:00
5145.75,5146.75,5128.75,5145.75,-1,MIN_1,2015-04-16 10:40:00
5145.75,5146.75,5145.25,5146.5,-1,MIN_1,2015-04-16 10:41:00
5146.5,5148.5,5146.25,5148.25,-1,MIN_1,2015-04-16 10:42:00
5148.25,5148.75,5146.75,5147.25,-1,MIN_1,2015-04-16 10:43:00
5147.25,5147.5,5145.25,5145.25,-1,MIN_1,2015-04-16 10:44:00
5145.25,5146.0,5144.25,5145.0,-1,MIN_1,2015-04-16 10:45:00
5145.0,5145.25,5142.25,5142.75,-1,MIN_1,2015-04-16 10:46:00
5142.75,5143.0,5142.0,5142.0,-1,MIN_1,2015-04-16 10:47:00
5142.0,5145.5,5142.0,5144.75,-1,MIN_1,2015-04-16 10:48:00
5144.75,5144.75,5142.75,5142.75,-1,MIN_1,2015-04-16 10:49:00
5142.75,5142.75,5140.25,5141.25,-1,MIN_1,2015-04-16 10:50:00
5141.25,5142.5,5139.75,5140.0,-1,MIN_1,2015-04-16 10:51:00
5140.0,5142.75,5139.25,5140.0,-1,MIN_1,2015-04-16 10:52:00
5140.0,5140.5,5138.75,5138.75,-1,MIN_1,2015-04-16 10:53:00
5138.75,5139.25,5138.0,5139.25,-1,MIN_1,2015-04-16 10:54:00
5139.25,5139.25,5137.75,5137.75,-1,MIN_1,2015-04-16 10:55:00
5137.75,5137.75,5135.0,5135.25,-1,MIN_1,2015-04-16 10:56:00
5135.25,5136.0,5134.0,5135.0,-1,MIN_1,2015-04-16 10:57:00
5135.0,5135.0,5133.0,5133.0,-1,MIN_1,2015-04-16 10:58:00
5133.0,5136.5,5132.5,5136.5,-1,MIN_1,2015-04-16 10:59:00
5136.5,5137.5,5135.5,5135.75,-1,MIN_1,2015-04-16 11:00:00
5135.75,5137.5,5134.75,5136.5,-1,MIN_1,2015-04-16 11:01:00
5136.5,5138.0,5136.5,5137.75,-1,MIN_1,2015-04-16 11:02:00
5137.75,5139.5,5137.25,5137.5,-1,MIN_1,2015-04-16 11:03:00
5137.5,5138.0,5134.5,5134.75,-1,MIN_1,2015-04-16 11:04:00
5134.75,5136.5,5134.0,5134.25,-1,MIN_1,2015-04-16 11:05:00
5134.25,5138.0,5134.0,5137.5,-1,MIN_1,2015-04-16 11:06:00
5137.5,5139.0,5137.5,5139.0,-1,MIN_1,2015-04-16 11:07:00
5139.0,5140.0,5139.0,5139.0,-1,MIN_1,2015-04-16 11:08:00
5139.0,5141.5,5139.0,5141.5,-1,MIN_1,2015-04-16 11:09:00
5141.5,5142.0,5140.5,5141.0,-1,MIN_1,2015-04-16 11:10:00
5141.0,5141.5,5140.0,5140.5,-1,MIN_1,2015-04-16 11:11:00
5140.5,5140.75,5139.25,5139.25,-1,MIN_1,2015-04-16 11:12:00
5139.25,5139.75,5139.25,5139.75,-1,MIN_1,2015-04-16 11:13:00
5139.75,5139.75,5125.0,5138.25,-1,MIN_1,2015-04-16 11:14:00
5138.25,5140.75,5138.25,5140.75,-1,MIN_1,2015-04-16 11:15:00
5140.75,5141.25,5126.25,5141.25,-1,MIN_1,2015-04-16 11:16:00
5141.25,5142.25,5140.25,5142.0,-1,MIN_1,2015-04-16 11:17:00
5142.0,5142.75,5141.75,5142.75,-1,MIN_1,2015-04-16 11:18:00
5142.75,5145.25,5142.75,5144.25,-1,MIN_1,2015-04-16 11:19:00
5144.25,5145.75,5143.25,5144.75,-1,MIN_1,2015-04-16 11:20:00
5144.75,5146.25,5144.75,5146.25,-1,MIN_1,2015-04-16 11:21:00
5146.25,5147.25,5146.0,5147.0,-1,MIN_1,2015-04-16 11:22:00
5147.0,5147.25,5146.0,5146.25,-1,MIN_1,2015-04-16 11:23:00
5146.25,5146.75,5144.5,5145.75,-1,MIN_1,2015-04-16 11:24:00
5145.75,5146.75,5145.5,5145.75,-1,MIN_1,2015-04-16 11:25:00
5145.75,5146.25,5145.25,5145.5,-1,MIN_1,2015-04-16 11:26:00
5145.5,5147.0,5145.0,5146.75,-1,MIN_1,2015-04-16 11:27:00
5146.75,5147.25,5144.25,5144.25,-1,MIN_1,2015-04-16 11:28:00
5144.25,5145.25,5142.75,5144.75,-1,MIN_1,2015-04-16 11:29:00
5144.75,5144.75,5144.0,5144.0,-1,MIN_1,2015-04-16 11:30:00
5144.0,5145.75,5143.5,5143.75,-1,MIN_1,2015-04-16 11:31:00
5143.75,5145.75,5142.5,5145.25,-1,MIN_1,2015-04-16 11:32:00
5145.25,5145.25,5145.0,5145.0,-1,MIN_1,2015-04-16 11:33:00
5145.0,5146.25,5145.0,5145.75,-1,MIN_1,2015-04-16 11:34:00
5145.75,5146.0,5144.25,5144.25,-1,MIN_1,2015-04-16 11:35:00
5144.25,5144.25,5144.0,5144.25,-1,MIN_1,2015-04-16 11:36:00
5144.25,5144.25,5142.75,5142.75,-1,MIN_1,2015-04-16 11:37:00
5142.75,5143.75,5142.5,5142.75,-1,MIN_1,2015-04-16 11:38:00
5142.75,5142.75,5142.0,5142.5,-1,MIN_1,2015-04-16 11:39:00
5142.5,5143.0,5141.5,5142.0,-1,MIN_1,2015-04-16 11:40:00
5142.0,5142.0,5140.5,5140.75,-1,MIN_1,2015-04-16 11:41:00
5140.75,5166.5,5140.5,5142.5,-1,MIN_1,2015-04-16 11:42:00
5142.5,5144.25,5127.5,5143.5,-1,MIN_1,2015-04-16 11:43:00
5143.5,5144.5,5143.25,5144.25,-1,MIN_1,2015-04-16 11:44:00
5144.25,5144.5,5127.75,5142.0,-1,MIN_1,2015-04-16 11:45:00
5142.0,5142.5,5141.5,5141.5,-1,MIN_1,2015-04-16 11:46:00
5141.5,5141.5,5139.75,5140.0,-1,MIN_1,2015-04-16 11:47:00
5140.0,5140.75,5139.5,5140.0,-1,MIN_1,2015-04-16 11:48:00
5140.0,5141.75,5140.0,5141.75,-1,MIN_1,2015-04-16 11:49:00
5141.75,5143.0,5141.5,5143.0,-1,MIN_1,2015-04-16 11:50:00
5143.0,5143.0,5140.5,5140.5,-1,MIN_1,2015-04-16 11:51:00
5140.5,5140.5,5138.5,5139.75,-1,MIN_1,2015-04-16 11:52:00
5139.75,5140.25,5138.75,5139.75,-1,MIN_1,2015-04-16 11:53:00
5139.75,5139.75,5138.25,5138.75,-1,MIN_1,2015-04-16 11:54:00
5138.75,5138.75,5136.25,5136.75,-1,MIN_1,2015-04-16 11:55:00
5136.75,5136.75,5134.75,5134.75,-1,MIN_1,2015-04-16 11:56:00
5134.75,5135.25,5134.5,5134.75,-1,MIN_1,2015-04-16 11:57:00
5134.75,5134.75,5128.75,5129.0,-1,MIN_1,2015-04-16 11:58:00
5129.0,5129.75,5126.0,5126.0,-1,MIN_1,2015-04-16 11:59:00
5126.0,5129.75,5125.25,5129.75,-1,MIN_1,2015-04-16 12:00:00
5129.75,5129.75,5119.0,5126.0,-1,MIN_1,2015-04-16 12:01:00
5126.0,5126.75,5125.75,5126.75,-1,MIN_1,2015-04-16 12:02:00
5126.75,5129.5,5126.75,5129.5,-1,MIN_1,2015-04-16 12:03:00
5129.5,5130.0,5127.5,5129.25,-1,MIN_1,2015-04-16 12:04:00
5129.25,5129.75,5128.5,5128.75,-1,MIN_1,2015-04-16 12:05:00
5128.75,5128.75,5125.75,5125.75,-1,MIN_1,2015-04-16 12:06:00
5125.75,5126.25,5125.25,5126.0,-1,MIN_1,2015-04-16 12:07:00
5126.0,5126.25,5116.75,5124.25,-1,MIN_1,2015-04-16 12:08:00
5124.25,5126.75,5124.25,5125.0,-1,MIN_1,2015-04-16 12:09:00
5125.0,5125.25,5121.75,5122.0,-1,MIN_1,2015-04-16 12:10:00
5122.0,5122.5,5117.5,5118.25,-1,MIN_1,2015-04-16 12:11:00
5118.25,5120.25,5115.5,5120.25,-1,MIN_1,2015-04-16 12:12:00
5120.25,5121.25,5118.25,5121.25,-1,MIN_1,2015-04-16 12:13:00
5121.25,5123.75,5121.25,5122.75,-1,MIN_1,2015-04-16 12:14:00
5122.75,5123.75,5122.0,5122.75,-1,MIN_1,2015-04-16 12:15:00
5122.75,5123.75,5122.5,5122.75,-1,MIN_1,2015-04-16 12:16:00
5122.75,5123.25,5120.25,5120.25,-1,MIN_1,2015-04-16 12:17:00
5120.25,5121.25,5118.0,5120.75,-1,MIN_1,2015-04-16 12:18:00
5120.75,5122.0,5120.0,5120.5,-1,MIN_1,2015-04-16 12:19:00
5120.5,5122.0,5118.75,5120.75,-1,MIN_1,2015-04-16 12:20:00
5120.75,5156.5,5120.5,5122.75,-1,MIN_1,2015-04-16 12:21:00
5122.75,5125.0,5122.5,5125.0,-1,MIN_1,2015-04-16 12:22:00
5125.0,5125.25,5118.0,5124.5,-1,MIN_1,2015-04-16 12:23:00
5124.5,5124.75,5123.75,5123.75,-1,MIN_1,2015-04-16 12:24:00
5123.75,5124.75,5120.0,5121.25,-1,MIN_1,2015-04-16 12:25:00
5121.25,5121.5,5120.25,5121.5,-1,MIN_1,2015-04-16 12:26:00
5121.5,5122.75,5121.5,5122.75,-1,MIN_1,2015-04-16 12:27:00
5122.75,5122.75,5121.0,5121.75,-1,MIN_1,2015-04-16 12:28:00
5121.75,5122.25,5119.75,5120.75,-1,MIN_1,2015-04-16 12:29:00
5120.75,5122.25,5120.0,5121.75,-1,MIN_1,2015-04-16 12:30:00
5121.75,5122.25,5115.0,5118.25,-1,MIN_1,2015-04-16 12:31:00
5118.25,5120.75,5116.25,5120.0,-1,MIN_1,2015-04-16 12:32:00
5120.0,5120.25,5114.75,5114.75,-1,MIN_1,2015-04-16 12:33:00
5114.75,5116.75,5114.75,5115.5,-1,MIN_1,2015-04-16 12:34:00
5115.5,5116.0,5112.5,5116.0,-1,MIN_1,2015-04-16 12:35:00
5116.0,5116.25,5111.5,5111.75,-1,MIN_1,2015-04-16 12:36:00
5111.75,5113.0,5111.5,5112.25,-1,MIN_1,2015-04-16 12:37:00
5112.25,5113.0,5105.75,5111.0,-1,MIN_1,2015-04-16 12:38:00
5111.0,5113.0,5105.5,5112.75,-1,MIN_1,2015-04-16 12:39:00
5112.75,5115.75,5112.75,5115.25,-1,MIN_1,2015-04-16 12:40:00
5115.25,5116.0,5108.0,5116.0,-1,MIN_1,2015-04-16 12:41:00
5116.0,5116.25,5113.75,5114.75,-1,MIN_1,2015-04-16 12:42:00
5114.75,5116.75,5114.0,5115.75,-1,MIN_1,2015-04-16 12:43:00
5115.75,5117.0,5114.75,5115.5,-1,MIN_1,2015-04-16 12:44:00
5115.5,5116.75,5114.75,5115.75,-1,MIN_1,2015-04-16 12:45:00
5115.75,5116.25,5114.0,5114.25,-1,MIN_1,2015-04-16 12:46:00
5114.25,5115.25,5113.75,5114.75,-1,MIN_1,2015-04-16 12:47:00
5114.75,5115.5,5113.5,5113.5,-1,MIN_1,2015-04-16 12:48:00
5113.5,5113.5,5106.25,5110.75,-1,MIN_1,2015-04-16 12:49:00
5110.75,5115.25,5110.5,5114.75,-1,MIN_1,2015-04-16 12:50:00
5114.75,5115.25,5114.5,5115.25,-1,MIN_1,2015-04-16 12:51:00
5115.25,5115.75,5107.75,5115.5,-1,MIN_1,2015-04-16 12:52:00
5115.5,5117.0,5115.25,5117.0,-1,MIN_1,2015-04-16 12:53:00
5117.0,5118.75,5117.0,5118.75,-1,MIN_1,2015-04-16 12:54:00
5118.75,5119.75,5118.0,5119.75,-1,MIN_1,2015-04-16 12:55:00
5119.75,5120.5,5119.25,5119.25,-1,MIN_1,2015-04-16 12:56:00
5119.25,5120.75,5119.25,5120.25,-1,MIN_1,2015-04-16 12:57:00
5120.25,5120.5,5110.25,5119.5,-1,MIN_1,2015-04-16 12:58:00
5119.5,5119.75,5109.75,5118.5,-1,MIN_1,2015-04-16 12:59:00
5118.5,5119.75,5109.75,5118.5,-1,MIN_1,2015-04-16 13:00:00
5118.5,5118.75,5117.0,5117.75,-1,MIN_1,2015-04-16 13:01:00
5117.75,5118.25,5116.25,5117.75,-1,MIN_1,2015-04-16 13:02:00
5117.75,5118.25,5117.0,5117.75,-1,MIN_1,2015-04-16 13:03:00
5117.75,5117.75,5116.25,5116.75,-1,MIN_1,2015-04-16 13:04:00
5116.75,5118.25,5109.25,5117.75,-1,MIN_1,2015-04-16 13:05:00
5117.75,5119.5,5117.75,5119.25,-1,MIN_1,2015-04-16 13:06:00
5119.25,5120.25,5109.5,5120.0,-1,MIN_1,2015-04-16 13:07:00
5120.0,5120.25,5110.0,5119.25,-1,MIN_1,2015-04-16 13:08:00
5119.25,5120.25,5119.0,5120.25,-1,MIN_1,2015-04-16 13:09:00
5120.25,5121.25,5120.0,5121.25,-1,MIN_1,2015-04-16 13:10:00
5121.25,5122.75,5121.0,5122.0,-1,MIN_1,2015-04-16 13:11:00
5122.0,5124.0,5122.0,5123.75,-1,MIN_1,2015-04-16 13:12:00
5123.75,5124.5,5122.75,5124.25,-1,MIN_1,2015-04-16 13:13:00
5124.25,5125.25,5122.75,5122.75,-1,MIN_1,2015-04-16 13:14:00
5122.75,5123.25,5120.0,5122.25,-1,MIN_1,2015-04-16 13:15:00
5122.25,5123.0,5121.75,5123.0,-1,MIN_1,2015-04-16 13:16:00
5123.0,5124.5,5122.0,5123.75,-1,MIN_1,2015-04-16 13:17:00
5123.75,5125.25,5123.75,5124.75,-1,MIN_1,2015-04-16 13:18:00
5124.75,5127.5,5124.25,5127.0,-1,MIN_1,2015-04-16 13:19:00
5127.0,5127.5,5126.0,5127.25,-1,MIN_1,2015-04-16 13:20:00
5127.25,5128.0,5114.0,5127.5,-1,MIN_1,2015-04-16 13:21:00
5127.5,5128.25,5126.5,5127.0,-1,MIN_1,2015-04-16 13:22:00
5127.0,5128.5,5127.0,5127.0,-1,MIN_1,2015-04-16 13:23:00
5127.0,5160.0,5126.25,5127.75,-1,MIN_1,2015-04-16 13:24:00
5127.75,5127.75,5126.25,5126.25,-1,MIN_1,2015-04-16 13:25:00
5126.25,5126.25,5123.75,5123.75,-1,MIN_1,2015-04-16 13:26:00
5123.75,5124.25,5122.75,5124.0,-1,MIN_1,2015-04-16 13:27:00
5124.0,5125.25,5124.0,5125.25,-1,MIN_1,2015-04-16 13:28:00
5125.25,5129.0,5125.25,5129.0,-1,MIN_1,2015-04-16 13:29:00
5129.0,5129.0,5128.5,5128.75,-1,MIN_1,2015-04-16 13:30:00
5128.75,5129.0,5127.0,5127.25,-1,MIN_1,2015-04-16 13:31:00
5127.25,5127.5,5126.25,5126.25,-1,MIN_1,2015-04-16 13:32:00
5126.25,5126.75,5126.25,5126.25,-1,MIN_1,2015-04-16 13:33:00
5126.25,5126.75,5125.25,5125.25,-1,MIN_1,2015-04-16 13:34:00
5125.25,5127.5,5124.75,5124.75,-1,MIN_1,2015-04-16 13:35:00
5124.75,5125.25,5122.5,5123.0,-1,MIN_1,2015-04-16 13:36:00
5123.0,5124.5,5122.0,5122.25,-1,MIN_1,2015-04-16 13:37:00
5122.25,5122.25,5120.5,5120.75,-1,MIN_1,2015-04-16 13:38:00
5120.75,5123.75,5120.25,5123.25,-1,MIN_1,2015-04-16 13:39:00
5123.25,5123.25,5120.75,5122.5,-1,MIN_1,2015-04-16 13:40:00
5122.5,5122.75,5120.75,5121.0,-1,MIN_1,2015-04-16 13:41:00
5121.0,5121.25,5119.0,5119.25,-1,MIN_1,2015-04-16 13:42:00
5119.25,5119.25,5117.0,5118.5,-1,MIN_1,2015-04-16 13:43:00
5118.5,5120.25,5118.5,5120.25,-1,MIN_1,2015-04-16 13:44:00
5120.25,5120.25,5117.5,5117.5,-1,MIN_1,2015-04-16 13:45:00
5117.5,5118.75,5116.75,5117.75,-1,MIN_1,2015-04-16 13:46:00
5117.75,5117.75,5117.0,5117.0,-1,MIN_1,2015-04-16 13:47:00
5117.0,5117.25,5115.5,5116.25,-1,MIN_1,2015-04-16 13:48:00
5116.25,5116.75,5115.0,5116.5,-1,MIN_1,2015-04-16 13:49:00
5116.5,5117.25,5116.25,5117.0,-1,MIN_1,2015-04-16 13:50:00
5117.0,5117.25,5115.75,5115.75,-1,MIN_1,2015-04-16 13:51:00
5115.75,5115.75,5115.0,5115.0,-1,MIN_1,2015-04-16 13:52:00
5115.0,5115.25,5114.5,5114.75,-1,MIN_1,2015-04-16 13:53:00
5114.75,5115.25,5113.75,5114.75,-1,MIN_1,2015-04-16 13:54:00
5114.75,5116.25,5113.75,5116.25,-1,MIN_1,2015-04-16 13:55:00
5116.25,5119.25,5116.25,5119.0,-1,MIN_1,2015-04-16 13:56:00
5119.0,5119.0,5117.75,5117.75,-1,MIN_1,2015-04-16 13:57:00
5117.75,5130.25,5117.75,5119.75,-1,MIN_1,2015-04-16 13:58:00
5119.75,5119.75,5117.25,5118.25,-1,MIN_1,2015-04-16 13:59:00
5118.25,5119.0,5118.0,5118.5,-1,MIN_1,2015-04-16 14:00:00
5118.5,5118.75,5116.5,5117.5,-1,MIN_1,2015-04-16 14:01:00
5117.5,5118.0,5116.5,5116.5,-1,MIN_1,2015-04-16 14:02:00
5116.5,5117.5,5115.75,5117.5,-1,MIN_1,2015-04-16 14:03:00
5117.5,5117.5,5116.5,5116.5,-1,MIN_1,2015-04-16 14:04:00
5116.5,5118.0,5116.5,5116.75,-1,MIN_1,2015-04-16 14:05:00
5116.75,5119.25,5116.5,5119.0,-1,MIN_1,2015-04-16 14:06:00
5119.0,5120.5,5119.0,5120.0,-1,MIN_1,2015-04-16 14:07:00
5120.0,5121.0,5118.0,5118.0,-1,MIN_1,2015-04-16 14:08:00
5118.0,5118.5,5116.5,5117.0,-1,MIN_1,2015-04-16 14:09:00
5117.0,5117.0,5116.0,5117.0,-1,MIN_1,2015-04-16 14:10:00
5117.0,5118.5,5116.5,5117.25,-1,MIN_1,2015-04-16 14:11:00
5117.25,5117.5,5116.0,5117.25,-1,MIN_1,2015-04-16 14:12:00
5117.25,5117.5,5108.75,5116.5,-1,MIN_1,2015-04-16 14:13:00
5116.5,5117.25,5115.25,5116.25,-1,MIN_1,2015-04-16 14:14:00
5116.25,5120.75,5116.25,5120.0,-1,MIN_1,2015-04-16 14:15:00
5120.0,5120.5,5119.5,5120.5,-1,MIN_1,2015-04-16 14:16:00
5120.5,5121.25,5119.75,5120.0,-1,MIN_1,2015-04-16 14:17:00
5120.0,5120.0,5118.0,5118.0,-1,MIN_1,2015-04-16 14:18:00
5118.0,5118.5,5116.75,5117.5,-1,MIN_1,2015-04-16 14:19:00
5117.5,5117.5,5116.0,5117.0,-1,MIN_1,2015-04-16 14:20:00
5117.0,5118.75,5116.25,5117.0,-1,MIN_1,2015-04-16 14:21:00
5117.0,5118.25,5117.0,5117.75,-1,MIN_1,2015-04-16 14:22:00
5117.75,5119.5,5117.75,5119.25,-1,MIN_1,2015-04-16 14:23:00
5119.25,5119.75,5119.0,5119.5,-1,MIN_1,2015-04-16 14:24:00
5119.5,5130.5,5119.25,5121.5,-1,MIN_1,2015-04-16 14:25:00
5121.5,5122.5,5121.5,5122.25,-1,MIN_1,2015-04-16 14:26:00
5122.25,5123.25,5122.25,5122.75,-1,MIN_1,2015-04-16 14:27:00
5122.75,5123.0,5122.0,5122.5,-1,MIN_1,2015-04-16 14:28:00
5122.5,5123.75,5122.25,5123.75,-1,MIN_1,2015-04-16 14:29:00
5123.75,5123.75,5119.0,5121.0,-1,MIN_1,2015-04-16 14:30:00
5121.0,5121.0,5119.25,5119.25,-1,MIN_1,2015-04-16 14:31:00
5119.25,5120.5,5117.75,5119.75,-1,MIN_1,2015-04-16 14:32:00
5119.75,5122.0,5119.0,5121.0,-1,MIN_1,2015-04-16 14:33:00
5121.0,5121.5,5120.5,5121.0,-1,MIN_1,2015-04-16 14:34:00
5121.0,5121.5,5119.0,5119.75,-1,MIN_1,2015-04-16 14:35:00
5119.75,5120.75,5118.5,5120.75,-1,MIN_1,2015-04-16 14:36:00
5120.75,5120.75,5117.5,5118.25,-1,MIN_1,2015-04-16 14:37:00
5118.25,5119.5,5117.5,5117.75,-1,MIN_1,2015-04-16 14:38:00
5117.75,5118.25,5115.75,5116.0,-1,MIN_1,2015-04-16 14:39:00
5116.0,5116.75,5115.0,5115.5,-1,MIN_1,2015-04-16 14:40:00
5115.5,5116.75,5115.5,5116.5,-1,MIN_1,2015-04-16 14:41:00
5116.5,5118.25,5116.5,5117.75,-1,MIN_1,2015-04-16 14:42:00
5117.75,5118.25,5117.0,5117.75,-1,MIN_1,2015-04-16 14:43:00
5117.75,5119.25,5116.75,5119.25,-1,MIN_1,2015-04-16 14:44:00
5119.25,5119.25,5117.5,5118.25,-1,MIN_1,2015-04-16 14:45:00
5118.25,5120.25,5118.0,5119.75,-1,MIN_1,2015-04-16 14:46:00
5119.75,5120.25,5118.0,5118.25,-1,MIN_1,2015-04-16 14:47:00
5118.25,5118.75,5114.5,5116.75,-1,MIN_1,2015-04-16 14:48:00
5116.75,5118.25,5116.5,5116.75,-1,MIN_1,2015-04-16 14:49:00
5116.75,5117.0,5115.5,5117.0,-1,MIN_1,2015-04-16 14:50:00
5117.0,5117.0,5116.0,5116.75,-1,MIN_1,2015-04-16 14:51:00
5116.75,5117.25,5116.0,5116.25,-1,MIN_1,2015-04-16 14:52:00
5116.25,5118.0,5116.0,5118.0,-1,MIN_1,2015-04-16 14:53:00
5118.0,5118.5,5117.5,5118.0,-1,MIN_1,2015-04-16 14:54:00
5118.0,5118.0,5117.0,5117.5,-1,MIN_1,2015-04-16 14:55:00
5117.5,5117.5,5117.0,5117.5,-1,MIN_1,2015-04-16 14:56:00
5117.5,5117.75,5116.5,5116.75,-1,MIN_1,2015-04-16 14:57:00
5116.75,5118.75,5116.5,5118.75,-1,MIN_1,2015-04-16 14:58:00
5118.75,5120.0,5118.25,5119.75,-1,MIN_1,2015-04-16 14:59:00
5119.75,5122.5,5119.75,5122.5,-1,MIN_1,2015-04-16 15:00:00
5122.5,5123.0,5122.0,5122.5,-1,MIN_1,2015-04-16 15:01:00
5122.5,5122.5,5121.0,5121.5,-1,MIN_1,2015-04-16 15:02:00
5121.5,5122.0,5120.75,5121.25,-1,MIN_1,2015-04-16 15:03:00
5121.25,5121.25,5120.5,5120.75,-1,MIN_1,2015-04-16 15:04:00
5120.75,5121.5,5119.5,5120.0,-1,MIN_1,2015-04-16 15:05:00
5120.0,5120.75,5119.5,5120.5,-1,MIN_1,2015-04-16 15:06:00
5120.5,5122.5,5120.0,5122.0,-1,MIN_1,2015-04-16 15:07:00
5122.0,5123.5,5121.5,5123.5,-1,MIN_1,2015-04-16 15:08:00
5123.5,5127.25,5123.5,5126.75,-1,MIN_1,2015-04-16 15:09:00
5126.75,5128.25,5126.5,5127.5,-1,MIN_1,2015-04-16 15:10:00
5127.5,5129.25,5127.5,5129.0,-1,MIN_1,2015-04-16 15:11:00
5129.0,5130.75,5128.75,5129.75,-1,MIN_1,2015-04-16 15:12:00
5129.75,5129.75,5127.75,5128.5,-1,MIN_1,2015-04-16 15:13:00
5128.5,5128.75,5128.25,5128.25,-1,MIN_1,2015-04-16 15:14:00
5128.25,5128.75,5127.75,5128.75,-1,MIN_1,2015-04-16 15:15:00
5128.75,5128.75,5128.5,5128.75,-1,MIN_1,2015-04-16 15:16:00
5128.75,5134.25,5128.75,5131.25,-1,MIN_1,2015-04-16 15:17:00
5131.25,5131.75,5130.75,5130.75,-1,MIN_1,2015-04-16 15:18:00
5130.75,5134.75,5117.0,5134.75,-1,MIN_1,2015-04-16 15:19:00
5134.75,5135.5,5133.25,5135.25,-1,MIN_1,2015-04-16 15:20:00
5135.25,5136.0,5135.0,5135.25,-1,MIN_1,2015-04-16 15:21:00
5135.25,5135.5,5132.75,5132.75,-1,MIN_1,2015-04-16 15:22:00
5132.75,5135.25,5132.75,5134.75,-1,MIN_1,2015-04-16 15:23:00
5134.75,5134.75,5133.5,5133.75,-1,MIN_1,2015-04-16 15:24:00
5133.75,5133.75,5132.0,5133.25,-1,MIN_1,2015-04-16 15:25:00
5133.25,5133.25,5132.25,5132.25,-1,MIN_1,2015-04-16 15:26:00
5132.25,5132.5,5116.25,5132.0,-1,MIN_1,2015-04-16 15:27:00
5132.0,5134.25,5132.0,5134.0,-1,MIN_1,2015-04-16 15:28:00
5134.0,5134.25,5133.5,5134.25,-1,MIN_1,2015-04-16 15:29:00
5134.25,5135.25,5132.75,5134.75,-1,MIN_1,2015-04-16 15:30:00
5134.75,5137.25,5134.0,5136.25,-1,MIN_1,2015-04-16 15:31:00
5136.25,5137.0,5133.5,5133.75,-1,MIN_1,2015-04-16 15:32:00
5133.75,5133.75,5131.0,5131.75,-1,MIN_1,2015-04-16 15:33:00
5131.75,5134.25,5131.0,5133.25,-1,MIN_1,2015-04-16 15:34:00
5133.25,5133.75,5130.5,5132.75,-1,MIN_1,2015-04-16 15:35:00
5132.75,5134.75,5132.75,5133.0,-1,MIN_1,2015-04-16 15:36:00
5133.0,5135.75,5132.0,5133.75,-1,MIN_1,2015-04-16 15:37:00
5133.75,5134.25,5132.75,5133.0,-1,MIN_1,2015-04-16 15:38:00
5133.0,5135.0,5133.0,5135.0,-1,MIN_1,2015-04-16 15:39:00
5135.0,5135.0,5132.75,5133.25,-1,MIN_1,2015-04-16 15:40:00
5133.25,5135.5,5133.0,5134.25,-1,MIN_1,2015-04-16 15:41:00
5134.25,5135.75,5133.75,5135.0,-1,MIN_1,2015-04-16 15:42:00
5135.0,5135.5,5133.25,5133.5,-1,MIN_1,2015-04-16 15:43:00
5133.5,5134.0,5132.25,5133.5,-1,MIN_1,2015-04-16 15:44:00
5133.5,5134.0,5132.25,5132.75,-1,MIN_1,2015-04-16 15:45:00
5132.75,5132.75,5130.25,5130.25,-1,MIN_1,2015-04-16 15:46:00
5130.25,5131.25,5129.75,5130.0,-1,MIN_1,2015-04-16 15:47:00
5130.0,5132.5,5130.0,5132.25,-1,MIN_1,2015-04-16 15:48:00
5132.25,5133.75,5131.25,5131.5,-1,MIN_1,2015-04-16 15:49:00
5131.5,5131.5,5129.25,5130.5,-1,MIN_1,2015-04-16 15:50:00
5130.5,5131.0,5127.25,5127.25,-1,MIN_1,2015-04-16 15:51:00
5127.25,5128.0,5125.75,5126.0,-1,MIN_1,2015-04-16 15:52:00
5126.0,5128.0,5124.25,5127.5,-1,MIN_1,2015-04-16 15:53:00
5127.5,5129.25,5127.5,5128.75,-1,MIN_1,2015-04-16 15:54:00
5128.75,5130.25,5128.25,5130.0,-1,MIN_1,2015-04-16 15:55:00
5130.0,5131.5,5129.75,5130.0,-1,MIN_1,2015-04-16 15:56:00
5130.0,5130.0,5129.75,5130.0,-1,MIN_1,2015-04-16 15:57:00
5130.0,5130.75,5130.0,5130.5,-1,MIN_1,2015-04-16 15:58:00
5130.5,5130.5,5122.75,5122.75,-1,MIN_1,2015-04-16 15:59:00
5122.75,5127.5,5122.75,5127.5,-1,MIN_1,2015-04-16 16:00:00
5127.5,5128.5,5126.5,5127.5,-1,MIN_1,2015-04-16 16:01:00
5127.5,5128.5,5125.0,5126.5,-1,MIN_1,2015-04-16 16:02:00
5126.5,5131.0,5126.5,5130.75,-1,MIN_1,2015-04-16 16:03:00
5130.75,5133.0,5130.25,5131.5,-1,MIN_1,2015-04-16 16:04:00
5131.5,5132.5,5130.0,5131.0,-1,MIN_1,2015-04-16 16:05:00
5131.0,5131.5,5129.5,5130.25,-1,MIN_1,2015-04-16 16:06:00
5130.25,5132.5,5129.0,5129.75,-1,MIN_1,2015-04-16 16:07:00
5129.75,5131.5,5129.5,5130.0,-1,MIN_1,2015-04-16 16:08:00
5130.0,5134.0,5128.25,5128.5,-1,MIN_1,2015-04-16 16:09:00
5128.5,5131.5,5128.5,5131.0,-1,MIN_1,2015-04-16 16:10:00
5131.0,5132.25,5130.25,5132.0,-1,MIN_1,2015-04-16 16:11:00
5132.0,5132.0,5129.75,5129.75,-1,MIN_1,2015-04-16 16:12:00
5129.75,5131.25,5128.25,5128.5,-1,MIN_1,2015-04-16 16:13:00
5128.5,5130.75,5127.75,5129.25,-1,MIN_1,2015-04-16 16:14:00
5129.25,5129.75,5127.25,5127.25,-1,MIN_1,2015-04-16 16:15:00
5127.25,5127.5,5123.75,5124.75,-1,MIN_1,2015-04-16 16:16:00
5124.75,5127.0,5124.25,5126.75,-1,MIN_1,2015-04-16 16:17:00
5126.75,5127.0,5124.0,5124.25,-1,MIN_1,2015-04-16 16:18:00
5124.25,5131.0,5121.25,5123.0,-1,MIN_1,2015-04-16 16:19:00
5123.0,5125.5,5122.5,5123.0,-1,MIN_1,2015-04-16 16:20:00
5123.0,5123.5,5119.75,5120.5,-1,MIN_1,2015-04-16 16:21:00
5120.5,5121.75,5120.25,5120.5,-1,MIN_1,2015-04-16 16:22:00
5120.5,5120.75,5117.25,5120.5,-1,MIN_1,2015-04-16 16:23:00
5120.5,5121.5,5120.5,5121.5,-1,MIN_1,2015-04-16 16:24:00
5121.5,5123.0,5121.25,5122.0,-1,MIN_1,2015-04-16 16:25:00
5122.0,5122.0,5119.75,5120.0,-1,MIN_1,2015-04-16 16:26:00
5120.0,5121.0,5118.75,5119.5,-1,MIN_1,2015-04-16 16:27:00
5119.5,5120.0,5118.25,5119.0,-1,MIN_1,2015-04-16 16:28:00
5119.0,5119.25,5115.5,5116.25,-1,MIN_1,2015-04-16 16:29:00
5116.25,5116.5,5114.25,5115.5,-1,MIN_1,2015-04-16 16:30:00
5115.5,5115.5,5114.75,5115.0,-1,MIN_1,2015-04-16 16:31:00
5115.0,5119.0,5114.75,5118.25,-1,MIN_1,2015-04-16 16:32:00
5118.25,5129.0,5118.25,5119.5,-1,MIN_1,2015-04-16 16:33:00
5119.5,5119.5,5109.25,5118.25,-1,MIN_1,2015-04-16 16:34:00
5118.25,5120.75,5118.0,5120.75,-1,MIN_1,2015-04-16 16:35:00
5120.75,5121.0,5119.0,5119.25,-1,MIN_1,2015-04-16 16:36:00
5119.25,5119.75,5119.0,5119.5,-1,MIN_1,2015-04-16 16:37:00
5119.5,5121.25,5119.0,5121.0,-1,MIN_1,2015-04-16 16:38:00
5121.0,5123.75,5121.0,5123.5,-1,MIN_1,2015-04-16 16:39:00
5123.5,5124.25,5123.25,5123.75,-1,MIN_1,2015-04-16 16:40:00
5123.75,5123.75,5119.75,5119.75,-1,MIN_1,2015-04-16 16:41:00
5119.75,5120.75,5119.25,5120.25,-1,MIN_1,2015-04-16 16:42:00
5120.25,5120.5,5118.25,5118.75,-1,MIN_1,2015-04-16 16:43:00
5118.75,5120.0,5118.25,5120.0,-1,MIN_1,2015-04-16 16:44:00
5120.0,5120.0,5117.75,5117.75,-1,MIN_1,2015-04-16 16:45:00
5117.75,5118.5,5117.25,5118.5,-1,MIN_1,2015-04-16 16:46:00
5118.5,5119.5,5117.75,5118.75,-1,MIN_1,2015-04-16 16:47:00
5118.75,5121.5,5118.75,5121.25,-1,MIN_1,2015-04-16 16:48:00
5121.25,5121.25,5117.5,5118.5,-1,MIN_1,2015-04-16 16:49:00
5118.5,5120.0,5118.5,5119.0,-1,MIN_1,2015-04-16 16:50:00
5119.0,5120.0,5118.5,5118.75,-1,MIN_1,2015-04-16 16:51:00
5118.75,5119.25,5118.5,5119.0,-1,MIN_1,2015-04-16 16:52:00
5119.0,5120.0,5119.0,5119.0,-1,MIN_1,2015-04-16 16:53:00
5119.0,5120.0,5116.5,5117.0,-1,MIN_1,2015-04-16 16:54:00
5117.0,5120.75,5116.5,5119.5,-1,MIN_1,2015-04-16 16:55:00
5119.5,5122.0,5119.5,5120.5,-1,MIN_1,2015-04-16 16:56:00
5120.5,5120.5,5116.0,5117.25,-1,MIN_1,2015-04-16 16:57:00
5117.25,5117.75,5116.0,5116.5,-1,MIN_1,2015-04-16 16:58:00
5116.5,5128.5,5116.5,5118.75,-1,MIN_1,2015-04-16 16:59:00
5118.75,5120.75,5118.25,5120.0,-1,MIN_1,2015-04-16 17:00:00
5120.0,5121.0,5120.0,5120.75,-1,MIN_1,2015-04-16 17:01:00
5120.75,5122.5,5120.5,5121.5,-1,MIN_1,2015-04-16 17:02:00
5121.5,5121.5,5119.5,5119.75,-1,MIN_1,2015-04-16 17:03:00
5119.75,5119.75,5115.0,5115.5,-1,MIN_1,2015-04-16 17:04:00
5115.5,5115.5,5107.5,5111.5,-1,MIN_1,2015-04-16 17:05:00
5111.5,5113.5,5110.0,5112.75,-1,MIN_1,2015-04-16 17:06:00
5112.75,5115.5,5112.75,5114.25,-1,MIN_1,2015-04-16 17:07:00
5114.25,5115.5,5113.0,5114.75,-1,MIN_1,2015-04-16 17:08:00
5114.75,5116.5,5114.5,5115.75,-1,MIN_1,2015-04-16 17:09:00
5115.75,5117.0,5115.75,5116.5,-1,MIN_1,2015-04-16 17:10:00
5116.5,5116.5,5114.0,5114.0,-1,MIN_1,2015-04-16 17:11:00
5114.0,5116.75,5113.5,5116.0,-1,MIN_1,2015-04-16 17:12:00
5116.0,5117.0,5115.5,5116.0,-1,MIN_1,2015-04-16 17:13:00
5116.0,5117.25,5115.25,5116.0,-1,MIN_1,2015-04-16 17:14:00
5116.0,5120.5,5116.0,5119.5,-1,MIN_1,2015-04-16 17:15:00
5119.5,5121.0,5119.5,5119.75,-1,MIN_1,2015-04-16 17:16:00
5119.75,5124.5,5119.75,5124.0,-1,MIN_1,2015-04-16 17:17:00
5124.0,5124.25,5122.5,5124.0,-1,MIN_1,2015-04-16 17:18:00
5124.0,5124.0,5121.0,5121.25,-1,MIN_1,2015-04-16 17:19:00
5121.25,5122.25,5121.0,5121.0,-1,MIN_1,2015-04-16 17:20:00
5121.0,5123.0,5121.0,5121.5,-1,MIN_1,2015-04-16 17:21:00
5121.5,5123.0,5121.5,5123.0,-1,MIN_1,2015-04-16 17:22:00
5123.0,5124.5,5123.0,5124.25,-1,MIN_1,2015-04-16 17:23:00
5124.25,5125.5,5123.0,5124.0,-1,MIN_1,2015-04-16 17:24:00
5124.0,5125.5,5123.5,5125.25,-1,MIN_1,2015-04-16 17:25:00
5125.25,5125.25,5120.0,5121.0,-1,MIN_1,2015-04-16 17:26:00
5121.0,5121.5,5115.5,5117.5,-1,MIN_1,2015-04-16 17:27:00
5117.5,5118.0,5115.0,5115.25,-1,MIN_1,2015-04-16 17:28:00
5115.25,5119.5,5115.25,5118.25,-1,MIN_1,2015-04-16 17:29:00
5118.25,5120.0,5117.0,5118.0,-1,MIN_1,2015-04-16 17:30:00
5118.0,5119.5,5118.0,5119.5,-1,MIN_1,2015-04-16 17:31:00
5119.5,5121.5,5118.0,5119.75,-1,MIN_1,2015-04-16 17:32:00
5119.75,5121.0,5118.5,5119.75,-1,MIN_1,2015-04-16 17:33:00
5119.75,5120.0,5117.5,5119.0,-1,MIN_1,2015-04-16 17:34:00
5119.0,5122.25,5118.25,5122.0,-1,MIN_1,2015-04-16 17:35:00
5122.0,5122.25,5121.0,5121.25,-1,MIN_1,2015-04-16 17:36:00
5121.25,5122.0,5118.5,5119.25,-1,MIN_1,2015-04-16 17:37:00
5119.25,5121.5,5119.25,5121.25,-1,MIN_1,2015-04-16 17:38:00
5121.25,5121.75,5118.5,5120.25,-1,MIN_1,2015-04-16 17:39:00
5120.25,5120.25,5117.75,5118.0,-1,MIN_1,2015-04-16 17:40:00
5118.0,5119.25,5115.75,5117.5,-1,MIN_1,2015-04-16 17:41:00
5117.5,5118.0,5114.25,5114.5,-1,MIN_1,2015-04-16 17:42:00
5114.5,5115.25,5112.5,5113.5,-1,MIN_1,2015-04-16 17:43:00
5113.5,5113.75,5110.0,5110.0,-1,MIN_1,2015-04-16 17:44:00
5110.0,5112.75,5108.5,5112.5,-1,MIN_1,2015-04-16 17:45:00
5112.5,5113.75,5110.5,5112.0,-1,MIN_1,2015-04-16 17:46:00
5112.0,5113.0,5110.5,5111.5,-1,MIN_1,2015-04-16 17:47:00
5111.5,5111.5,5108.5,5108.75,-1,MIN_1,2015-04-16 17:48:00
5108.75,5109.5,5108.0,5108.25,-1,MIN_1,2015-04-16 17:49:00
5108.25,5110.75,5106.5,5110.75,-1,MIN_1,2015-04-16 17:50:00
5110.75,5112.25,5110.5,5111.0,-1,MIN_1,2015-04-16 17:51:00
5111.0,5111.5,5110.5,5111.25,-1,MIN_1,2015-04-16 17:52:00
5111.25,5112.75,5111.0,5111.25,-1,MIN_1,2015-04-16 17:53:00
5111.25,5111.75,5111.25,5111.5,-1,MIN_1,2015-04-16 17:54:00
5111.5,5112.0,5110.5,5110.75,-1,MIN_1,2015-04-16 17:55:00
5110.75,5111.25,5108.5,5109.5,-1,MIN_1,2015-04-16 17:56:00
5109.5,5109.5,5108.0,5108.0,-1,MIN_1,2015-04-16 17:57:00
5108.0,5108.0,5107.0,5107.75,-1,MIN_1,2015-04-16 17:58:00
5107.75,5109.75,5107.0,5109.5,-1,MIN_1,2015-04-16 17:59:00
5109.5,5110.5,5109.0,5110.25,-1,MIN_1,2015-04-16 18:00:00
5110.25,5110.25,5108.5,5109.5,-1,MIN_1,2015-04-16 18:01:00
5109.5,5109.5,5107.75,5108.5,-1,MIN_1,2015-04-16 18:02:00
5108.5,5109.25,5108.5,5109.25,-1,MIN_1,2015-04-16 18:03:00
5109.25,5109.5,5109.25,5109.25,-1,MIN_1,2015-04-16 18:04:00
5109.25,5110.25,5109.25,5110.25,-1,MIN_1,2015-04-16 18:05:00
5110.25,5111.5,5110.25,5111.5,-1,MIN_1,2015-04-16 18:06:00
5111.5,5111.5,5110.5,5111.25,-1,MIN_1,2015-04-16 18:07:00
5111.25,5112.0,5111.0,5111.75,-1,MIN_1,2015-04-16 18:08:00
5111.75,5113.25,5111.5,5112.25,-1,MIN_1,2015-04-16 18:09:00
5112.25,5114.0,5112.25,5114.0,-1,MIN_1,2015-04-16 18:10:00
5114.0,5115.0,5113.5,5114.5,-1,MIN_1,2015-04-16 18:11:00
5114.5,5115.25,5114.5,5115.0,-1,MIN_1,2015-04-16 18:12:00
5115.0,5118.25,5115.0,5118.25,-1,MIN_1,2015-04-16 18:13:00
5118.25,5118.75,5118.25,5118.75,-1,MIN_1,2015-04-16 18:14:00
5118.75,5120.5,5118.25,5118.75,-1,MIN_1,2015-04-16 18:15:00
5118.75,5118.75,5118.0,5118.25,-1,MIN_1,2015-04-16 18:16:00
5118.25,5118.5,5116.75,5117.0,-1,MIN_1,2015-04-16 18:17:00
5117.0,5117.0,5114.75,5115.75,-1,MIN_1,2015-04-16 18:18:00
5115.75,5115.75,5114.5,5114.75,-1,MIN_1,2015-04-16 18:19:00
5114.75,5115.75,5114.5,5115.5,-1,MIN_1,2015-04-16 18:20:00
5115.5,5115.75,5115.5,5115.75,-1,MIN_1,2015-04-16 18:21:00
5115.75,5116.25,5115.5,5115.75,-1,MIN_1,2015-04-16 18:22:00
5115.75,5115.75,5113.5,5114.5,-1,MIN_1,2015-04-16 18:23:00
5114.5,5115.5,5113.75,5115.5,-1,MIN_1,2015-04-16 18:24:00
5115.5,5116.75,5115.25,5116.75,-1,MIN_1,2015-04-16 18:25:00
5116.75,5117.25,5116.75,5117.0,-1,MIN_1,2015-04-16 18:26:00
5117.0,5117.25,5115.5,5115.75,-1,MIN_1,2015-04-16 18:27:00
5115.75,5116.0,5115.5,5115.75,-1,MIN_1,2015-04-16 18:28:00
5115.75,5116.25,5115.5,5115.5,-1,MIN_1,2015-04-16 18:29:00
5115.5,5115.5,5115.0,5115.0,-1,MIN_1,2015-04-16 18:31:00
5115.0,5115.25,5114.0,5114.5,-1,MIN_1,2015-04-16 18:32:00
5114.5,5118.0,5114.5,5117.5,-1,MIN_1,2015-04-16 18:33:00
5117.5,5117.5,5116.0,5117.25,-1,MIN_1,2015-04-16 18:34:00
5117.25,5117.5,5116.5,5116.75,-1,MIN_1,2015-04-16 18:35:00
5116.75,5117.5,5116.75,5117.25,-1,MIN_1,2015-04-16 18:36:00
5117.25,5118.75,5117.0,5118.75,-1,MIN_1,2015-04-16 18:37:00
5118.75,5118.75,5116.5,5117.5,-1,MIN_1,2015-04-16 18:38:00
5117.5,5117.75,5117.0,5117.0,-1,MIN_1,2015-04-16 18:39:00
5117.0,5117.25,5116.25,5116.75,-1,MIN_1,2015-04-16 18:40:00
5116.75,5117.5,5115.25,5116.25,-1,MIN_1,2015-04-16 18:41:00
5116.25,5117.0,5116.25,5117.0,-1,MIN_1,2015-04-16 18:42:00
5117.0,5118.0,5116.75,5117.75,-1,MIN_1,2015-04-16 18:43:00
5117.75,5118.0,5117.5,5117.75,-1,MIN_1,2015-04-16 18:44:00
5117.75,5117.75,5117.75,5117.75,-1,MIN_1,2015-04-16 18:45:00
5117.75,5118.25,5117.5,5118.0,-1,MIN_1,2015-04-16 18:46:00
5118.0,5118.0,5117.0,5117.0,-1,MIN_1,2015-04-16 18:47:00
5117.0,5118.0,5116.75,5117.75,-1,MIN_1,2015-04-16 18:48:00
5117.75,5118.0,5117.25,5117.75,-1,MIN_1,2015-04-16 18:49:00
5117.75,5117.75,5116.5,5116.75,-1,MIN_1,2015-04-16 18:50:00
5116.75,5116.75,5116.5,5116.5,-1,MIN_1,2015-04-16 18:51:00
5116.5,5116.5,5116.0,5116.0,-1,MIN_1,2015-04-16 18:52:00
5116.0,5116.5,5115.0,5116.0,-1,MIN_1,2015-04-16 18:53:00
5116.0,5117.25,5116.0,5116.75,-1,MIN_1,2015-04-16 18:54:00
5116.75,5116.75,5116.5,5116.5,-1,MIN_1,2015-04-16 18:55:00
5116.5,5116.75,5116.5,5116.5,-1,MIN_1,2015-04-16 18:56:00
5116.5,5117.0,5116.25,5116.75,-1,MIN_1,2015-04-16 18:57:00
5116.75,5117.0,5116.75,5116.75,-1,MIN_1,2015-04-16 18:58:00
5116.75,5118.0,5116.75,5117.5,-1,MIN_1,2015-04-16 18:59:00
5117.5,5118.5,5117.5,5118.25,-1,MIN_1,2015-04-16 19:00:00
5118.25,5118.5,5118.0,5118.5,-1,MIN_1,2015-04-16 19:01:00
5118.5,5119.25,5118.5,5119.0,-1,MIN_1,2015-04-16 19:02:00
5119.0,5120.0,5119.0,5120.0,-1,MIN_1,2015-04-16 19:03:00
5120.0,5120.0,5119.25,5119.75,-1,MIN_1,2015-04-16 19:04:00
5119.75,5120.0,5119.75,5120.0,-1,MIN_1,2015-04-16 19:05:00
5120.0,5120.0,5119.75,5120.0,-1,MIN_1,2015-04-16 19:06:00
5120.0,5120.0,5119.5,5119.75,-1,MIN_1,2015-04-16 19:07:00
5119.75,5119.75,5119.5,5119.5,-1,MIN_1,2015-04-16 19:08:00
5119.5,5120.25,5119.5,5119.5,-1,MIN_1,2015-04-16 19:09:00
5119.5,5119.75,5119.5,5119.5,-1,MIN_1,2015-04-16 19:10:00
5119.5,5119.5,5119.5,5119.5,-1,MIN_1,2015-04-16 19:11:00
5119.5,5119.75,5119.5,5119.75,-1,MIN_1,2015-04-16 19:12:00
5119.75,5120.25,5119.75,5120.25,-1,MIN_1,2015-04-16 19:13:00
5120.25,5120.25,5120.25,5120.25,-1,MIN_1,2015-04-16 19:14:00
5120.25,5120.5,5120.25,5120.5,-1,MIN_1,2015-04-16 19:15:00
5120.5,5121.25,5120.5,5120.5,-1,MIN_1,2015-04-16 19:16:00
5120.5,5120.5,5120.5,5120.5,-1,MIN_1,2015-04-16 19:17:00
5120.5,5122.0,5120.5,5122.0,-1,MIN_1,2015-04-16 19:18:00
5122.0,5122.5,5122.0,5122.5,-1,MIN_1,2015-04-16 19:19:00
5122.5,5123.0,5122.0,5122.0,-1,MIN_1,2015-04-16 19:20:00
5122.0,5122.0,5120.0,5120.5,-1,MIN_1,2015-04-16 19:21:00
5120.5,5120.5,5119.25,5119.25,-1,MIN_1,2015-04-16 19:22:00
5119.25,5119.25,5119.25,5119.25,-1,MIN_1,2015-04-16 19:23:00
5119.25,5120.5,5118.75,5119.0,-1,MIN_1,2015-04-16 19:24:00
5119.0,5119.0,5118.0,5118.5,-1,MIN_1,2015-04-16 19:25:00
5118.5,5118.5,5115.75,5116.5,-1,MIN_1,2015-04-16 19:26:00
5116.5,5117.25,5116.0,5116.25,-1,MIN_1,2015-04-16 19:27:00
5116.25,5117.25,5116.25,5117.25,-1,MIN_1,2015-04-16 19:28:00
5117.25,5117.75,5116.75,5117.0,-1,MIN_1,2015-04-16 19:29:00
5117.0,5117.25,5115.25,5115.5,-1,MIN_1,2015-04-16 19:30:00
5115.5,5117.0,5115.5,5117.0,-1,MIN_1,2015-04-16 19:31:00
5117.0,5118.0,5117.0,5118.0,-1,MIN_1,2015-04-16 19:32:00
5118.0,5118.0,5116.75,5117.5,-1,MIN_1,2015-04-16 19:33:00
5117.5,5118.0,5115.25,5115.75,-1,MIN_1,2015-04-16 19:34:00
5115.75,5117.75,5115.75,5117.25,-1,MIN_1,2015-04-16 19:35:00
5117.25,5117.75,5116.5,5116.5,-1,MIN_1,2015-04-16 19:36:00
5116.5,5116.75,5116.5,5116.75,-1,MIN_1,2015-04-16 19:37:00
5116.75,5117.5,5115.25,5117.5,-1,MIN_1,2015-04-16 19:38:00
5117.5,5117.75,5117.0,5117.75,-1,MIN_1,2015-04-16 19:39:00
5117.75,5118.0,5117.0,5118.0,-1,MIN_1,2015-04-16 19:40:00
5118.0,5118.75,5117.75,5118.75,-1,MIN_1,2015-04-16 19:41:00
5118.75,5118.75,5117.75,5118.25,-1,MIN_1,2015-04-16 19:42:00
5118.25,5118.25,5116.75,5117.5,-1,MIN_1,2015-04-16 19:43:00
5117.5,5119.25,5117.5,5119.25,-1,MIN_1,2015-04-16 19:44:00
5119.25,5120.0,5118.25,5120.0,-1,MIN_1,2015-04-16 19:45:00
5120.0,5120.0,5119.25,5119.75,-1,MIN_1,2015-04-16 19:46:00
5119.75,5120.0,5118.25,5119.75,-1,MIN_1,2015-04-16 19:47:00
5119.75,5120.25,5117.0,5117.25,-1,MIN_1,2015-04-16 19:48:00
5117.25,5121.25,5117.0,5120.0,-1,MIN_1,2015-04-16 19:49:00
5120.0,5121.0,5119.75,5120.0,-1,MIN_1,2015-04-16 19:50:00
5120.0,5120.75,5119.75,5120.0,-1,MIN_1,2015-04-16 19:51:00
5120.0,5121.25,5119.0,5119.75,-1,MIN_1,2015-04-16 19:52:00
5119.75,5120.25,5119.5,5119.5,-1,MIN_1,2015-04-16 19:53:00
5119.5,5119.75,5118.25,5118.5,-1,MIN_1,2015-04-16 19:54:00
5118.5,5119.5,5118.0,5118.75,-1,MIN_1,2015-04-16 19:55:00
5118.75,5120.75,5118.5,5120.5,-1,MIN_1,2015-04-16 19:56:00
5120.5,5121.0,5120.5,5120.5,-1,MIN_1,2015-04-16 19:57:00
5120.5,5121.0,5119.75,5119.75,-1,MIN_1,2015-04-16 19:58:00
5119.75,5120.25,5119.75,5120.0,-1,MIN_1,2015-04-16 19:59:00
5120.0,5120.25,5119.0,5119.0,-1,MIN_1,2015-04-16 20:00:00
5119.0,5120.0,5118.5,5118.75,-1,MIN_1,2015-04-16 20:01:00
5118.75,5119.25,5117.75,5118.5,-1,MIN_1,2015-04-16 20:02:00
5118.5,5118.5,5118.0,5118.0,-1,MIN_1,2015-04-16 20:03:00
5118.0,5118.25,5117.0,5117.5,-1,MIN_1,2015-04-16 20:04:00
5117.5,5118.0,5116.5,5116.75,-1,MIN_1,2015-04-16 20:05:00
5116.75,5117.5,5116.75,5117.0,-1,MIN_1,2015-04-16 20:06:00
5117.0,5117.5,5117.0,5117.5,-1,MIN_1,2015-04-16 20:07:00
5117.5,5118.5,5117.5,5118.0,-1,MIN_1,2015-04-16 20:08:00
5118.0,5118.0,5116.5,5116.5,-1,MIN_1,2015-04-16 20:09:00
5116.5,5119.0,5116.5,5117.5,-1,MIN_1,2015-04-16 20:10:00
5117.5,5118.0,5117.25,5117.5,-1,MIN_1,2015-04-16 20:11:00
5117.5,5119.25,5117.5,5118.25,-1,MIN_1,2015-04-16 20:12:00
5118.25,5118.75,5118.25,5118.25,-1,MIN_1,2015-04-16 20:13:00
5118.25,5120.0,5118.25,5119.25,-1,MIN_1,2015-04-16 20:14:00
5119.25,5119.5,5119.0,5119.25,-1,MIN_1,2015-04-16 20:15:00
5119.25,5119.75,5118.5,5119.5,-1,MIN_1,2015-04-16 20:16:00
5119.5,5120.5,5119.25,5120.25,-1,MIN_1,2015-04-16 20:17:00
5120.25,5120.25,5117.75,5119.0,-1,MIN_1,2015-04-16 20:18:00
5119.0,5119.0,5117.0,5117.25,-1,MIN_1,2015-04-16 20:19:00
5117.25,5119.5,5117.25,5119.0,-1,MIN_1,2015-04-16 20:20:00
5119.0,5119.0,5117.75,5118.5,-1,MIN_1,2015-04-16 20:21:00
5118.5,5120.25,5118.5,5119.0,-1,MIN_1,2015-04-16 20:22:00
5119.0,5119.25,5118.0,5118.25,-1,MIN_1,2015-04-16 20:23:00
5118.25,5119.25,5118.0,5119.25,-1,MIN_1,2015-04-16 20:24:00
5119.25,5119.25,5117.5,5119.0,-1,MIN_1,2015-04-16 20:25:00
5119.0,5121.0,5119.0,5120.5,-1,MIN_1,2015-04-16 20:26:00
5120.5,5121.0,5119.5,5120.5,-1,MIN_1,2015-04-16 20:27:00
5120.5,5121.0,5120.0,5120.0,-1,MIN_1,2015-04-16 20:28:00
5120.0,5120.5,5119.5,5120.5,-1,MIN_1,2015-04-16 20:29:00
5120.5,5120.5,5119.75,5120.5,-1,MIN_1,2015-04-16 20:30:00
5120.5,5120.5,5119.5,5119.5,-1,MIN_1,2015-04-16 20:31:00
5119.5,5119.75,5118.25,5118.75,-1,MIN_1,2015-04-16 20:32:00
5118.75,5119.25,5116.5,5116.75,-1,MIN_1,2015-04-16 20:33:00
5116.75,5117.75,5116.75,5117.75,-1,MIN_1,2015-04-16 20:34:00
5117.75,5118.0,5117.0,5117.75,-1,MIN_1,2015-04-16 20:35:00
5117.75,5118.5,5117.75,5118.5,-1,MIN_1,2015-04-16 20:36:00
5118.5,5119.5,5118.0,5118.5,-1,MIN_1,2015-04-16 20:37:00
5118.5,5118.5,5118.0,5118.25,-1,MIN_1,2015-04-16 20:38:00
5118.25,5118.5,5117.5,5117.75,-1,MIN_1,2015-04-16 20:39:00
5117.75,5118.5,5117.5,5118.0,-1,MIN_1,2015-04-16 20:40:00
5118.0,5119.25,5117.75,5118.5,-1,MIN_1,2015-04-16 20:41:00
5118.5,5119.5,5117.75,5117.75,-1,MIN_1,2015-04-16 20:42:00
5117.75,5118.75,5117.75,5118.25,-1,MIN_1,2015-04-16 20:43:00
5118.25,5118.5,5117.75,5118.25,-1,MIN_1,2015-04-16 20:44:00
5118.25,5118.5,5118.0,5118.25,-1,MIN_1,2015-04-16 20:45:00
5118.25,5118.75,5118.25,5118.25,-1,MIN_1,2015-04-16 20:46:00
5118.25,5118.5,5118.0,5118.5,-1,MIN_1,2015-04-16 20:47:00
5118.5,5118.5,5117.25,5117.5,-1,MIN_1,2015-04-16 20:48:00
5117.5,5117.5,5116.75,5117.0,-1,MIN_1,2015-04-16 20:49:00
5117.0,5117.0,5116.75,5117.0,-1,MIN_1,2015-04-16 20:50:00
5117.0,5117.0,5117.0,5117.0,-1,MIN_1,2015-04-16 20:51:00
5117.0,5118.0,5117.0,5117.75,-1,MIN_1,2015-04-16 20:52:00
5117.75,5118.25,5116.75,5117.0,-1,MIN_1,2015-04-16 20:53:00
5117.0,5117.0,5117.0,5117.0,-1,MIN_1,2015-04-16 20:54:00
5117.0,5117.0,5116.75,5117.0,-1,MIN_1,2015-04-16 20:55:00
5117.0,5117.0,5117.0,5117.0,-1,MIN_1,2015-04-16 20:56:00
5117.0,5117.75,5116.75,5117.5,-1,MIN_1,2015-04-16 20:57:00
5117.5,5117.75,5115.5,5115.75,-1,MIN_1,2015-04-16 20:58:00
5115.75,5115.75,5115.0,5115.25,-1,MIN_1,2015-04-16 20:59:00
5115.25,5116.0,5115.0,5115.0,-1,MIN_1,2015-04-16 21:00:00
5115.0,5116.0,5115.0,5115.5,-1,MIN_1,2015-04-16 21:01:00
5115.5,5116.0,5115.5,5116.0,-1,MIN_1,2015-04-16 21:02:00
5116.0,5116.0,5115.5,5115.5,-1,MIN_1,2015-04-16 21:03:00
5115.5,5115.5,5114.0,5114.0,-1,MIN_1,2015-04-16 21:04:00
5114.0,5114.5,5113.5,5114.5,-1,MIN_1,2015-04-16 21:05:00
5114.5,5114.5,5113.25,5114.25,-1,MIN_1,2015-04-16 21:06:00
5114.25,5114.75,5114.25,5114.75,-1,MIN_1,2015-04-16 21:07:00
5114.75,5115.0,5114.5,5114.75,-1,MIN_1,2015-04-16 21:08:00
5114.75,5115.25,5114.75,5115.25,-1,MIN_1,2015-04-16 21:09:00
5115.25,5115.5,5114.75,5115.0,-1,MIN_1,2015-04-16 21:10:00
5115.0,5115.25,5114.75,5114.75,-1,MIN_1,2015-04-16 21:11:00
5114.75,5115.0,5114.5,5114.5,-1,MIN_1,2015-04-16 21:12:00
5114.5,5115.25,5114.5,5115.25,-1,MIN_1,2015-04-16 21:13:00
5115.25,5115.5,5114.75,5115.5,-1,MIN_1,2015-04-16 21:14:00
5115.5,5115.5,5114.75,5114.75,-1,MIN_1,2015-04-16 21:15:00
5114.75,5115.25,5114.75,5115.25,-1,MIN_1,2015-04-16 21:16:00
5115.25,5115.25,5114.25,5114.75,-1,MIN_1,2015-04-16 21:17:00
5114.75,5115.5,5114.5,5115.0,-1,MIN_1,2015-04-16 21:18:00
5115.0,5115.0,5114.0,5114.25,-1,MIN_1,2015-04-16 21:19:00
5114.25,5114.5,5114.0,5114.25,-1,MIN_1,2015-04-16 21:20:00
5114.25,5114.75,5114.25,5114.25,-1,MIN_1,2015-04-16 21:21:00
5114.25,5114.25,5113.0,5114.25,-1,MIN_1,2015-04-16 21:22:00
5114.25,5114.75,5114.25,5114.75,-1,MIN_1,2015-04-16 21:23:00
5114.75,5115.0,5114.0,5114.0,-1,MIN_1,2015-04-16 21:24:00
5114.0,5114.0,5112.25,5113.5,-1,MIN_1,2015-04-16 21:25:00
5113.5,5114.75,5112.75,5114.5,-1,MIN_1,2015-04-16 21:26:00
5114.5,5116.75,5114.0,5116.25,-1,MIN_1,2015-04-16 21:27:00
5116.25,5116.25,5115.0,5116.25,-1,MIN_1,2015-04-16 21:28:00
5116.25,5116.25,5116.0,5116.0,-1,MIN_1,2015-04-16 21:29:00
5116.0,5116.0,5112.75,5112.75,-1,MIN_1,2015-04-16 21:30:00
5112.75,5113.5,5112.5,5113.5,-1,MIN_1,2015-04-16 21:31:00
5113.5,5113.5,5112.25,5112.75,-1,MIN_1,2015-04-16 21:32:00
5112.75,5113.25,5112.25,5112.25,-1,MIN_1,2015-04-16 21:33:00
5112.25,5113.5,5112.25,5113.25,-1,MIN_1,2015-04-16 21:34:00
5113.25,5116.0,5113.25,5115.75,-1,MIN_1,2015-04-16 21:35:00
5115.75,5115.75,5115.0,5115.5,-1,MIN_1,2015-04-16 21:36:00
5115.5,5115.5,5115.0,5115.5,-1,MIN_1,2015-04-16 21:37:00
5115.5,5116.0,5114.75,5116.0,-1,MIN_1,2015-04-16 21:38:00
5116.0,5116.0,5115.25,5115.75,-1,MIN_1,2015-04-16 21:39:00
5115.75,5116.25,5115.5,5116.25,-1,MIN_1,2015-04-16 21:40:00
5116.25,5116.25,5115.75,5116.25,-1,MIN_1,2015-04-16 21:41:00
5116.25,5116.25,5108.25,5114.75,-1,MIN_1,2015-04-16 21:42:00
5114.75,5115.0,5114.25,5114.25,-1,MIN_1,2015-04-16 21:43:00
5114.25,5114.75,5112.75,5114.25,-1,MIN_1,2015-04-16 21:44:00
5114.25,5114.75,5113.0,5114.5,-1,MIN_1,2015-04-16 21:45:00
5114.5,5114.75,5113.75,5114.25,-1,MIN_1,2015-04-16 21:46:00
5114.25,5114.75,5113.25,5113.25,-1,MIN_1,2015-04-16 21:47:00
5113.25,5114.25,5112.75,5114.0,-1,MIN_1,2015-04-16 21:48:00
5114.0,5114.75,5113.75,5114.0,-1,MIN_1,2015-04-16 21:49:00
5114.0,5114.5,5113.0,5113.25,-1,MIN_1,2015-04-16 21:50:00
5113.25,5113.5,5113.25,5113.25,-1,MIN_1,2015-04-16 21:51:00
5113.25,5113.5,5112.5,5113.0,-1,MIN_1,2015-04-16 21:52:00
5113.0,5113.5,5113.0,5113.0,-1,MIN_1,2015-04-16 21:53:00
5113.0,5115.0,5113.0,5114.5,-1,MIN_1,2015-04-16 21:54:00
5114.5,5116.5,5114.25,5116.25,-1,MIN_1,2015-04-16 21:55:00
5116.25,5118.75,5116.25,5118.75,-1,MIN_1,2015-04-16 21:56:00
5118.75,5120.25,5110.25,5119.0,-1,MIN_1,2015-04-16 21:57:00
5119.0,5119.5,5118.0,5118.25,-1,MIN_1,2015-04-16 21:58:00
5118.25,5118.75,5117.5,5118.0,-1,MIN_1,2015-04-16 21:59:00
5146.0,5156.0,5118.5,5119.0,-1,MIN_1,2015-04-17 08:00:00
5119.0,5119.0,5118.0,5118.5,-1,MIN_1,2015-04-17 08:01:00
5118.5,5125.5,5118.5,5125.25,-1,MIN_1,2015-04-17 08:02:00
5125.25,5126.25,5125.0,5126.25,-1,MIN_1,2015-04-17 08:03:00
5126.25,5128.5,5125.25,5125.25,-1,MIN_1,2015-04-17 08:04:00
5125.25,5128.5,5125.25,5125.5,-1,MIN_1,2015-04-17 08:05:00
5125.5,5125.5,5123.75,5123.75,-1,MIN_1,2015-04-17 08:06:00
5123.75,5123.75,5121.5,5121.75,-1,MIN_1,2015-04-17 08:07:00
5121.75,5123.0,5121.5,5122.5,-1,MIN_1,2015-04-17 08:08:00
5122.5,5124.75,5122.5,5123.5,-1,MIN_1,2015-04-17 08:09:00
5123.5,5124.25,5122.5,5123.0,-1,MIN_1,2015-04-17 08:10:00
5123.0,5123.0,5120.5,5121.25,-1,MIN_1,2015-04-17 08:11:00
5121.25,5121.25,5119.5,5120.25,-1,MIN_1,2015-04-17 08:12:00
5120.25,5122.0,5119.75,5121.75,-1,MIN_1,2015-04-17 08:13:00
5121.75,5121.75,5120.5,5120.75,-1,MIN_1,2015-04-17 08:14:00
5120.75,5121.0,5120.5,5120.75,-1,MIN_1,2015-04-17 08:15:00
5120.75,5121.0,5119.5,5120.5,-1,MIN_1,2015-04-17 08:16:00
5120.5,5120.5,5119.25,5119.25,-1,MIN_1,2015-04-17 08:17:00
5119.25,5119.25,5119.25,5119.25,-1,MIN_1,2015-04-17 08:18:00
5119.25,5119.5,5116.0,5117.25,-1,MIN_1,2015-04-17 08:19:00
5117.25,5117.5,5116.0,5116.25,-1,MIN_1,2015-04-17 08:20:00
5116.25,5116.75,5115.25,5115.25,-1,MIN_1,2015-04-17 08:21:00
5115.25,5115.5,5114.75,5115.25,-1,MIN_1,2015-04-17 08:22:00
5115.25,5115.25,5113.0,5113.0,-1,MIN_1,2015-04-17 08:23:00
5113.0,5115.25,5113.0,5114.5,-1,MIN_1,2015-04-17 08:24:00
5114.5,5114.5,5113.25,5113.25,-1,MIN_1,2015-04-17 08:25:00
5113.25,5113.5,5112.0,5113.5,-1,MIN_1,2015-04-17 08:26:00
5113.5,5113.75,5112.25,5113.25,-1,MIN_1,2015-04-17 08:27:00
5113.25,5114.0,5112.75,5113.75,-1,MIN_1,2015-04-17 08:28:00
5113.75,5116.25,5113.0,5116.25,-1,MIN_1,2015-04-17 08:29:00
5116.25,5118.25,5116.25,5117.25,-1,MIN_1,2015-04-17 08:30:00
5117.25,5120.75,5117.25,5118.75,-1,MIN_1,2015-04-17 08:31:00
5118.75,5119.0,5118.0,5118.25,-1,MIN_1,2015-04-17 08:32:00
5118.25,5118.25,5115.75,5115.75,-1,MIN_1,2015-04-17 08:33:00
5115.75,5115.75,5112.5,5114.75,-1,MIN_1,2015-04-17 08:34:00
5114.75,5114.75,5111.5,5112.75,-1,MIN_1,2015-04-17 08:35:00
5112.75,5114.0,5112.75,5114.0,-1,MIN_1,2015-04-17 08:36:00
5114.0,5114.75,5114.0,5114.25,-1,MIN_1,2015-04-17 08:37:00
5114.25,5114.5,5111.75,5112.0,-1,MIN_1,2015-04-17 08:38:00
5112.0,5112.75,5108.5,5108.75,-1,MIN_1,2015-04-17 08:39:00
5108.75,5151.75,5108.75,5112.5,-1,MIN_1,2015-04-17 08:40:00
5112.5,5113.5,5112.5,5113.5,-1,MIN_1,2015-04-17 08:41:00
5113.5,5115.25,5113.5,5113.75,-1,MIN_1,2015-04-17 08:42:00
5113.75,5113.75,5113.0,5113.25,-1,MIN_1,2015-04-17 08:43:00
5113.25,5113.75,5112.0,5112.0,-1,MIN_1,2015-04-17 08:44:00
5112.0,5112.5,5110.75,5112.25,-1,MIN_1,2015-04-17 08:45:00
5112.25,5150.25,5108.5,5109.25,-1,MIN_1,2015-04-17 08:46:00
5109.25,5150.25,5108.25,5109.25,-1,MIN_1,2015-04-17 08:47:00
5109.25,5148.75,5105.25,5105.75,-1,MIN_1,2015-04-17 08:48:00
5105.75,5150.0,5105.75,5108.25,-1,MIN_1,2015-04-17 08:49:00
5108.25,5149.25,5106.0,5107.5,-1,MIN_1,2015-04-17 08:50:00
5107.5,5108.25,5107.25,5108.0,-1,MIN_1,2015-04-17 08:51:00
5108.0,5109.75,5107.0,5109.5,-1,MIN_1,2015-04-17 08:52:00
5109.5,5111.0,5108.5,5111.0,-1,MIN_1,2015-04-17 08:53:00
5111.0,5113.25,5111.0,5113.25,-1,MIN_1,2015-04-17 08:54:00
5113.25,5116.25,5113.0,5114.25,-1,MIN_1,2015-04-17 08:55:00
5114.25,5116.5,5114.25,5116.0,-1,MIN_1,2015-04-17 08:56:00
5116.0,5117.25,5115.0,5116.75,-1,MIN_1,2015-04-17 08:57:00
5116.75,5116.75,5112.75,5112.75,-1,MIN_1,2015-04-17 08:58:00
5112.75,5112.75,5109.25,5109.75,-1,MIN_1,2015-04-17 08:59:00
5109.75,5150.5,5104.75,5108.25,-1,MIN_1,2015-04-17 09:00:00
5108.25,5149.5,5103.25,5104.25,-1,MIN_1,2015-04-17 09:01:00
5104.25,5112.5,5102.5,5112.0,-1,MIN_1,2015-04-17 09:02:00
5112.0,5114.0,5111.5,5112.25,-1,MIN_1,2015-04-17 09:03:00
5112.25,5113.0,5108.75,5110.75,-1,MIN_1,2015-04-17 09:04:00
5110.75,5112.5,5108.0,5111.75,-1,MIN_1,2015-04-17 09:05:00
5111.75,5115.75,5111.5,5115.75,-1,MIN_1,2015-04-17 09:06:00
5115.75,5116.75,5110.75,5113.5,-1,MIN_1,2015-04-17 09:07:00
5113.5,5115.25,5111.75,5114.0,-1,MIN_1,2015-04-17 09:08:00
5114.0,5114.75,5112.5,5114.75,-1,MIN_1,2015-04-17 09:09:00
5114.75,5118.75,5108.5,5118.5,-1,MIN_1,2015-04-17 09:10:00
5118.5,5119.25,5117.25,5118.5,-1,MIN_1,2015-04-17 09:11:00
5118.5,5120.0,5118.0,5119.25,-1,MIN_1,2015-04-17 09:12:00
5119.25,5119.75,5116.75,5119.5,-1,MIN_1,2015-04-17 09:13:00
5119.5,5156.5,5119.0,5122.0,-1,MIN_1,2015-04-17 09:14:00
5122.0,5125.0,5121.0,5125.0,-1,MIN_1,2015-04-17 09:15:00
5125.0,5125.0,5123.0,5123.5,-1,MIN_1,2015-04-17 09:16:00
5123.5,5123.5,5116.0,5116.0,-1,MIN_1,2015-04-17 09:17:00
5116.0,5117.0,5115.0,5116.25,-1,MIN_1,2015-04-17 09:18:00
5116.25,5117.5,5114.5,5117.25,-1,MIN_1,2015-04-17 09:19:00
5117.25,5120.5,5116.0,5120.0,-1,MIN_1,2015-04-17 09:20:00
5120.0,5123.5,5120.0,5123.5,-1,MIN_1,2015-04-17 09:21:00
5123.5,5123.5,5120.75,5122.5,-1,MIN_1,2015-04-17 09:22:00
5122.5,5159.25,5122.25,5129.0,-1,MIN_1,2015-04-17 09:23:00
5129.0,5131.5,5129.0,5131.5,-1,MIN_1,2015-04-17 09:24:00
5131.5,5131.5,5128.5,5128.75,-1,MIN_1,2015-04-17 09:25:00
5128.75,5130.0,5127.0,5129.5,-1,MIN_1,2015-04-17 09:26:00
5129.5,5129.5,5127.0,5127.0,-1,MIN_1,2015-04-17 09:27:00
5127.0,5128.5,5125.75,5127.25,-1,MIN_1,2015-04-17 09:28:00
5127.25,5128.0,5125.25,5126.0,-1,MIN_1,2015-04-17 09:29:00
5126.0,5128.5,5125.0,5127.5,-1,MIN_1,2015-04-17 09:30:00
5127.5,5129.25,5127.5,5129.0,-1,MIN_1,2015-04-17 09:31:00
5129.0,5160.5,5128.0,5130.5,-1,MIN_1,2015-04-17 09:32:00
5130.5,5130.75,5129.0,5130.5,-1,MIN_1,2015-04-17 09:33:00
5130.5,5132.5,5130.5,5131.5,-1,MIN_1,2015-04-17 09:34:00
5131.5,5134.0,5129.5,5133.5,-1,MIN_1,2015-04-17 09:35:00
5133.5,5134.5,5131.5,5131.5,-1,MIN_1,2015-04-17 09:36:00
5131.5,5133.0,5130.5,5131.75,-1,MIN_1,2015-04-17 09:37:00
5131.75,5132.5,5130.5,5132.25,-1,MIN_1,2015-04-17 09:38:00
5132.25,5134.0,5129.5,5130.0,-1,MIN_1,2015-04-17 09:39:00
5130.0,5131.5,5129.0,5129.25,-1,MIN_1,2015-04-17 09:40:00
5129.25,5130.0,5126.5,5126.75,-1,MIN_1,2015-04-17 09:41:00
5126.75,5128.0,5126.0,5128.0,-1,MIN_1,2015-04-17 09:42:00
5128.0,5129.0,5126.5,5126.5,-1,MIN_1,2015-04-17 09:43:00
5126.5,5127.5,5126.5,5126.75,-1,MIN_1,2015-04-17 09:44:00
5126.75,5127.0,5126.0,5126.5,-1,MIN_1,2015-04-17 09:45:00
5126.5,5128.0,5126.5,5127.25,-1,MIN_1,2015-04-17 09:46:00
5127.25,5130.5,5127.25,5129.0,-1,MIN_1,2015-04-17 09:47:00
5129.0,5129.5,5128.5,5129.0,-1,MIN_1,2015-04-17 09:48:00
5129.0,5131.5,5129.0,5129.0,-1,MIN_1,2015-04-17 09:49:00
5129.0,5131.75,5128.0,5131.5,-1,MIN_1,2015-04-17 09:50:00
5131.5,5132.25,5127.25,5127.5,-1,MIN_1,2015-04-17 09:51:00
5127.5,5128.5,5127.5,5128.0,-1,MIN_1,2015-04-17 09:52:00
5128.0,5129.0,5126.75,5126.75,-1,MIN_1,2015-04-17 09:53:00
5126.75,5127.0,5126.0,5127.0,-1,MIN_1,2015-04-17 09:54:00
5127.0,5129.0,5126.5,5128.75,-1,MIN_1,2015-04-17 09:55:00
5128.75,5128.75,5125.75,5126.25,-1,MIN_1,2015-04-17 09:56:00
5126.25,5128.0,5126.25,5127.0,-1,MIN_1,2015-04-17 09:57:00
5127.0,5127.75,5126.5,5127.25,-1,MIN_1,2015-04-17 09:58:00
5127.25,5127.5,5123.25,5123.5,-1,MIN_1,2015-04-17 09:59:00
5123.5,5124.5,5120.5,5122.0,-1,MIN_1,2015-04-17 10:00:00
5122.0,5125.5,5122.0,5125.25,-1,MIN_1,2015-04-17 10:01:00
5125.25,5125.75,5123.5,5123.5,-1,MIN_1,2015-04-17 10:02:00
5123.5,5124.0,5121.0,5121.75,-1,MIN_1,2015-04-17 10:03:00
5121.75,5122.75,5120.5,5120.5,-1,MIN_1,2015-04-17 10:04:00
5120.5,5123.5,5120.5,5123.5,-1,MIN_1,2015-04-17 10:05:00
5123.5,5124.25,5121.75,5123.5,-1,MIN_1,2015-04-17 10:06:00
5123.5,5123.5,5120.5,5120.5,-1,MIN_1,2015-04-17 10:07:00
5120.5,5120.5,5110.25,5118.5,-1,MIN_1,2015-04-17 10:08:00
5118.5,5120.25,5117.75,5118.75,-1,MIN_1,2015-04-17 10:09:00
5118.75,5118.75,5116.75,5117.75,-1,MIN_1,2015-04-17 10:10:00
5117.75,5117.75,5115.25,5116.75,-1,MIN_1,2015-04-17 10:11:00
5116.75,5117.75,5115.75,5117.75,-1,MIN_1,2015-04-17 10:12:00
5117.75,5118.25,5117.5,5118.25,-1,MIN_1,2015-04-17 10:13:00
5118.25,5118.75,5117.75,5117.75,-1,MIN_1,2015-04-17 10:14:00
5117.75,5118.75,5117.75,5117.75,-1,MIN_1,2015-04-17 10:15:00
5117.75,5117.75,5107.25,5115.25,-1,MIN_1,2015-04-17 10:16:00
5115.25,5115.75,5115.0,5115.75,-1,MIN_1,2015-04-17 10:17:00
5115.75,5115.75,5112.25,5113.25,-1,MIN_1,2015-04-17 10:18:00
5113.25,5115.0,5113.25,5114.5,-1,MIN_1,2015-04-17 10:19:00
5114.5,5115.75,5113.75,5113.75,-1,MIN_1,2015-04-17 10:20:00
5113.75,5114.75,5111.5,5112.25,-1,MIN_1,2015-04-17 10:21:00
5112.25,5115.25,5111.75,5114.5,-1,MIN_1,2015-04-17 10:22:00
5114.5,5116.5,5114.25,5116.25,-1,MIN_1,2015-04-17 10:23:00
5116.25,5117.25,5115.25,5117.25,-1,MIN_1,2015-04-17 10:24:00
5117.25,5118.75,5116.25,5116.25,-1,MIN_1,2015-04-17 10:25:00
5116.25,5127.5,5114.25,5114.25,-1,MIN_1,2015-04-17 10:26:00
5114.25,5127.0,5114.25,5115.25,-1,MIN_1,2015-04-17 10:27:00
5115.25,5115.75,5115.25,5115.75,-1,MIN_1,2015-04-17 10:28:00
5115.75,5116.25,5115.25,5115.5,-1,MIN_1,2015-04-17 10:29:00
5115.5,5118.25,5115.25,5116.25,-1,MIN_1,2015-04-17 10:30:00
5116.25,5118.75,5116.25,5118.75,-1,MIN_1,2015-04-17 10:31:00
5118.75,5122.25,5118.5,5122.25,-1,MIN_1,2015-04-17 10:32:00
5122.25,5126.5,5122.0,5126.25,-1,MIN_1,2015-04-17 10:33:00
5126.25,5128.75,5126.25,5126.25,-1,MIN_1,2015-04-17 10:34:00
5126.25,5128.75,5124.75,5125.25,-1,MIN_1,2015-04-17 10:35:00
5125.25,5125.75,5123.25,5123.25,-1,MIN_1,2015-04-17 10:36:00
5123.25,5125.25,5121.75,5125.0,-1,MIN_1,2015-04-17 10:37:00
5125.0,5125.25,5120.75,5120.75,-1,MIN_1,2015-04-17 10:38:00
5120.75,5122.75,5120.25,5120.25,-1,MIN_1,2015-04-17 10:39:00
5120.25,5122.75,5119.75,5121.5,-1,MIN_1,2015-04-17 10:40:00
5121.5,5124.0,5118.25,5119.25,-1,MIN_1,2015-04-17 10:41:00
5119.25,5120.75,5118.75,5120.5,-1,MIN_1,2015-04-17 10:42:00
5120.5,5123.25,5119.75,5122.25,-1,MIN_1,2015-04-17 10:43:00
5122.25,5123.25,5122.25,5123.25,-1,MIN_1,2015-04-17 10:44:00
5123.25,5127.75,5122.75,5127.75,-1,MIN_1,2015-04-17 10:45:00
5127.75,5127.75,5126.75,5127.75,-1,MIN_1,2015-04-17 10:46:00
5127.75,5129.25,5126.75,5129.25,-1,MIN_1,2015-04-17 10:47:00
5129.25,5129.25,5125.75,5126.25,-1,MIN_1,2015-04-17 10:48:00
5126.25,5129.0,5126.25,5128.75,-1,MIN_1,2015-04-17 10:49:00
5128.75,5128.75,5127.25,5127.75,-1,MIN_1,2015-04-17 10:50:00
5127.75,5128.25,5124.75,5125.0,-1,MIN_1,2015-04-17 10:51:00
5125.0,5126.25,5124.5,5124.5,-1,MIN_1,2015-04-17 10:52:00
5124.5,5127.25,5124.5,5126.5,-1,MIN_1,2015-04-17 10:53:00
5126.5,5127.0,5124.5,5124.75,-1,MIN_1,2015-04-17 10:54:00
5124.75,5124.75,5121.75,5123.75,-1,MIN_1,2015-04-17 10:55:00
5123.75,5124.25,5122.75,5122.75,-1,MIN_1,2015-04-17 10:56:00
5122.75,5123.75,5121.25,5123.25,-1,MIN_1,2015-04-17 10:57:00
5123.25,5123.25,5121.5,5121.5,-1,MIN_1,2015-04-17 10:58:00
5121.5,5121.75,5120.5,5121.0,-1,MIN_1,2015-04-17 10:59:00
5121.0,5126.5,5120.5,5125.25,-1,MIN_1,2015-04-17 11:00:00
5125.25,5127.75,5125.25,5127.0,-1,MIN_1,2015-04-17 11:01:00
5127.0,5128.5,5126.75,5128.25,-1,MIN_1,2015-04-17 11:02:00
5128.25,5128.25,5126.0,5127.5,-1,MIN_1,2015-04-17 11:03:00
5127.5,5128.75,5126.25,5128.0,-1,MIN_1,2015-04-17 11:04:00
5128.0,5128.25,5124.5,5124.75,-1,MIN_1,2015-04-17 11:05:00
5124.75,5127.25,5123.75,5127.0,-1,MIN_1,2015-04-17 11:06:00
5127.0,5127.0,5123.25,5124.25,-1,MIN_1,2015-04-17 11:07:00
5124.25,5125.25,5124.25,5124.25,-1,MIN_1,2015-04-17 11:08:00
5124.25,5129.75,5123.75,5123.75,-1,MIN_1,2015-04-17 11:09:00
5123.75,5123.75,5120.75,5121.75,-1,MIN_1,2015-04-17 11:10:00
5121.75,5122.5,5120.25,5122.25,-1,MIN_1,2015-04-17 11:11:00
5122.25,5128.5,5120.25,5120.75,-1,MIN_1,2015-04-17 11:12:00
5120.75,5123.25,5119.25,5122.75,-1,MIN_1,2015-04-17 11:13:00
5122.75,5124.25,5122.0,5124.0,-1,MIN_1,2015-04-17 11:14:00
5124.0,5124.75,5123.25,5124.25,-1,MIN_1,2015-04-17 11:15:00
5124.25,5124.25,5122.25,5122.5,-1,MIN_1,2015-04-17 11:16:00
5122.5,5123.75,5121.5,5122.25,-1,MIN_1,2015-04-17 11:17:00
5122.25,5123.0,5118.75,5120.25,-1,MIN_1,2015-04-17 11:18:00
5120.25,5121.0,5119.75,5119.75,-1,MIN_1,2015-04-17 11:19:00
5119.75,5120.25,5116.75,5117.25,-1,MIN_1,2015-04-17 11:20:00
5117.25,5121.0,5117.25,5120.25,-1,MIN_1,2015-04-17 11:21:00
5120.25,5120.5,5118.75,5119.25,-1,MIN_1,2015-04-17 11:22:00
5119.25,5121.75,5118.75,5121.75,-1,MIN_1,2015-04-17 11:23:00
5121.75,5121.75,5119.75,5120.25,-1,MIN_1,2015-04-17 11:24:00
5120.25,5121.25,5119.25,5119.25,-1,MIN_1,2015-04-17 11:25:00
5119.25,5120.75,5118.5,5120.75,-1,MIN_1,2015-04-17 11:26:00
5120.75,5123.75,5120.75,5123.75,-1,MIN_1,2015-04-17 11:27:00
5123.75,5123.75,5121.25,5121.75,-1,MIN_1,2015-04-17 11:28:00
5121.75,5124.25,5121.75,5123.75,-1,MIN_1,2015-04-17 11:29:00
5123.75,5125.25,5122.75,5125.25,-1,MIN_1,2015-04-17 11:30:00
5125.25,5127.25,5124.5,5126.25,-1,MIN_1,2015-04-17 11:31:00
5126.25,5128.0,5125.25,5126.5,-1,MIN_1,2015-04-17 11:32:00
5126.5,5126.75,5125.75,5125.75,-1,MIN_1,2015-04-17 11:33:00
5125.75,5125.75,5123.0,5123.75,-1,MIN_1,2015-04-17 11:34:00
5123.75,5124.0,5121.0,5122.5,-1,MIN_1,2015-04-17 11:35:00
5122.5,5122.5,5119.5,5119.5,-1,MIN_1,2015-04-17 11:36:00
5119.5,5122.5,5119.5,5121.25,-1,MIN_1,2015-04-17 11:37:00
5121.25,5123.0,5121.0,5122.5,-1,MIN_1,2015-04-17 11:38:00
5122.5,5123.0,5120.0,5120.0,-1,MIN_1,2015-04-17 11:39:00
5120.0,5121.5,5120.0,5121.5,-1,MIN_1,2015-04-17 11:40:00
5121.5,5122.75,5121.25,5122.5,-1,MIN_1,2015-04-17 11:41:00
5122.5,5123.0,5119.75,5120.5,-1,MIN_1,2015-04-17 11:42:00
5120.5,5122.5,5120.5,5120.5,-1,MIN_1,2015-04-17 11:43:00
5120.5,5121.0,5119.5,5119.5,-1,MIN_1,2015-04-17 11:44:00
5119.5,5122.5,5119.0,5121.75,-1,MIN_1,2015-04-17 11:45:00
5121.75,5123.0,5121.5,5122.0,-1,MIN_1,2015-04-17 11:46:00
5122.0,5122.0,5120.0,5120.75,-1,MIN_1,2015-04-17 11:47:00
5120.75,5121.75,5120.0,5121.75,-1,MIN_1,2015-04-17 11:48:00
5121.75,5123.25,5119.5,5119.5,-1,MIN_1,2015-04-17 11:49:00
5119.5,5120.5,5108.0,5110.5,-1,MIN_1,2015-04-17 11:50:00
5110.5,5112.5,5107.0,5107.0,-1,MIN_1,2015-04-17 11:51:00
5107.0,5107.0,5101.5,5102.5,-1,MIN_1,2015-04-17 11:52:00
5102.5,5102.75,5100.25,5100.25,-1,MIN_1,2015-04-17 11:53:00
5100.25,5103.75,5098.0,5103.0,-1,MIN_1,2015-04-17 11:54:00
5103.0,5103.75,5098.75,5098.75,-1,MIN_1,2015-04-17 11:55:00
5098.75,5099.25,5097.5,5097.5,-1,MIN_1,2015-04-17 11:56:00
5097.5,5100.5,5097.0,5098.75,-1,MIN_1,2015-04-17 11:57:00
5098.75,5098.75,5095.75,5097.0,-1,MIN_1,2015-04-17 11:58:00
5097.0,5098.5,5096.0,5096.75,-1,MIN_1,2015-04-17 11:59:00
5096.75,5098.5,5096.0,5096.5,-1,MIN_1,2015-04-17 12:00:00
5096.5,5096.75,5073.5,5090.0,-1,MIN_1,2015-04-17 12:01:00
5090.0,5112.75,5088.0,5088.0,-1,MIN_1,2015-04-17 12:02:00
5088.0,5088.5,5082.75,5082.75,-1,MIN_1,2015-04-17 12:03:00
5082.75,5083.75,5064.0,5069.0,-1,MIN_1,2015-04-17 12:04:00
5069.0,5074.5,5053.0,5058.0,-1,MIN_1,2015-04-17 12:05:00
5058.0,5066.0,5055.5,5065.0,-1,MIN_1,2015-04-17 12:06:00
5065.0,5073.75,5062.25,5071.25,-1,MIN_1,2015-04-17 12:07:00
5071.25,5075.0,5069.0,5069.5,-1,MIN_1,2015-04-17 12:08:00
5069.5,5071.5,5064.25,5067.5,-1,MIN_1,2015-04-17 12:09:00
5067.5,5070.0,5059.5,5066.0,-1,MIN_1,2015-04-17 12:10:00
5066.0,5073.0,5065.5,5071.5,-1,MIN_1,2015-04-17 12:11:00
5071.5,5073.25,5062.0,5062.75,-1,MIN_1,2015-04-17 12:12:00
5062.75,5067.0,5059.0,5059.25,-1,MIN_1,2015-04-17 12:13:00
5059.25,5059.5,5042.75,5044.5,-1,MIN_1,2015-04-17 12:14:00
5044.5,5044.5,5027.5,5030.5,-1,MIN_1,2015-04-17 12:15:00
5030.5,5038.75,5021.75,5030.25,-1,MIN_1,2015-04-17 12:16:00
5030.25,5050.5,5029.5,5050.5,-1,MIN_1,2015-04-17 12:17:00
5050.5,5091.25,5045.0,5048.25,-1,MIN_1,2015-04-17 12:18:00
5048.25,5093.25,5046.75,5052.0,-1,MIN_1,2015-04-17 12:19:00
5052.0,5122.25,5015.25,5047.5,-1,MIN_1,2015-04-17 12:20:00
5047.5,5055.25,5044.75,5053.25,-1,MIN_1,2015-04-17 12:21:00
5053.25,5087.5,5053.0,5060.75,-1,MIN_1,2015-04-17 12:22:00
5060.75,5084.75,5054.25,5056.25,-1,MIN_1,2015-04-17 12:23:00
5056.25,5056.25,5043.5,5051.0,-1,MIN_1,2015-04-17 12:24:00
5051.0,5051.25,5045.5,5048.0,-1,MIN_1,2015-04-17 12:25:00
5048.0,5048.5,5042.75,5045.75,-1,MIN_1,2015-04-17 12:26:00
5045.75,5046.0,5040.75,5042.5,-1,MIN_1,2015-04-17 12:27:00
5042.5,5042.75,5024.75,5037.5,-1,MIN_1,2015-04-17 12:28:00
5037.5,5041.0,5029.5,5036.5,-1,MIN_1,2015-04-17 12:29:00
5036.5,5043.75,5034.5,5039.5,-1,MIN_1,2015-04-17 12:30:00
5039.5,5044.75,5037.0,5043.0,-1,MIN_1,2015-04-17 12:31:00
5043.0,5043.0,5036.5,5037.0,-1,MIN_1,2015-04-17 12:32:00
5037.0,5039.0,5034.0,5036.25,-1,MIN_1,2015-04-17 12:33:00
5036.25,5044.5,5036.25,5042.25,-1,MIN_1,2015-04-17 12:34:00
5042.25,5043.5,5038.75,5042.75,-1,MIN_1,2015-04-17 12:35:00
5042.75,5046.75,5042.5,5045.0,-1,MIN_1,2015-04-17 12:36:00
5045.0,5047.0,5040.5,5041.0,-1,MIN_1,2015-04-17 12:37:00
5041.0,5043.5,5038.0,5041.75,-1,MIN_1,2015-04-17 12:38:00
5041.75,5047.5,5041.75,5046.0,-1,MIN_1,2015-04-17 12:39:00
5046.0,5049.0,5043.0,5044.75,-1,MIN_1,2015-04-17 12:40:00
5044.75,5052.0,5042.5,5051.5,-1,MIN_1,2015-04-17 12:41:00
5051.5,5054.0,5050.0,5051.5,-1,MIN_1,2015-04-17 12:42:00
5051.5,5055.5,5049.0,5050.0,-1,MIN_1,2015-04-17 12:43:00
5050.0,5054.5,5046.75,5054.0,-1,MIN_1,2015-04-17 12:44:00
5054.0,5055.0,5049.5,5052.0,-1,MIN_1,2015-04-17 12:45:00
5052.0,5052.5,5049.5,5052.25,-1,MIN_1,2015-04-17 12:46:00
5052.25,5052.5,5043.25,5048.0,-1,MIN_1,2015-04-17 12:47:00
5048.0,5052.0,5047.0,5048.5,-1,MIN_1,2015-04-17 12:48:00
5048.5,5051.0,5045.5,5050.75,-1,MIN_1,2015-04-17 12:49:00
5050.75,5051.0,5047.0,5048.0,-1,MIN_1,2015-04-17 12:50:00
5048.0,5048.5,5043.25,5045.0,-1,MIN_1,2015-04-17 12:51:00
5045.0,5047.0,5043.0,5047.0,-1,MIN_1,2015-04-17 12:52:00
5047.0,5051.75,5047.0,5050.25,-1,MIN_1,2015-04-17 12:53:00
5050.25,5054.0,5050.0,5054.0,-1,MIN_1,2015-04-17 12:54:00
5054.0,5054.0,5049.75,5050.0,-1,MIN_1,2015-04-17 12:55:00
5050.0,5053.0,5047.0,5052.75,-1,MIN_1,2015-04-17 12:56:00
5052.75,5052.75,5049.0,5049.5,-1,MIN_1,2015-04-17 12:57:00
5049.5,5052.25,5045.0,5052.0,-1,MIN_1,2015-04-17 12:58:00
5052.0,5052.5,5045.0,5047.0,-1,MIN_1,2015-04-17 12:59:00
5047.0,5051.0,5044.5,5047.5,-1,MIN_1,2015-04-17 13:00:00
5047.5,5050.5,5043.25,5043.5,-1,MIN_1,2015-04-17 13:01:00
5043.5,5047.0,5042.5,5047.0,-1,MIN_1,2015-04-17 13:02:00
5047.0,5049.0,5046.0,5049.0,-1,MIN_1,2015-04-17 13:03:00
5049.0,5049.0,5041.5,5042.75,-1,MIN_1,2015-04-17 13:04:00
5042.75,5046.25,5040.0,5043.0,-1,MIN_1,2015-04-17 13:05:00
5043.0,5045.5,5042.0,5045.0,-1,MIN_1,2015-04-17 13:06:00
5045.0,5048.0,5043.5,5045.25,-1,MIN_1,2015-04-17 13:07:00
5045.25,5084.25,5044.5,5055.0,-1,MIN_1,2015-04-17 13:08:00
5055.0,5057.25,5052.5,5057.25,-1,MIN_1,2015-04-17 13:09:00
5057.25,5057.5,5054.75,5056.5,-1,MIN_1,2015-04-17 13:10:00
5056.5,5060.0,5056.0,5057.75,-1,MIN_1,2015-04-17 13:11:00
5057.75,5057.75,5051.5,5052.0,-1,MIN_1,2015-04-17 13:12:00
5052.0,5085.5,5050.5,5056.0,-1,MIN_1,2015-04-17 13:13:00
5056.0,5056.75,5049.5,5049.5,-1,MIN_1,2015-04-17 13:14:00
5049.5,5053.75,5049.0,5052.75,-1,MIN_1,2015-04-17 13:15:00
5052.75,5056.5,5052.5,5055.25,-1,MIN_1,2015-04-17 13:16:00
5055.25,5058.5,5054.0,5056.5,-1,MIN_1,2015-04-17 13:17:00
5056.5,5059.25,5053.5,5056.75,-1,MIN_1,2015-04-17 13:18:00
5056.75,5056.75,5051.0,5051.25,-1,MIN_1,2015-04-17 13:19:00
5051.25,5051.75,5050.0,5051.0,-1,MIN_1,2015-04-17 13:20:00
5051.0,5055.5,5050.5,5054.5,-1,MIN_1,2015-04-17 13:21:00
5054.5,5058.75,5054.5,5057.5,-1,MIN_1,2015-04-17 13:22:00
5057.5,5087.25,5057.5,5061.0,-1,MIN_1,2015-04-17 13:23:00
5061.0,5061.5,5058.5,5059.5,-1,MIN_1,2015-04-17 13:24:00
5059.5,5059.5,5055.0,5055.75,-1,MIN_1,2015-04-17 13:25:00
5055.75,5058.5,5055.0,5058.5,-1,MIN_1,2015-04-17 13:26:00
5058.5,5059.5,5055.0,5058.5,-1,MIN_1,2015-04-17 13:27:00
5058.5,5059.5,5056.5,5057.5,-1,MIN_1,2015-04-17 13:28:00
5057.5,5059.0,5056.5,5058.0,-1,MIN_1,2015-04-17 13:29:00
5058.0,5058.0,5054.0,5055.75,-1,MIN_1,2015-04-17 13:30:00
5055.75,5057.75,5053.5,5054.0,-1,MIN_1,2015-04-17 13:31:00
5054.0,5055.0,5052.0,5053.0,-1,MIN_1,2015-04-17 13:32:00
5053.0,5054.5,5053.0,5053.75,-1,MIN_1,2015-04-17 13:33:00
5053.75,5054.5,5053.0,5053.5,-1,MIN_1,2015-04-17 13:34:00
5053.5,5055.0,5052.0,5052.5,-1,MIN_1,2015-04-17 13:35:00
5052.5,5052.5,5048.0,5051.25,-1,MIN_1,2015-04-17 13:36:00
5051.25,5052.0,5050.0,5052.0,-1,MIN_1,2015-04-17 13:37:00
5052.0,5053.25,5052.0,5053.25,-1,MIN_1,2015-04-17 13:38:00
5053.25,5056.75,5053.25,5054.0,-1,MIN_1,2015-04-17 13:39:00
5054.0,5054.25,5050.0,5051.5,-1,MIN_1,2015-04-17 13:40:00
5051.5,5052.0,5049.5,5049.5,-1,MIN_1,2015-04-17 13:41:00
5049.5,5050.25,5047.5,5048.0,-1,MIN_1,2015-04-17 13:42:00
5048.0,5048.5,5046.0,5047.0,-1,MIN_1,2015-04-17 13:43:00
5047.0,5048.25,5045.0,5048.0,-1,MIN_1,2015-04-17 13:44:00
5048.0,5049.0,5046.0,5046.25,-1,MIN_1,2015-04-17 13:45:00
5046.25,5052.75,5044.0,5046.5,-1,MIN_1,2015-04-17 13:46:00
5046.5,5047.0,5045.0,5045.0,-1,MIN_1,2015-04-17 13:47:00
5045.0,5046.25,5044.25,5044.25,-1,MIN_1,2015-04-17 13:48:00
5044.25,5047.0,5044.25,5046.75,-1,MIN_1,2015-04-17 13:49:00
5046.75,5047.0,5045.5,5045.5,-1,MIN_1,2015-04-17 13:50:00
5045.5,5045.5,5040.5,5041.5,-1,MIN_1,2015-04-17 13:51:00
5041.5,5043.0,5040.25,5042.75,-1,MIN_1,2015-04-17 13:52:00
5042.75,5047.0,5042.5,5047.0,-1,MIN_1,2015-04-17 13:53:00
5047.0,5047.75,5045.5,5046.0,-1,MIN_1,2015-04-17 13:54:00
5046.0,5046.25,5044.25,5045.5,-1,MIN_1,2015-04-17 13:55:00
5045.5,5048.0,5045.5,5048.0,-1,MIN_1,2015-04-17 13:56:00
5048.0,5048.5,5047.0,5048.25,-1,MIN_1,2015-04-17 13:57:00
5048.25,5051.0,5047.75,5050.75,-1,MIN_1,2015-04-17 13:58:00
5050.75,5051.0,5050.0,5050.5,-1,MIN_1,2015-04-17 13:59:00
5050.5,5055.75,5050.5,5054.0,-1,MIN_1,2015-04-17 14:00:00
5054.0,5055.0,5052.75,5053.0,-1,MIN_1,2015-04-17 14:01:00
5053.0,5053.5,5046.5,5052.0,-1,MIN_1,2015-04-17 14:02:00
5052.0,5053.0,5050.5,5052.0,-1,MIN_1,2015-04-17 14:03:00
5052.0,5052.75,5050.5,5052.5,-1,MIN_1,2015-04-17 14:04:00
5052.5,5054.5,5052.0,5053.5,-1,MIN_1,2015-04-17 14:05:00
5053.5,5054.0,5051.5,5052.0,-1,MIN_1,2015-04-17 14:06:00
5052.0,5054.0,5051.5,5052.5,-1,MIN_1,2015-04-17 14:07:00
5052.5,5053.0,5052.0,5052.0,-1,MIN_1,2015-04-17 14:08:00
5052.0,5052.5,5049.5,5050.0,-1,MIN_1,2015-04-17 14:09:00
5050.0,5051.0,5048.25,5048.5,-1,MIN_1,2015-04-17 14:10:00
5048.5,5048.5,5047.0,5047.5,-1,MIN_1,2015-04-17 14:11:00
5047.5,5048.5,5046.0,5048.25,-1,MIN_1,2015-04-17 14:12:00
5048.25,5050.0,5048.25,5048.25,-1,MIN_1,2015-04-17 14:13:00
5048.25,5048.25,5045.5,5046.0,-1,MIN_1,2015-04-17 14:14:00
5046.0,5046.5,5043.5,5043.5,-1,MIN_1,2015-04-17 14:15:00
5043.5,5043.5,5042.25,5042.25,-1,MIN_1,2015-04-17 14:16:00
5042.25,5043.0,5039.25,5039.25,-1,MIN_1,2015-04-17 14:17:00
5039.25,5043.0,5034.25,5043.0,-1,MIN_1,2015-04-17 14:18:00
5043.0,5043.0,5038.0,5039.5,-1,MIN_1,2015-04-17 14:19:00
5039.5,5039.5,5035.0,5036.5,-1,MIN_1,2015-04-17 14:20:00
5036.5,5038.0,5036.0,5037.75,-1,MIN_1,2015-04-17 14:21:00
5037.75,5038.0,5037.0,5037.75,-1,MIN_1,2015-04-17 14:22:00
5037.75,5038.5,5036.0,5036.0,-1,MIN_1,2015-04-17 14:23:00
5036.0,5037.5,5036.0,5036.25,-1,MIN_1,2015-04-17 14:24:00
5036.25,5037.25,5035.0,5035.25,-1,MIN_1,2015-04-17 14:25:00
5035.25,5036.0,5035.0,5035.75,-1,MIN_1,2015-04-17 14:26:00
5035.75,5036.0,5034.5,5035.25,-1,MIN_1,2015-04-17 14:27:00
5035.25,5037.5,5035.0,5037.25,-1,MIN_1,2015-04-17 14:28:00
5037.25,5039.25,5037.0,5039.0,-1,MIN_1,2015-04-17 14:29:00
5039.0,5039.25,5037.5,5039.25,-1,MIN_1,2015-04-17 14:30:00
5039.25,5043.5,5039.0,5041.5,-1,MIN_1,2015-04-17 14:31:00
5041.5,5041.5,5037.25,5037.75,-1,MIN_1,2015-04-17 14:32:00
5037.75,5037.75,5036.0,5036.5,-1,MIN_1,2015-04-17 14:33:00
5036.5,5038.5,5035.5,5037.75,-1,MIN_1,2015-04-17 14:34:00
5037.75,5039.0,5035.0,5035.0,-1,MIN_1,2015-04-17 14:35:00
5035.0,5040.0,5035.0,5039.75,-1,MIN_1,2015-04-17 14:36:00
5039.75,5040.5,5038.5,5039.5,-1,MIN_1,2015-04-17 14:37:00
5039.5,5039.5,5034.0,5035.5,-1,MIN_1,2015-04-17 14:38:00
5035.5,5039.0,5035.0,5038.0,-1,MIN_1,2015-04-17 14:39:00
5038.0,5042.0,5037.25,5041.5,-1,MIN_1,2015-04-17 14:40:00
5041.5,5044.0,5041.0,5043.5,-1,MIN_1,2015-04-17 14:41:00
5043.5,5046.5,5043.5,5044.5,-1,MIN_1,2015-04-17 14:42:00
5044.5,5046.5,5044.25,5046.0,-1,MIN_1,2015-04-17 14:43:00
5046.0,5048.25,5045.5,5047.0,-1,MIN_1,2015-04-17 14:44:00
5047.0,5050.0,5047.0,5049.0,-1,MIN_1,2015-04-17 14:45:00
5049.0,5049.0,5045.0,5045.0,-1,MIN_1,2015-04-17 14:46:00
5045.0,5045.75,5044.0,5045.0,-1,MIN_1,2015-04-17 14:47:00
5045.0,5046.0,5044.5,5045.0,-1,MIN_1,2015-04-17 14:48:00
5045.0,5045.5,5044.0,5044.25,-1,MIN_1,2015-04-17 14:49:00
5044.25,5046.0,5043.25,5046.0,-1,MIN_1,2015-04-17 14:50:00
5046.0,5048.0,5044.5,5046.5,-1,MIN_1,2015-04-17 14:51:00
5046.5,5050.5,5046.5,5050.25,-1,MIN_1,2015-04-17 14:52:00
5050.25,5051.5,5049.0,5049.25,-1,MIN_1,2015-04-17 14:53:00
5049.25,5049.75,5048.0,5049.25,-1,MIN_1,2015-04-17 14:54:00
5049.25,5050.0,5048.5,5049.5,-1,MIN_1,2015-04-17 14:55:00
5049.5,5050.5,5049.0,5050.5,-1,MIN_1,2015-04-17 14:56:00
5050.5,5051.75,5050.0,5050.25,-1,MIN_1,2015-04-17 14:57:00
5050.25,5050.5,5049.0,5049.0,-1,MIN_1,2015-04-17 14:58:00
5049.0,5049.5,5048.25,5048.25,-1,MIN_1,2015-04-17 14:59:00
5048.25,5048.5,5043.5,5043.75,-1,MIN_1,2015-04-17 15:00:00
5043.75,5044.0,5043.0,5043.75,-1,MIN_1,2015-04-17 15:01:00
5043.75,5046.0,5043.5,5044.5,-1,MIN_1,2015-04-17 15:02:00
5044.5,5046.5,5044.0,5046.25,-1,MIN_1,2015-04-17 15:03:00
5046.25,5048.5,5046.0,5048.0,-1,MIN_1,2015-04-17 15:04:00
5048.0,5050.5,5047.5,5050.0,-1,MIN_1,2015-04-17 15:05:00
5050.0,5051.25,5049.0,5050.75,-1,MIN_1,2015-04-17 15:06:00
5050.75,5051.0,5048.5,5049.5,-1,MIN_1,2015-04-17 15:07:00
5049.5,5050.5,5049.0,5049.25,-1,MIN_1,2015-04-17 15:08:00
5049.25,5050.25,5049.0,5049.0,-1,MIN_1,2015-04-17 15:09:00
5049.0,5049.5,5041.75,5048.0,-1,MIN_1,2015-04-17 15:10:00
5048.0,5051.5,5048.0,5051.5,-1,MIN_1,2015-04-17 15:11:00
5051.5,5052.0,5051.0,5051.75,-1,MIN_1,2015-04-17 15:12:00
5051.75,5053.0,5051.0,5051.5,-1,MIN_1,2015-04-17 15:13:00
5051.5,5053.0,5051.5,5051.75,-1,MIN_1,2015-04-17 15:14:00
5051.75,5052.25,5049.0,5049.0,-1,MIN_1,2015-04-17 15:15:00
5049.0,5050.0,5048.25,5049.75,-1,MIN_1,2015-04-17 15:16:00
5049.75,5053.5,5049.75,5053.5,-1,MIN_1,2015-04-17 15:17:00
5053.5,5055.0,5052.25,5053.0,-1,MIN_1,2015-04-17 15:18:00
5053.0,5054.75,5053.0,5054.25,-1,MIN_1,2015-04-17 15:19:00
5054.25,5054.75,5053.0,5054.0,-1,MIN_1,2015-04-17 15:20:00
5054.0,5054.0,5052.5,5053.0,-1,MIN_1,2015-04-17 15:21:00
5053.0,5054.5,5052.5,5053.75,-1,MIN_1,2015-04-17 15:22:00
5053.75,5054.5,5052.25,5054.0,-1,MIN_1,2015-04-17 15:23:00
5054.0,5054.5,5053.0,5053.0,-1,MIN_1,2015-04-17 15:24:00
5053.0,5053.0,5050.5,5051.5,-1,MIN_1,2015-04-17 15:25:00
5051.5,5053.0,5050.25,5052.5,-1,MIN_1,2015-04-17 15:26:00
5052.5,5055.0,5052.0,5055.0,-1,MIN_1,2015-04-17 15:27:00
5055.0,5058.5,5054.5,5057.5,-1,MIN_1,2015-04-17 15:28:00
5057.5,5060.0,5056.75,5056.75,-1,MIN_1,2015-04-17 15:29:00
5056.75,5059.75,5043.5,5056.5,-1,MIN_1,2015-04-17 15:30:00
5056.5,5059.25,5054.5,5054.5,-1,MIN_1,2015-04-17 15:31:00
5054.5,5055.0,5052.5,5054.5,-1,MIN_1,2015-04-17 15:32:00
5054.5,5056.5,5053.25,5053.5,-1,MIN_1,2015-04-17 15:33:00
5053.5,5054.75,5042.5,5053.5,-1,MIN_1,2015-04-17 15:34:00
5053.5,5056.25,5053.25,5054.75,-1,MIN_1,2015-04-17 15:35:00
5054.75,5058.75,5054.25,5057.25,-1,MIN_1,2015-04-17 15:36:00
5057.25,5060.5,5055.75,5059.25,-1,MIN_1,2015-04-17 15:37:00
5059.25,5059.5,5044.0,5057.5,-1,MIN_1,2015-04-17 15:38:00
5057.5,5058.25,5055.0,5055.75,-1,MIN_1,2015-04-17 15:39:00
5055.75,5060.25,5055.25,5059.25,-1,MIN_1,2015-04-17 15:40:00
5059.25,5059.25,5056.25,5058.25,-1,MIN_1,2015-04-17 15:41:00
5058.25,5058.25,5052.75,5054.75,-1,MIN_1,2015-04-17 15:42:00
5054.75,5055.75,5052.75,5053.25,-1,MIN_1,2015-04-17 15:43:00
5053.25,5057.25,5052.25,5057.25,-1,MIN_1,2015-04-17 15:44:00
5057.25,5058.75,5053.75,5058.75,-1,MIN_1,2015-04-17 15:45:00
5058.75,5060.25,5054.75,5055.25,-1,MIN_1,2015-04-17 15:46:00
5055.25,5058.25,5053.75,5057.75,-1,MIN_1,2015-04-17 15:47:00
5057.75,5058.75,5054.75,5056.5,-1,MIN_1,2015-04-17 15:48:00
5056.5,5058.25,5055.75,5057.5,-1,MIN_1,2015-04-17 15:49:00
5057.5,5057.5,5052.75,5053.25,-1,MIN_1,2015-04-17 15:50:00
5053.25,5058.25,5052.25,5058.0,-1,MIN_1,2015-04-17 15:51:00
5058.0,5060.75,5057.75,5060.25,-1,MIN_1,2015-04-17 15:52:00
5060.25,5061.75,5058.75,5061.75,-1,MIN_1,2015-04-17 15:53:00
5061.75,5063.75,5061.25,5063.25,-1,MIN_1,2015-04-17 15:54:00
5063.25,5063.5,5046.75,5061.75,-1,MIN_1,2015-04-17 15:55:00
5061.75,5067.25,5047.75,5066.25,-1,MIN_1,2015-04-17 15:56:00
5066.25,5067.5,5046.75,5064.25,-1,MIN_1,2015-04-17 15:57:00
5064.25,5064.25,5061.0,5061.0,-1,MIN_1,2015-04-17 15:58:00
5061.0,5061.25,5054.25,5054.75,-1,MIN_1,2015-04-17 15:59:00
5054.75,5057.5,5051.75,5056.0,-1,MIN_1,2015-04-17 16:00:00
5056.0,5057.75,5054.25,5056.75,-1,MIN_1,2015-04-17 16:01:00
5056.75,5058.75,5054.5,5055.25,-1,MIN_1,2015-04-17 16:02:00
5055.25,5055.75,5050.5,5052.25,-1,MIN_1,2015-04-17 16:03:00
5052.25,5052.25,5047.75,5048.25,-1,MIN_1,2015-04-17 16:04:00
5048.25,5050.75,5046.25,5047.25,-1,MIN_1,2015-04-17 16:05:00
5047.25,5047.25,5043.25,5043.75,-1,MIN_1,2015-04-17 16:06:00
5043.75,5045.75,5042.75,5044.25,-1,MIN_1,2015-04-17 16:07:00
5044.25,5047.0,5039.75,5040.75,-1,MIN_1,2015-04-17 16:08:00
5040.75,5041.75,5038.75,5040.5,-1,MIN_1,2015-04-17 16:09:00
5040.5,5040.75,5037.25,5038.0,-1,MIN_1,2015-04-17 16:10:00
5038.0,5038.25,5032.75,5036.75,-1,MIN_1,2015-04-17 16:11:00
5036.75,5044.25,5036.5,5042.25,-1,MIN_1,2015-04-17 16:12:00
5042.25,5045.75,5041.25,5044.75,-1,MIN_1,2015-04-17 16:13:00
5044.75,5044.75,5039.75,5041.75,-1,MIN_1,2015-04-17 16:14:00
5041.75,5042.75,5036.25,5037.5,-1,MIN_1,2015-04-17 16:15:00
5037.5,5043.75,5037.5,5043.0,-1,MIN_1,2015-04-17 16:16:00
5043.0,5044.25,5042.0,5044.0,-1,MIN_1,2015-04-17 16:17:00
5044.0,5044.25,5041.0,5042.25,-1,MIN_1,2015-04-17 16:18:00
5042.25,5043.25,5041.0,5042.25,-1,MIN_1,2015-04-17 16:19:00
5042.25,5043.5,5039.25,5039.75,-1,MIN_1,2015-04-17 16:20:00
5039.75,5040.25,5038.5,5039.25,-1,MIN_1,2015-04-17 16:21:00
5039.25,5042.25,5039.25,5041.5,-1,MIN_1,2015-04-17 16:22:00
5041.5,5042.5,5040.25,5041.25,-1,MIN_1,2015-04-17 16:23:00
5041.25,5042.25,5040.25,5040.75,-1,MIN_1,2015-04-17 16:24:00
5040.75,5041.25,5038.5,5040.75,-1,MIN_1,2015-04-17 16:25:00
5040.75,5043.5,5040.0,5040.75,-1,MIN_1,2015-04-17 16:26:00
5040.75,5043.0,5040.75,5043.0,-1,MIN_1,2015-04-17 16:27:00
5043.0,5047.25,5041.75,5047.25,-1,MIN_1,2015-04-17 16:28:00
5047.25,5048.5,5045.75,5048.5,-1,MIN_1,2015-04-17 16:29:00
5048.5,5048.75,5046.75,5047.75,-1,MIN_1,2015-04-17 16:30:00
5047.75,5050.25,5047.25,5048.5,-1,MIN_1,2015-04-17 16:31:00
5048.5,5051.5,5048.0,5051.25,-1,MIN_1,2015-04-17 16:32:00
5051.25,5051.75,5049.25,5051.0,-1,MIN_1,2015-04-17 16:33:00
5051.0,5052.25,5050.75,5051.25,-1,MIN_1,2015-04-17 16:34:00
5051.25,5051.25,5046.25,5046.75,-1,MIN_1,2015-04-17 16:35:00
5046.75,5048.75,5045.25,5048.5,-1,MIN_1,2015-04-17 16:36:00
5048.5,5049.25,5048.25,5048.5,-1,MIN_1,2015-04-17 16:37:00
5048.5,5050.75,5048.5,5050.25,-1,MIN_1,2015-04-17 16:38:00
5050.25,5050.75,5047.75,5049.25,-1,MIN_1,2015-04-17 16:39:00
5049.25,5049.25,5047.75,5048.25,-1,MIN_1,2015-04-17 16:40:00
5048.25,5052.0,5048.25,5051.25,-1,MIN_1,2015-04-17 16:41:00
5051.25,5057.5,5050.75,5053.0,-1,MIN_1,2015-04-17 16:42:00
5053.0,5054.25,5051.75,5054.0,-1,MIN_1,2015-04-17 16:43:00
5054.0,5054.25,5052.75,5053.25,-1,MIN_1,2015-04-17 16:44:00
5053.25,5055.5,5053.25,5054.75,-1,MIN_1,2015-04-17 16:45:00
5054.75,5054.75,5051.25,5051.25,-1,MIN_1,2015-04-17 16:46:00
5051.25,5051.25,5049.25,5049.25,-1,MIN_1,2015-04-17 16:47:00
5049.25,5050.25,5049.25,5050.0,-1,MIN_1,2015-04-17 16:48:00
5050.0,5057.0,5046.25,5047.25,-1,MIN_1,2015-04-17 16:49:00
5047.25,5047.5,5044.25,5044.75,-1,MIN_1,2015-04-17 16:50:00
5044.75,5045.25,5042.75,5043.0,-1,MIN_1,2015-04-17 16:51:00
5043.0,5043.0,5040.75,5041.75,-1,MIN_1,2015-04-17 16:52:00
5041.75,5042.25,5040.25,5040.75,-1,MIN_1,2015-04-17 16:53:00
5040.75,5042.25,5035.25,5038.75,-1,MIN_1,2015-04-17 16:54:00
5038.75,5039.25,5036.75,5036.75,-1,MIN_1,2015-04-17 16:55:00
5036.75,5041.75,5035.75,5041.25,-1,MIN_1,2015-04-17 16:56:00
5041.25,5042.25,5037.5,5038.75,-1,MIN_1,2015-04-17 16:57:00
5038.75,5039.0,5034.75,5035.75,-1,MIN_1,2015-04-17 16:58:00
5035.75,5036.75,5034.25,5035.75,-1,MIN_1,2015-04-17 16:59:00
5035.75,5036.25,5033.75,5034.75,-1,MIN_1,2015-04-17 17:00:00
5034.75,5039.75,5034.75,5039.5,-1,MIN_1,2015-04-17 17:01:00
5039.5,5040.75,5036.75,5038.25,-1,MIN_1,2015-04-17 17:02:00
5038.25,5040.75,5035.25,5035.25,-1,MIN_1,2015-04-17 17:03:00
5035.25,5039.0,5034.75,5039.0,-1,MIN_1,2015-04-17 17:04:00
5039.0,5042.75,5038.25,5042.75,-1,MIN_1,2015-04-17 17:05:00
5042.75,5044.75,5041.5,5042.25,-1,MIN_1,2015-04-17 17:06:00
5042.25,5042.75,5037.75,5039.5,-1,MIN_1,2015-04-17 17:07:00
5039.5,5041.25,5038.75,5040.5,-1,MIN_1,2015-04-17 17:08:00
5040.5,5040.75,5038.25,5039.25,-1,MIN_1,2015-04-17 17:09:00
5039.25,5039.75,5034.75,5035.25,-1,MIN_1,2015-04-17 17:10:00
5035.25,5035.75,5034.25,5035.25,-1,MIN_1,2015-04-17 17:11:00
5035.25,5035.25,5032.0,5034.75,-1,MIN_1,2015-04-17 17:12:00
5034.75,5038.75,5034.75,5037.75,-1,MIN_1,2015-04-17 17:13:00
5037.75,5039.75,5036.5,5036.75,-1,MIN_1,2015-04-17 17:14:00
5036.75,5038.25,5034.75,5035.0,-1,MIN_1,2015-04-17 17:15:00
5035.0,5037.0,5034.75,5037.0,-1,MIN_1,2015-04-17 17:16:00
5037.0,5037.25,5035.75,5036.25,-1,MIN_1,2015-04-17 17:17:00
5036.25,5036.25,5034.25,5035.25,-1,MIN_1,2015-04-17 17:18:00
5035.25,5035.25,5030.75,5032.75,-1,MIN_1,2015-04-17 17:19:00
5032.75,5038.25,5032.75,5038.0,-1,MIN_1,2015-04-17 17:20:00
5038.0,5038.25,5036.75,5037.75,-1,MIN_1,2015-04-17 17:21:00
5037.75,5038.25,5036.75,5037.25,-1,MIN_1,2015-04-17 17:22:00
5037.25,5037.75,5036.75,5037.25,-1,MIN_1,2015-04-17 17:23:00
5037.25,5037.25,5032.75,5032.75,-1,MIN_1,2015-04-17 17:24:00
5032.75,5035.5,5032.25,5035.25,-1,MIN_1,2015-04-17 17:25:00
5035.25,5035.75,5032.75,5034.75,-1,MIN_1,2015-04-17 17:26:00
5034.75,5036.25,5033.25,5033.25,-1,MIN_1,2015-04-17 17:27:00
5033.25,5034.75,5030.75,5030.75,-1,MIN_1,2015-04-17 17:28:00
5030.75,5037.25,5030.75,5035.25,-1,MIN_1,2015-04-17 17:29:00
5035.25,5037.25,5031.25,5034.25,-1,MIN_1,2015-04-17 17:30:00
5034.25,5036.25,5033.25,5036.25,-1,MIN_1,2015-04-17 17:31:00
5036.25,5037.5,5034.25,5037.5,-1,MIN_1,2015-04-17 17:32:00
5037.5,5037.75,5034.25,5035.5,-1,MIN_1,2015-04-17 17:33:00
5035.5,5039.75,5034.75,5036.75,-1,MIN_1,2015-04-17 17:34:00
5036.75,5042.25,5034.75,5041.75,-1,MIN_1,2015-04-17 17:35:00
5041.75,5044.25,5039.25,5043.75,-1,MIN_1,2015-04-17 17:36:00
5043.75,5044.75,5041.25,5042.25,-1,MIN_1,2015-04-17 17:37:00
5042.25,5043.25,5036.25,5039.75,-1,MIN_1,2015-04-17 17:38:00
5039.75,5042.25,5039.75,5040.0,-1,MIN_1,2015-04-17 17:39:00
5040.0,5042.0,5039.75,5040.25,-1,MIN_1,2015-04-17 17:40:00
5040.25,5041.0,5037.75,5039.75,-1,MIN_1,2015-04-17 17:41:00
5039.75,5040.75,5037.75,5040.75,-1,MIN_1,2015-04-17 17:42:00
5040.75,5040.75,5039.75,5040.75,-1,MIN_1,2015-04-17 17:43:00
5040.75,5042.75,5039.75,5042.25,-1,MIN_1,2015-04-17 17:44:00
5042.25,5043.25,5041.25,5043.25,-1,MIN_1,2015-04-17 17:45:00
5043.25,5043.25,5041.75,5042.75,-1,MIN_1,2015-04-17 17:46:00
5042.75,5045.75,5041.75,5045.25,-1,MIN_1,2015-04-17 17:47:00
5045.25,5046.75,5044.75,5046.5,-1,MIN_1,2015-04-17 17:48:00
5046.5,5047.5,5045.75,5047.5,-1,MIN_1,2015-04-17 17:49:00
5047.5,5047.75,5045.25,5045.5,-1,MIN_1,2015-04-17 17:50:00
5045.5,5046.75,5044.75,5046.25,-1,MIN_1,2015-04-17 17:51:00
5046.25,5047.25,5046.0,5046.75,-1,MIN_1,2015-04-17 17:52:00
5046.75,5047.75,5046.0,5047.0,-1,MIN_1,2015-04-17 17:53:00
5047.0,5049.25,5046.75,5049.25,-1,MIN_1,2015-04-17 17:54:00
5049.25,5052.25,5048.25,5051.5,-1,MIN_1,2015-04-17 17:55:00
5051.5,5052.75,5049.75,5051.75,-1,MIN_1,2015-04-17 17:56:00
5051.75,5052.5,5049.75,5050.25,-1,MIN_1,2015-04-17 17:57:00
5050.25,5051.75,5049.75,5051.5,-1,MIN_1,2015-04-17 17:58:00
5051.5,5052.75,5050.25,5050.5,-1,MIN_1,2015-04-17 17:59:00
5050.5,5052.75,5050.25,5052.75,-1,MIN_1,2015-04-17 18:00:00
5052.75,5052.75,5052.25,5052.25,-1,MIN_1,2015-04-17 18:01:00
5052.25,5052.25,5050.25,5050.75,-1,MIN_1,2015-04-17 18:02:00
5050.75,5052.25,5050.75,5051.5,-1,MIN_1,2015-04-17 18:03:00
5051.5,5052.25,5050.75,5051.0,-1,MIN_1,2015-04-17 18:04:00
5051.0,5051.0,5049.0,5049.25,-1,MIN_1,2015-04-17 18:05:00
5049.25,5050.25,5047.0,5048.25,-1,MIN_1,2015-04-17 18:06:00
5048.25,5050.75,5048.25,5050.75,-1,MIN_1,2015-04-17 18:07:00
5050.75,5050.75,5049.25,5049.75,-1,MIN_1,2015-04-17 18:08:00
5049.75,5051.25,5049.5,5050.5,-1,MIN_1,2015-04-17 18:09:00
5050.5,5051.25,5050.25,5051.0,-1,MIN_1,2015-04-17 18:10:00
5051.0,5051.25,5050.25,5050.75,-1,MIN_1,2015-04-17 18:11:00
5050.75,5051.25,5050.5,5051.0,-1,MIN_1,2015-04-17 18:12:00
5051.0,5052.25,5051.0,5052.25,-1,MIN_1,2015-04-17 18:13:00
5052.25,5068.5,5051.75,5051.75,-1,MIN_1,2015-04-17 18:14:00
5051.75,5052.0,5049.75,5050.5,-1,MIN_1,2015-04-17 18:15:00
5050.5,5051.5,5050.25,5050.75,-1,MIN_1,2015-04-17 18:16:00
5050.75,5050.75,5049.75,5050.0,-1,MIN_1,2015-04-17 18:17:00
5050.0,5050.5,5049.75,5049.75,-1,MIN_1,2015-04-17 18:18:00
5049.75,5050.75,5048.25,5049.25,-1,MIN_1,2015-04-17 18:19:00
5049.25,5049.75,5048.75,5049.25,-1,MIN_1,2015-04-17 18:20:00
5049.25,5050.25,5048.75,5049.25,-1,MIN_1,2015-04-17 18:21:00
5049.25,5049.25,5047.75,5048.0,-1,MIN_1,2015-04-17 18:22:00
5048.0,5049.25,5047.75,5049.0,-1,MIN_1,2015-04-17 18:23:00
5049.0,5049.25,5044.75,5044.75,-1,MIN_1,2015-04-17 18:24:00
5044.75,5047.25,5044.75,5046.5,-1,MIN_1,2015-04-17 18:25:00
5046.5,5047.25,5045.75,5046.0,-1,MIN_1,2015-04-17 18:26:00
5046.0,5046.75,5044.25,5044.25,-1,MIN_1,2015-04-17 18:27:00
5044.25,5045.25,5043.0,5045.25,-1,MIN_1,2015-04-17 18:28:00
5045.25,5046.0,5043.5,5044.5,-1,MIN_1,2015-04-17 18:29:00
5043.5,5044.0,5042.75,5043.75,-1,MIN_1,2015-04-17 18:31:00
5043.75,5045.5,5043.75,5044.5,-1,MIN_1,2015-04-17 18:32:00
5044.5,5044.75,5043.5,5044.25,-1,MIN_1,2015-04-17 18:33:00
5044.25,5044.75,5043.5,5044.25,-1,MIN_1,2015-04-17 18:34:00
5044.25,5044.5,5043.75,5043.75,-1,MIN_1,2015-04-17 18:35:00
5043.75,5044.75,5043.25,5044.25,-1,MIN_1,2015-04-17 18:36:00
5044.25,5045.25,5044.25,5044.25,-1,MIN_1,2015-04-17 18:37:00
5044.25,5045.0,5043.75,5044.75,-1,MIN_1,2015-04-17 18:38:00
5044.75,5045.75,5044.0,5044.25,-1,MIN_1,2015-04-17 18:39:00
5044.25,5044.5,5044.0,5044.25,-1,MIN_1,2015-04-17 18:40:00
5044.25,5045.0,5043.75,5044.0,-1,MIN_1,2015-04-17 18:41:00
5044.0,5044.75,5043.0,5043.25,-1,MIN_1,2015-04-17 18:42:00
5043.25,5045.0,5043.25,5044.25,-1,MIN_1,2015-04-17 18:43:00
5044.25,5044.5,5044.0,5044.0,-1,MIN_1,2015-04-17 18:44:00
5044.0,5044.5,5042.75,5043.0,-1,MIN_1,2015-04-17 18:45:00
5043.0,5044.5,5043.0,5043.25,-1,MIN_1,2015-04-17 18:46:00
5043.25,5043.5,5043.25,5043.25,-1,MIN_1,2015-04-17 18:47:00
5043.25,5043.25,5043.25,5043.25,-1,MIN_1,2015-04-17 18:48:00
5043.25,5043.5,5043.25,5043.25,-1,MIN_1,2015-04-17 18:49:00
5043.25,5044.0,5043.25,5043.25,-1,MIN_1,2015-04-17 18:50:00
5043.25,5046.25,5043.25,5045.75,-1,MIN_1,2015-04-17 18:51:00
5045.75,5045.75,5044.25,5044.25,-1,MIN_1,2015-04-17 18:52:00
5044.25,5045.0,5043.25,5043.25,-1,MIN_1,2015-04-17 18:53:00
5043.25,5043.25,5040.75,5042.25,-1,MIN_1,2015-04-17 18:54:00
5042.25,5043.75,5041.25,5043.25,-1,MIN_1,2015-04-17 18:55:00
5043.25,5044.0,5043.25,5043.75,-1,MIN_1,2015-04-17 18:56:00
5043.75,5044.75,5043.75,5044.0,-1,MIN_1,2015-04-17 18:57:00
5044.0,5044.25,5043.0,5043.25,-1,MIN_1,2015-04-17 18:58:00
5043.25,5043.75,5042.25,5043.5,-1,MIN_1,2015-04-17 18:59:00
5043.5,5043.5,5042.0,5043.25,-1,MIN_1,2015-04-17 19:00:00
5043.25,5044.0,5042.75,5043.75,-1,MIN_1,2015-04-17 19:01:00
5043.75,5043.75,5043.0,5043.5,-1,MIN_1,2015-04-17 19:02:00
5043.5,5043.5,5042.75,5043.5,-1,MIN_1,2015-04-17 19:03:00
5043.5,5044.75,5043.5,5044.25,-1,MIN_1,2015-04-17 19:04:00
5044.25,5044.25,5043.25,5043.25,-1,MIN_1,2015-04-17 19:05:00
5043.25,5043.75,5042.25,5043.5,-1,MIN_1,2015-04-17 19:06:00
5043.5,5046.25,5042.25,5042.25,-1,MIN_1,2015-04-17 19:07:00
5042.25,5042.5,5042.25,5042.5,-1,MIN_1,2015-04-17 19:08:00
5042.5,5044.0,5042.5,5042.75,-1,MIN_1,2015-04-17 19:09:00
5042.75,5042.75,5041.25,5041.25,-1,MIN_1,2015-04-17 19:10:00
5041.25,5041.75,5041.25,5041.5,-1,MIN_1,2015-04-17 19:11:00
5041.5,5043.0,5041.25,5042.25,-1,MIN_1,2015-04-17 19:12:00
5042.25,5042.25,5042.25,5042.25,-1,MIN_1,2015-04-17 19:13:00
5042.25,5042.75,5040.75,5042.25,-1,MIN_1,2015-04-17 19:14:00
5042.25,5042.5,5040.75,5041.25,-1,MIN_1,2015-04-17 19:15:00
5041.25,5041.25,5039.25,5040.25,-1,MIN_1,2015-04-17 19:16:00
5040.25,5040.5,5039.75,5040.0,-1,MIN_1,2015-04-17 19:17:00
5040.0,5040.0,5037.75,5039.25,-1,MIN_1,2015-04-17 19:18:00
5039.25,5039.75,5037.25,5038.5,-1,MIN_1,2015-04-17 19:19:00
5038.5,5040.0,5038.25,5039.25,-1,MIN_1,2015-04-17 19:20:00
5039.25,5039.5,5038.75,5039.5,-1,MIN_1,2015-04-17 19:21:00
5039.5,5040.0,5038.75,5038.75,-1,MIN_1,2015-04-17 19:22:00
5038.75,5039.75,5038.75,5039.25,-1,MIN_1,2015-04-17 19:23:00
5039.25,5039.75,5036.75,5037.5,-1,MIN_1,2015-04-17 19:24:00
5037.5,5038.25,5035.0,5035.5,-1,MIN_1,2015-04-17 19:25:00
5035.5,5036.75,5035.0,5036.0,-1,MIN_1,2015-04-17 19:26:00
5036.0,5036.0,5033.25,5033.25,-1,MIN_1,2015-04-17 19:27:00
5033.25,5034.25,5033.25,5034.25,-1,MIN_1,2015-04-17 19:28:00
5034.25,5036.25,5033.75,5035.5,-1,MIN_1,2015-04-17 19:29:00
5035.5,5035.5,5030.5,5031.0,-1,MIN_1,2015-04-17 19:30:00
5031.0,5031.75,5030.25,5031.25,-1,MIN_1,2015-04-17 19:31:00
5031.25,5033.25,5031.25,5032.5,-1,MIN_1,2015-04-17 19:32:00
5032.5,5034.75,5031.0,5031.25,-1,MIN_1,2015-04-17 19:33:00
5031.25,5031.25,5024.5,5029.25,-1,MIN_1,2015-04-17 19:34:00
5029.25,5029.75,5029.0,5029.0,-1,MIN_1,2015-04-17 19:35:00
5029.0,5029.25,5029.0,5029.0,-1,MIN_1,2015-04-17 19:36:00
5029.0,5057.0,5029.0,5030.25,-1,MIN_1,2015-04-17 19:37:00
5030.25,5030.25,5028.25,5028.25,-1,MIN_1,2015-04-17 19:38:00
5028.25,5029.0,5028.25,5028.25,-1,MIN_1,2015-04-17 19:39:00
5028.25,5028.25,5025.75,5026.75,-1,MIN_1,2015-04-17 19:40:00
5026.75,5028.25,5026.75,5027.25,-1,MIN_1,2015-04-17 19:41:00
5027.25,5027.75,5026.25,5026.25,-1,MIN_1,2015-04-17 19:42:00
5026.25,5026.75,5025.25,5026.0,-1,MIN_1,2015-04-17 19:43:00
5026.0,5026.0,5025.0,5025.25,-1,MIN_1,2015-04-17 19:44:00
5025.25,5026.5,5024.75,5025.75,-1,MIN_1,2015-04-17 19:45:00
5025.75,5026.75,5025.25,5025.75,-1,MIN_1,2015-04-17 19:46:00
5025.75,5027.0,5025.5,5026.25,-1,MIN_1,2015-04-17 19:47:00
5026.25,5026.75,5026.25,5026.75,-1,MIN_1,2015-04-17 19:48:00
5026.75,5026.75,5025.25,5025.5,-1,MIN_1,2015-04-17 19:49:00
5025.5,5025.75,5025.25,5025.5,-1,MIN_1,2015-04-17 19:50:00
5025.5,5025.75,5021.75,5024.5,-1,MIN_1,2015-04-17 19:51:00
5024.5,5024.5,5023.25,5023.5,-1,MIN_1,2015-04-17 19:52:00
5023.5,5023.75,5019.75,5021.0,-1,MIN_1,2015-04-17 19:53:00
5021.0,5021.0,5009.5,5014.25,-1,MIN_1,2015-04-17 19:54:00
5014.25,5015.25,5013.75,5015.25,-1,MIN_1,2015-04-17 19:55:00
5015.25,5016.25,5014.0,5014.5,-1,MIN_1,2015-04-17 19:56:00
5014.5,5015.75,5014.5,5015.0,-1,MIN_1,2015-04-17 19:57:00
5015.0,5016.25,5014.75,5016.0,-1,MIN_1,2015-04-17 19:58:00
5016.0,5017.25,5016.0,5016.25,-1,MIN_1,2015-04-17 19:59:00
5016.25,5017.25,5016.25,5017.25,-1,MIN_1,2015-04-17 20:00:00
5017.25,5017.5,5017.25,5017.5,-1,MIN_1,2015-04-17 20:01:00
5017.5,5018.25,5017.5,5018.25,-1,MIN_1,2015-04-17 20:02:00
5018.25,5019.25,5017.5,5018.0,-1,MIN_1,2015-04-17 20:03:00
5018.0,5018.5,5017.25,5018.5,-1,MIN_1,2015-04-17 20:04:00
5018.5,5019.25,5017.75,5019.0,-1,MIN_1,2015-04-17 20:05:00
5019.0,5019.25,5018.5,5019.0,-1,MIN_1,2015-04-17 20:06:00
5019.0,5019.25,5017.5,5018.0,-1,MIN_1,2015-04-17 20:07:00
5018.0,5018.0,5015.75,5016.5,-1,MIN_1,2015-04-17 20:08:00
5016.5,5018.25,5016.5,5017.5,-1,MIN_1,2015-04-17 20:09:00
5017.5,5017.75,5015.75,5017.25,-1,MIN_1,2015-04-17 20:10:00
5017.25,5018.25,5016.5,5018.25,-1,MIN_1,2015-04-17 20:11:00
5018.25,5018.25,5017.5,5018.0,-1,MIN_1,2015-04-17 20:12:00
5018.0,5018.75,5017.0,5017.0,-1,MIN_1,2015-04-17 20:13:00
5017.0,5018.0,5016.5,5016.75,-1,MIN_1,2015-04-17 20:14:00
5016.75,5017.25,5015.75,5015.75,-1,MIN_1,2015-04-17 20:15:00
5015.75,5015.75,5007.5,5014.75,-1,MIN_1,2015-04-17 20:16:00
5014.75,5016.25,5014.25,5016.25,-1,MIN_1,2015-04-17 20:17:00
5016.25,5017.5,5015.75,5016.0,-1,MIN_1,2015-04-17 20:18:00
5016.0,5018.0,5016.0,5018.0,-1,MIN_1,2015-04-17 20:19:00
5018.0,5018.75,5017.0,5018.5,-1,MIN_1,2015-04-17 20:20:00
5018.5,5018.5,5016.25,5016.25,-1,MIN_1,2015-04-17 20:21:00
5016.25,5018.0,5016.25,5017.5,-1,MIN_1,2015-04-17 20:22:00
5017.5,5018.0,5016.25,5017.75,-1,MIN_1,2015-04-17 20:23:00
5017.75,5019.25,5017.75,5018.75,-1,MIN_1,2015-04-17 20:24:00
5018.75,5019.25,5017.75,5019.0,-1,MIN_1,2015-04-17 20:25:00
5019.0,5019.0,5017.25,5019.0,-1,MIN_1,2015-04-17 20:26:00
5019.0,5020.0,5019.0,5020.0,-1,MIN_1,2015-04-17 20:27:00
5020.0,5021.75,5019.75,5021.5,-1,MIN_1,2015-04-17 20:28:00
5021.5,5022.0,5019.75,5020.5,-1,MIN_1,2015-04-17 20:29:00
5020.5,5020.5,5019.25,5020.0,-1,MIN_1,2015-04-17 20:30:00
5020.0,5020.25,5018.0,5018.5,-1,MIN_1,2015-04-17 20:31:00
5018.5,5019.5,5018.25,5019.25,-1,MIN_1,2015-04-17 20:32:00
5019.25,5020.5,5019.25,5020.0,-1,MIN_1,2015-04-17 20:33:00
5020.0,5020.5,5018.5,5019.25,-1,MIN_1,2015-04-17 20:34:00
5019.25,5019.25,5017.75,5019.0,-1,MIN_1,2015-04-17 20:35:00
5019.0,5020.5,5019.0,5019.0,-1,MIN_1,2015-04-17 20:36:00
5019.0,5020.75,5019.0,5020.75,-1,MIN_1,2015-04-17 20:37:00
5020.75,5022.0,5020.25,5021.5,-1,MIN_1,2015-04-17 20:38:00
5021.5,5022.0,5019.0,5019.5,-1,MIN_1,2015-04-17 20:39:00
5019.5,5020.25,5018.75,5019.5,-1,MIN_1,2015-04-17 20:40:00
5019.5,5021.75,5019.5,5021.75,-1,MIN_1,2015-04-17 20:41:00
5021.75,5022.25,5020.75,5021.5,-1,MIN_1,2015-04-17 20:42:00
5021.5,5023.25,5020.5,5023.0,-1,MIN_1,2015-04-17 20:43:00
5023.0,5023.0,5021.5,5022.25,-1,MIN_1,2015-04-17 20:44:00
5022.25,5023.25,5022.0,5022.75,-1,MIN_1,2015-04-17 20:45:00
5022.75,5023.75,5022.5,5023.5,-1,MIN_1,2015-04-17 20:46:00
5023.5,5023.5,5021.0,5021.5,-1,MIN_1,2015-04-17 20:47:00
5021.5,5022.5,5020.5,5021.5,-1,MIN_1,2015-04-17 20:48:00
5021.5,5022.0,5020.5,5021.0,-1,MIN_1,2015-04-17 20:49:00
5021.0,5021.0,5018.0,5018.75,-1,MIN_1,2015-04-17 20:50:00
5018.75,5019.25,5017.5,5018.0,-1,MIN_1,2015-04-17 20:51:00
5018.0,5020.25,5018.0,5020.25,-1,MIN_1,2015-04-17 20:52:00
5020.25,5020.25,5019.0,5020.25,-1,MIN_1,2015-04-17 20:53:00
5020.25,5020.25,5019.0,5020.25,-1,MIN_1,2015-04-17 20:54:00
5020.25,5022.25,5020.25,5022.25,-1,MIN_1,2015-04-17 20:55:00
5022.25,5023.5,5021.75,5022.0,-1,MIN_1,2015-04-17 20:56:00
5022.0,5023.0,5022.0,5022.0,-1,MIN_1,2015-04-17 20:57:00
5022.0,5023.0,5021.0,5022.0,-1,MIN_1,2015-04-17 20:58:00
5022.0,5023.25,5021.75,5022.75,-1,MIN_1,2015-04-17 20:59:00
5022.75,5023.75,5022.25,5023.75,-1,MIN_1,2015-04-17 21:00:00
5023.75,5023.75,5020.0,5021.0,-1,MIN_1,2015-04-17 21:01:00
5021.0,5021.75,5021.0,5021.5,-1,MIN_1,2015-04-17 21:02:00
5021.5,5021.75,5020.75,5020.75,-1,MIN_1,2015-04-17 21:03:00
5020.75,5021.5,5020.5,5020.75,-1,MIN_1,2015-04-17 21:04:00
5020.75,5021.5,5020.25,5020.25,-1,MIN_1,2015-04-17 21:05:00
5020.25,5020.75,5019.0,5020.0,-1,MIN_1,2015-04-17 21:06:00
5020.0,5020.75,5020.0,5020.0,-1,MIN_1,2015-04-17 21:07:00
5020.0,5020.0,5017.25,5019.0,-1,MIN_1,2015-04-17 21:08:00
5019.0,5021.25,5019.0,5021.0,-1,MIN_1,2015-04-17 21:09:00
5021.0,5022.75,5020.5,5021.5,-1,MIN_1,2015-04-17 21:10:00
5021.5,5022.5,5021.0,5022.25,-1,MIN_1,2015-04-17 21:11:00
5022.25,5025.25,5022.25,5024.5,-1,MIN_1,2015-04-17 21:12:00
5024.5,5026.75,5024.0,5024.5,-1,MIN_1,2015-04-17 21:13:00
5024.5,5024.5,5023.0,5024.0,-1,MIN_1,2015-04-17 21:14:00
5024.0,5025.0,5022.5,5023.0,-1,MIN_1,2015-04-17 21:15:00
5023.0,5023.75,5022.75,5023.5,-1,MIN_1,2015-04-17 21:16:00
5023.5,5025.25,5023.5,5023.75,-1,MIN_1,2015-04-17 21:17:00
5023.75,5024.25,5022.5,5022.75,-1,MIN_1,2015-04-17 21:18:00
5022.75,5023.0,5021.25,5022.0,-1,MIN_1,2015-04-17 21:19:00
5022.0,5024.75,5022.0,5024.5,-1,MIN_1,2015-04-17 21:20:00
5024.5,5024.5,5021.75,5022.0,-1,MIN_1,2015-04-17 21:21:00
5022.0,5022.0,5017.75,5018.25,-1,MIN_1,2015-04-17 21:22:00
5018.25,5021.25,5018.25,5020.25,-1,MIN_1,2015-04-17 21:23:00
5020.25,5022.75,5019.75,5021.5,-1,MIN_1,2015-04-17 21:24:00
5021.5,5021.75,5020.75,5021.5,-1,MIN_1,2015-04-17 21:25:00
5021.5,5021.5,5020.5,5020.75,-1,MIN_1,2015-04-17 21:26:00
5020.75,5021.5,5020.25,5021.5,-1,MIN_1,2015-04-17 21:27:00
5021.5,5022.5,5021.0,5022.5,-1,MIN_1,2015-04-17 21:28:00
5022.5,5022.75,5021.0,5022.0,-1,MIN_1,2015-04-17 21:29:00
5022.0,5025.75,5022.0,5025.75,-1,MIN_1,2015-04-17 21:30:00
5025.75,5026.75,5025.5,5026.5,-1,MIN_1,2015-04-17 21:31:00
5026.5,5028.75,5026.25,5028.75,-1,MIN_1,2015-04-17 21:32:00
5028.75,5030.0,5028.25,5030.0,-1,MIN_1,2015-04-17 21:33:00
5030.0,5030.5,5029.75,5030.0,-1,MIN_1,2015-04-17 21:34:00
5030.0,5030.0,5028.0,5029.0,-1,MIN_1,2015-04-17 21:35:00
5029.0,5029.25,5027.75,5029.25,-1,MIN_1,2015-04-17 21:36:00
5029.25,5031.75,5029.25,5031.75,-1,MIN_1,2015-04-17 21:37:00
5031.75,5032.75,5031.25,5032.75,-1,MIN_1,2015-04-17 21:38:00
5032.75,5032.75,5031.0,5031.75,-1,MIN_1,2015-04-17 21:39:00
5031.75,5031.75,5030.75,5031.5,-1,MIN_1,2015-04-17 21:40:00
5031.5,5031.75,5031.25,5031.25,-1,MIN_1,2015-04-17 21:41:00
5031.25,5031.25,5030.5,5030.75,-1,MIN_1,2015-04-17 21:42:00
5030.75,5030.75,5029.0,5029.0,-1,MIN_1,2015-04-17 21:43:00
5029.0,5030.25,5028.75,5029.75,-1,MIN_1,2015-04-17 21:44:00
5029.75,5030.25,5029.75,5030.25,-1,MIN_1,2015-04-17 21:45:00
5030.25,5031.25,5029.75,5030.0,-1,MIN_1,2015-04-17 21:46:00
5030.0,5030.0,5028.5,5029.5,-1,MIN_1,2015-04-17 21:47:00
5029.5,5030.25,5028.75,5029.5,-1,MIN_1,2015-04-17 21:48:00
5029.5,5029.5,5026.0,5026.0,-1,MIN_1,2015-04-17 21:49:00
5026.0,5027.0,5025.25,5026.0,-1,MIN_1,2015-04-17 21:50:00
5026.0,5028.0,5026.0,5028.0,-1,MIN_1,2015-04-17 21:51:00
5028.0,5029.5,5028.0,5028.5,-1,MIN_1,2015-04-17 21:52:00
5028.5,5028.75,5027.0,5028.5,-1,MIN_1,2015-04-17 21:53:00
5028.5,5029.5,5028.5,5029.0,-1,MIN_1,2015-04-17 21:54:00
5029.0,5030.25,5028.75,5028.75,-1,MIN_1,2015-04-17 21:55:00
5028.75,5031.0,5028.0,5030.5,-1,MIN_1,2015-04-17 21:56:00
5030.5,5031.0,5029.75,5029.75,-1,MIN_1,2015-04-17 21:57:00
5029.75,5036.25,5029.25,5032.0,-1,MIN_1,2015-04-17 21:58:00
5032.0,5057.5,5030.25,5031.0,-1,MIN_1,2015-04-17 21:59:00
5058.75,5064.5,5043.5,5045.75,-1,MIN_1,2015-04-20 08:00:00
5045.75,5049.0,5045.25,5049.0,-1,MIN_1,2015-04-20 08:01:00
5049.0,5050.25,5048.5,5048.75,-1,MIN_1,2015-04-20 08:02:00
5048.75,5049.0,5047.0,5047.25,-1,MIN_1,2015-04-20 08:03:00
5047.25,5053.25,5044.75,5045.25,-1,MIN_1,2015-04-20 08:04:00
5045.25,5045.75,5044.75,5045.0,-1,MIN_1,2015-04-20 08:05:00
5045.0,5045.75,5043.75,5043.75,-1,MIN_1,2015-04-20 08:06:00
5043.75,5044.75,5042.75,5044.75,-1,MIN_1,2015-04-20 08:07:00
5044.75,5047.0,5044.75,5045.0,-1,MIN_1,2015-04-20 08:08:00
5045.0,5045.25,5044.75,5045.0,-1,MIN_1,2015-04-20 08:09:00
5045.0,5045.0,5043.0,5043.25,-1,MIN_1,2015-04-20 08:10:00
5043.25,5043.25,5040.25,5040.75,-1,MIN_1,2015-04-20 08:11:00
5040.75,5041.25,5040.25,5041.25,-1,MIN_1,2015-04-20 08:12:00
5041.25,5041.75,5039.0,5039.0,-1,MIN_1,2015-04-20 08:13:00
5039.0,5039.25,5038.25,5039.0,-1,MIN_1,2015-04-20 08:14:00
5039.0,5041.25,5038.25,5041.25,-1,MIN_1,2015-04-20 08:15:00
5041.25,5041.5,5040.25,5040.75,-1,MIN_1,2015-04-20 08:16:00
5040.75,5041.75,5040.75,5041.5,-1,MIN_1,2015-04-20 08:17:00
5041.5,5041.75,5041.5,5041.75,-1,MIN_1,2015-04-20 08:18:00
5041.75,5046.75,5041.75,5043.0,-1,MIN_1,2015-04-20 08:19:00
5043.0,5043.25,5043.0,5043.25,-1,MIN_1,2015-04-20 08:20:00
5043.25,5043.25,5042.25,5042.5,-1,MIN_1,2015-04-20 08:21:00
5042.5,5042.75,5041.75,5042.5,-1,MIN_1,2015-04-20 08:22:00
5042.5,5042.5,5040.25,5040.5,-1,MIN_1,2015-04-20 08:23:00
5040.5,5040.75,5040.0,5040.25,-1,MIN_1,2015-04-20 08:24:00
5040.25,5040.5,5040.25,5040.5,-1,MIN_1,2015-04-20 08:25:00
5040.5,5040.75,5040.5,5040.5,-1,MIN_1,2015-04-20 08:26:00
5040.5,5040.5,5040.25,5040.5,-1,MIN_1,2015-04-20 08:27:00
5040.5,5040.75,5040.25,5040.25,-1,MIN_1,2015-04-20 08:28:00
5040.25,5062.5,5039.75,5040.75,-1,MIN_1,2015-04-20 08:29:00
5040.75,5044.5,5040.75,5044.25,-1,MIN_1,2015-04-20 08:30:00
5044.25,5048.25,5041.25,5048.25,-1,MIN_1,2015-04-20 08:31:00
5048.25,5051.0,5048.0,5050.75,-1,MIN_1,2015-04-20 08:32:00
5050.75,5051.0,5044.5,5050.5,-1,MIN_1,2015-04-20 08:33:00
5050.5,5052.75,5050.5,5052.75,-1,MIN_1,2015-04-20 08:34:00
5052.75,5053.75,5052.25,5053.25,-1,MIN_1,2015-04-20 08:35:00
5053.25,5054.25,5045.75,5052.75,-1,MIN_1,2015-04-20 08:36:00
5052.75,5053.0,5052.25,5052.5,-1,MIN_1,2015-04-20 08:37:00
5052.5,5054.0,5052.5,5053.75,-1,MIN_1,2015-04-20 08:38:00
5053.75,5053.75,5045.5,5052.25,-1,MIN_1,2015-04-20 08:39:00
5052.25,5052.25,5051.75,5052.0,-1,MIN_1,2015-04-20 08:40:00
5052.0,5052.25,5033.0,5048.75,-1,MIN_1,2015-04-20 08:41:00
5048.75,5049.0,5030.75,5046.75,-1,MIN_1,2015-04-20 08:42:00
5046.75,5048.25,5046.25,5047.25,-1,MIN_1,2015-04-20 08:43:00
5047.25,5048.0,5030.75,5046.75,-1,MIN_1,2015-04-20 08:44:00
5046.75,5047.25,5046.25,5047.25,-1,MIN_1,2015-04-20 08:45:00
5047.25,5047.25,5030.25,5046.75,-1,MIN_1,2015-04-20 08:46:00
5046.75,5047.0,5030.0,5045.5,-1,MIN_1,2015-04-20 08:47:00
5045.5,5047.0,5030.25,5045.25,-1,MIN_1,2015-04-20 08:48:00
5045.25,5045.25,5029.25,5044.0,-1,MIN_1,2015-04-20 08:49:00
5044.0,5047.75,5029.75,5047.75,-1,MIN_1,2015-04-20 08:50:00
5047.75,5048.0,5046.75,5048.0,-1,MIN_1,2015-04-20 08:51:00
5048.0,5051.0,5048.0,5051.0,-1,MIN_1,2015-04-20 08:52:00
5051.0,5054.0,5047.5,5053.75,-1,MIN_1,2015-04-20 08:53:00
5053.75,5054.5,5047.5,5054.0,-1,MIN_1,2015-04-20 08:54:00
5054.0,5054.5,5047.75,5053.5,-1,MIN_1,2015-04-20 08:55:00
5053.5,5054.75,5052.25,5052.25,-1,MIN_1,2015-04-20 08:56:00
5052.25,5053.75,5051.75,5053.0,-1,MIN_1,2015-04-20 08:57:00
5053.0,5053.0,5050.25,5050.25,-1,MIN_1,2015-04-20 08:58:00
5050.25,5052.0,5049.0,5049.0,-1,MIN_1,2015-04-20 08:59:00
5049.0,5052.0,5047.25,5050.5,-1,MIN_1,2015-04-20 09:00:00
5050.5,5057.25,5050.25,5055.0,-1,MIN_1,2015-04-20 09:01:00
5055.0,5058.0,5054.75,5057.5,-1,MIN_1,2015-04-20 09:02:00
5057.5,5057.5,5054.0,5054.75,-1,MIN_1,2015-04-20 09:03:00
5054.75,5059.0,5054.75,5058.25,-1,MIN_1,2015-04-20 09:04:00
5058.25,5060.25,5058.25,5060.25,-1,MIN_1,2015-04-20 09:05:00
5060.25,5060.25,5059.0,5060.25,-1,MIN_1,2015-04-20 09:06:00
5060.25,5063.0,5059.75,5062.75,-1,MIN_1,2015-04-20 09:07:00
5062.75,5064.25,5061.75,5062.25,-1,MIN_1,2015-04-20 09:08:00
5062.25,5068.75,5062.25,5068.5,-1,MIN_1,2015-04-20 09:09:00
5068.5,5069.75,5066.25,5066.25,-1,MIN_1,2015-04-20 09:10:00
5066.25,5068.75,5066.25,5068.25,-1,MIN_1,2015-04-20 09:11:00
5068.25,5078.75,5068.25,5076.5,-1,MIN_1,2015-04-20 09:12:00
5076.5,5077.75,5074.25,5074.25,-1,MIN_1,2015-04-20 09:13:00
5074.25,5074.75,5072.25,5072.75,-1,MIN_1,2015-04-20 09:14:00
5072.75,5075.75,5072.25,5073.25,-1,MIN_1,2015-04-20 09:15:00
5073.25,5079.25,5073.25,5077.5,-1,MIN_1,2015-04-20 09:16:00
5077.5,5077.75,5072.25,5072.25,-1,MIN_1,2015-04-20 09:17:00
5072.25,5076.75,5072.25,5075.0,-1,MIN_1,2015-04-20 09:18:00
5075.0,5078.25,5074.25,5077.75,-1,MIN_1,2015-04-20 09:19:00
5077.75,5078.25,5073.25,5074.75,-1,MIN_1,2015-04-20 09:20:00
5074.75,5076.25,5070.75,5071.5,-1,MIN_1,2015-04-20 09:21:00
5071.5,5075.75,5071.25,5074.5,-1,MIN_1,2015-04-20 09:22:00
5074.5,5079.75,5073.0,5074.75,-1,MIN_1,2015-04-20 09:23:00
5074.75,5075.25,5073.75,5074.25,-1,MIN_1,2015-04-20 09:24:00
5074.25,5074.75,5072.75,5073.25,-1,MIN_1,2015-04-20 09:25:00
5073.25,5075.0,5073.25,5074.75,-1,MIN_1,2015-04-20 09:26:00
5074.75,5075.0,5070.75,5073.25,-1,MIN_1,2015-04-20 09:27:00
5073.25,5073.75,5072.25,5072.75,-1,MIN_1,2015-04-20 09:28:00
5072.75,5078.5,5067.5,5070.25,-1,MIN_1,2015-04-20 09:29:00
5070.25,5071.25,5069.5,5071.25,-1,MIN_1,2015-04-20 09:30:00
5071.25,5072.75,5068.75,5069.25,-1,MIN_1,2015-04-20 09:31:00
5069.25,5070.75,5067.25,5070.75,-1,MIN_1,2015-04-20 09:32:00
5070.75,5072.5,5070.75,5072.0,-1,MIN_1,2015-04-20 09:33:00
5072.0,5074.25,5071.75,5073.25,-1,MIN_1,2015-04-20 09:34:00
5073.25,5074.5,5072.25,5074.25,-1,MIN_1,2015-04-20 09:35:00
5074.25,5079.75,5073.75,5074.75,-1,MIN_1,2015-04-20 09:36:00
5074.75,5075.25,5070.25,5070.25,-1,MIN_1,2015-04-20 09:37:00
5070.25,5071.5,5067.75,5071.25,-1,MIN_1,2015-04-20 09:38:00
5071.25,5072.5,5059.75,5068.5,-1,MIN_1,2015-04-20 09:39:00
5068.5,5070.5,5066.75,5070.5,-1,MIN_1,2015-04-20 09:40:00
5070.5,5071.5,5068.75,5071.0,-1,MIN_1,2015-04-20 09:41:00
5071.0,5072.0,5068.75,5071.75,-1,MIN_1,2015-04-20 09:42:00
5071.75,5073.75,5071.75,5073.25,-1,MIN_1,2015-04-20 09:43:00
5073.25,5073.25,5069.75,5070.5,-1,MIN_1,2015-04-20 09:44:00
5070.5,5070.75,5059.5,5067.75,-1,MIN_1,2015-04-20 09:45:00
5067.75,5072.5,5067.75,5071.75,-1,MIN_1,2015-04-20 09:46:00
5071.75,5073.0,5071.25,5072.0,-1,MIN_1,2015-04-20 09:47:00
5072.0,5074.5,5072.0,5073.5,-1,MIN_1,2015-04-20 09:48:00
5073.5,5076.25,5073.5,5075.5,-1,MIN_1,2015-04-20 09:49:00
5075.5,5075.75,5069.25,5070.75,-1,MIN_1,2015-04-20 09:50:00
5070.75,5074.25,5070.25,5074.25,-1,MIN_1,2015-04-20 09:51:00
5074.25,5074.25,5070.25,5070.25,-1,MIN_1,2015-04-20 09:52:00
5070.25,5071.75,5068.25,5070.5,-1,MIN_1,2015-04-20 09:53:00
5070.5,5072.5,5070.25,5072.25,-1,MIN_1,2015-04-20 09:54:00
5072.25,5074.25,5071.25,5074.25,-1,MIN_1,2015-04-20 09:55:00
5074.25,5074.25,5069.75,5073.0,-1,MIN_1,2015-04-20 09:56:00
5073.0,5075.0,5071.75,5074.75,-1,MIN_1,2015-04-20 09:57:00
5074.75,5075.5,5073.75,5074.5,-1,MIN_1,2015-04-20 09:58:00
5074.5,5075.25,5073.25,5075.25,-1,MIN_1,2015-04-20 09:59:00
5075.25,5081.25,5074.75,5078.25,-1,MIN_1,2015-04-20 10:00:00
5078.25,5082.0,5078.0,5080.75,-1,MIN_1,2015-04-20 10:01:00
5080.75,5082.0,5079.75,5080.75,-1,MIN_1,2015-04-20 10:02:00
5080.75,5083.25,5079.25,5081.25,-1,MIN_1,2015-04-20 10:03:00
5081.25,5081.5,5077.0,5078.0,-1,MIN_1,2015-04-20 10:04:00
5078.0,5079.5,5076.75,5077.0,-1,MIN_1,2015-04-20 10:05:00
5077.0,5079.75,5075.25,5079.5,-1,MIN_1,2015-04-20 10:06:00
5079.5,5081.0,5077.0,5078.25,-1,MIN_1,2015-04-20 10:07:00
5078.25,5081.0,5076.25,5076.25,-1,MIN_1,2015-04-20 10:08:00
5076.25,5077.0,5074.75,5075.25,-1,MIN_1,2015-04-20 10:09:00
5075.25,5075.75,5071.75,5073.0,-1,MIN_1,2015-04-20 10:10:00
5073.0,5073.75,5072.75,5073.25,-1,MIN_1,2015-04-20 10:11:00
5073.25,5075.75,5071.75,5075.25,-1,MIN_1,2015-04-20 10:12:00
5075.25,5075.25,5072.0,5073.75,-1,MIN_1,2015-04-20 10:13:00
5073.75,5073.75,5071.25,5071.25,-1,MIN_1,2015-04-20 10:14:00
5071.25,5071.25,5068.0,5068.75,-1,MIN_1,2015-04-20 10:15:00
5068.75,5068.75,5066.25,5066.75,-1,MIN_1,2015-04-20 10:16:00
5066.75,5070.25,5066.25,5069.25,-1,MIN_1,2015-04-20 10:17:00
5069.25,5070.0,5068.75,5068.75,-1,MIN_1,2015-04-20 10:18:00
5068.75,5068.75,5039.75,5063.0,-1,MIN_1,2015-04-20 10:19:00
5063.0,5074.0,5060.75,5067.75,-1,MIN_1,2015-04-20 10:20:00
5067.75,5070.25,5067.25,5068.25,-1,MIN_1,2015-04-20 10:21:00
5068.25,5075.5,5065.75,5067.0,-1,MIN_1,2015-04-20 10:22:00
5067.0,5067.0,5063.25,5063.75,-1,MIN_1,2015-04-20 10:23:00
5063.75,5066.0,5060.75,5065.75,-1,MIN_1,2015-04-20 10:24:00
5065.75,5066.75,5064.75,5064.75,-1,MIN_1,2015-04-20 10:25:00
5064.75,5064.75,5063.25,5063.25,-1,MIN_1,2015-04-20 10:26:00
5063.25,5063.25,5061.75,5062.25,-1,MIN_1,2015-04-20 10:27:00
5062.25,5063.25,5060.75,5062.75,-1,MIN_1,2015-04-20 10:28:00
5062.75,5064.0,5062.25,5063.5,-1,MIN_1,2015-04-20 10:29:00
5063.5,5066.5,5063.25,5066.25,-1,MIN_1,2015-04-20 10:30:00
5066.25,5067.75,5059.5,5067.25,-1,MIN_1,2015-04-20 10:31:00
5067.25,5069.75,5067.25,5068.75,-1,MIN_1,2015-04-20 10:32:00
5068.75,5068.75,5067.25,5067.75,-1,MIN_1,2015-04-20 10:33:00
5067.75,5071.25,5066.75,5070.75,-1,MIN_1,2015-04-20 10:34:00
5070.75,5071.25,5068.75,5071.25,-1,MIN_1,2015-04-20 10:35:00
5071.25,5073.25,5070.75,5072.75,-1,MIN_1,2015-04-20 10:36:00
5072.75,5072.75,5062.0,5071.75,-1,MIN_1,2015-04-20 10:37:00
5071.75,5071.75,5069.25,5070.25,-1,MIN_1,2015-04-20 10:38:00
5070.25,5072.75,5069.25,5072.25,-1,MIN_1,2015-04-20 10:39:00
5072.25,5073.75,5070.75,5071.75,-1,MIN_1,2015-04-20 10:40:00
5071.75,5071.75,5070.75,5071.25,-1,MIN_1,2015-04-20 10:41:00
5071.25,5072.25,5070.75,5071.25,-1,MIN_1,2015-04-20 10:42:00
5071.25,5075.75,5070.75,5075.0,-1,MIN_1,2015-04-20 10:43:00
5075.0,5076.75,5069.75,5074.75,-1,MIN_1,2015-04-20 10:44:00
5074.75,5075.25,5072.75,5073.75,-1,MIN_1,2015-04-20 10:45:00
5073.75,5076.5,5073.25,5076.25,-1,MIN_1,2015-04-20 10:46:00
5076.25,5080.0,5074.75,5076.75,-1,MIN_1,2015-04-20 10:47:00
5076.75,5078.0,5074.0,5075.0,-1,MIN_1,2015-04-20 10:48:00
5075.0,5078.0,5070.25,5077.75,-1,MIN_1,2015-04-20 10:49:00
5077.75,5077.75,5075.5,5075.75,-1,MIN_1,2015-04-20 10:50:00
5075.75,5075.75,5074.0,5075.0,-1,MIN_1,2015-04-20 10:51:00
5075.0,5076.5,5074.5,5075.0,-1,MIN_1,2015-04-20 10:52:00
5075.0,5075.0,5074.0,5074.75,-1,MIN_1,2015-04-20 10:53:00
5074.75,5077.0,5074.0,5075.75,-1,MIN_1,2015-04-20 10:54:00
5075.75,5076.0,5074.5,5075.5,-1,MIN_1,2015-04-20 10:55:00
5075.5,5075.5,5074.5,5075.0,-1,MIN_1,2015-04-20 10:56:00
5075.0,5075.0,5073.0,5074.0,-1,MIN_1,2015-04-20 10:57:00
5074.0,5074.75,5072.0,5072.25,-1,MIN_1,2015-04-20 10:58:00
5072.25,5072.5,5069.0,5069.0,-1,MIN_1,2015-04-20 10:59:00
5069.0,5070.5,5068.5,5069.5,-1,MIN_1,2015-04-20 11:00:00
5069.5,5073.0,5069.0,5073.0,-1,MIN_1,2015-04-20 11:01:00
5073.0,5074.0,5072.25,5073.25,-1,MIN_1,2015-04-20 11:02:00
5073.25,5074.5,5072.5,5073.75,-1,MIN_1,2015-04-20 11:03:00
5073.75,5075.5,5073.0,5074.0,-1,MIN_1,2015-04-20 11:04:00
5074.0,5074.0,5071.75,5072.0,-1,MIN_1,2015-04-20 11:05:00
5072.0,5072.0,5071.0,5072.0,-1,MIN_1,2015-04-20 11:06:00
5072.0,5072.0,5071.0,5071.25,-1,MIN_1,2015-04-20 11:07:00
5071.25,5071.25,5069.0,5069.0,-1,MIN_1,2015-04-20 11:08:00
5069.0,5069.0,5066.0,5066.5,-1,MIN_1,2015-04-20 11:09:00
5066.5,5066.5,5065.0,5066.0,-1,MIN_1,2015-04-20 11:10:00
5066.0,5067.0,5065.0,5066.0,-1,MIN_1,2015-04-20 11:11:00
5066.0,5066.0,5061.5,5063.0,-1,MIN_1,2015-04-20 11:12:00
5063.0,5065.5,5060.25,5065.25,-1,MIN_1,2015-04-20 11:13:00
5065.25,5066.5,5063.5,5063.5,-1,MIN_1,2015-04-20 11:14:00
5063.5,5063.5,5060.5,5060.5,-1,MIN_1,2015-04-20 11:15:00
5060.5,5061.5,5059.5,5060.0,-1,MIN_1,2015-04-20 11:16:00
5060.0,5060.0,5058.5,5059.75,-1,MIN_1,2015-04-20 11:17:00
5059.75,5061.0,5058.5,5061.0,-1,MIN_1,2015-04-20 11:18:00
5061.0,5064.0,5060.5,5061.75,-1,MIN_1,2015-04-20 11:19:00
5061.75,5062.75,5060.5,5062.0,-1,MIN_1,2015-04-20 11:20:00
5062.0,5063.5,5062.0,5063.0,-1,MIN_1,2015-04-20 11:21:00
5063.0,5063.0,5061.5,5062.0,-1,MIN_1,2015-04-20 11:22:00
5062.0,5062.5,5061.5,5062.5,-1,MIN_1,2015-04-20 11:23:00
5062.5,5063.5,5061.5,5062.0,-1,MIN_1,2015-04-20 11:24:00
5062.0,5063.0,5060.5,5063.0,-1,MIN_1,2015-04-20 11:25:00
5063.0,5064.0,5062.0,5062.0,-1,MIN_1,2015-04-20 11:26:00
5062.0,5062.25,5061.25,5062.0,-1,MIN_1,2015-04-20 11:27:00
5062.0,5063.5,5062.0,5063.0,-1,MIN_1,2015-04-20 11:28:00
5063.0,5063.0,5062.0,5062.5,-1,MIN_1,2015-04-20 11:29:00
5062.5,5062.5,5061.0,5061.0,-1,MIN_1,2015-04-20 11:30:00
5061.0,5061.25,5060.0,5061.0,-1,MIN_1,2015-04-20 11:31:00
5061.0,5061.25,5060.25,5060.25,-1,MIN_1,2015-04-20 11:32:00
5060.25,5061.25,5059.5,5059.75,-1,MIN_1,2015-04-20 11:33:00
5059.75,5062.5,5059.75,5060.75,-1,MIN_1,2015-04-20 11:34:00
5060.75,5060.75,5059.5,5059.75,-1,MIN_1,2015-04-20 11:35:00
5059.75,5059.75,5057.75,5057.75,-1,MIN_1,2015-04-20 11:36:00
5057.75,5062.75,5056.5,5057.25,-1,MIN_1,2015-04-20 11:37:00
5057.25,5057.25,5056.5,5056.75,-1,MIN_1,2015-04-20 11:38:00
5056.75,5056.75,5053.75,5053.75,-1,MIN_1,2015-04-20 11:39:00
5053.75,5054.0,5052.75,5053.25,-1,MIN_1,2015-04-20 11:40:00
5053.25,5055.25,5050.5,5054.75,-1,MIN_1,2015-04-20 11:41:00
5054.75,5055.5,5054.25,5055.5,-1,MIN_1,2015-04-20 11:42:00
5055.5,5060.5,5052.0,5055.25,-1,MIN_1,2015-04-20 11:43:00
5055.25,5060.5,5054.75,5055.75,-1,MIN_1,2015-04-20 11:44:00
5055.75,5055.75,5054.25,5054.25,-1,MIN_1,2015-04-20 11:45:00
5054.25,5055.25,5053.25,5054.75,-1,MIN_1,2015-04-20 11:46:00
5054.75,5054.75,5053.25,5054.75,-1,MIN_1,2015-04-20 11:47:00
5054.75,5055.25,5053.75,5054.25,-1,MIN_1,2015-04-20 11:48:00
5054.25,5054.75,5053.0,5054.25,-1,MIN_1,2015-04-20 11:49:00
5054.25,5056.75,5053.75,5056.25,-1,MIN_1,2015-04-20 11:50:00
5056.25,5057.75,5055.25,5057.25,-1,MIN_1,2015-04-20 11:51:00
5057.25,5057.25,5055.75,5056.75,-1,MIN_1,2015-04-20 11:52:00
5056.75,5056.75,5055.75,5056.25,-1,MIN_1,2015-04-20 11:53:00
5056.25,5057.25,5055.75,5057.25,-1,MIN_1,2015-04-20 11:54:00
5057.25,5059.75,5056.75,5059.25,-1,MIN_1,2015-04-20 11:55:00
5059.25,5059.25,5057.75,5058.25,-1,MIN_1,2015-04-20 11:56:00
5058.25,5058.25,5056.25,5056.25,-1,MIN_1,2015-04-20 11:57:00
5056.25,5056.75,5055.25,5056.75,-1,MIN_1,2015-04-20 11:58:00
5056.75,5056.75,5054.25,5054.25,-1,MIN_1,2015-04-20 11:59:00
5054.25,5054.25,5053.25,5053.5,-1,MIN_1,2015-04-20 12:00:00
5053.5,5053.5,5052.0,5052.25,-1,MIN_1,2015-04-20 12:01:00
5052.25,5052.25,5050.25,5050.75,-1,MIN_1,2015-04-20 12:02:00
5050.75,5050.75,5048.25,5048.25,-1,MIN_1,2015-04-20 12:03:00
5048.25,5048.25,5043.25,5046.25,-1,MIN_1,2015-04-20 12:04:00
5046.25,5046.75,5045.75,5046.75,-1,MIN_1,2015-04-20 12:05:00
5046.75,5049.75,5046.25,5049.75,-1,MIN_1,2015-04-20 12:06:00
5049.75,5049.75,5048.75,5048.75,-1,MIN_1,2015-04-20 12:07:00
5048.75,5054.5,5048.75,5051.75,-1,MIN_1,2015-04-20 12:08:00
5051.75,5051.75,5050.25,5051.25,-1,MIN_1,2015-04-20 12:09:00
5051.25,5051.25,5050.0,5050.75,-1,MIN_1,2015-04-20 12:10:00
5050.75,5050.75,5050.25,5050.25,-1,MIN_1,2015-04-20 12:11:00
5050.25,5050.25,5048.0,5048.0,-1,MIN_1,2015-04-20 12:12:00
5048.0,5048.0,5046.75,5047.25,-1,MIN_1,2015-04-20 12:13:00
5047.25,5048.0,5045.75,5047.75,-1,MIN_1,2015-04-20 12:14:00
5047.75,5048.75,5047.25,5048.5,-1,MIN_1,2015-04-20 12:15:00
5048.5,5050.75,5048.5,5050.5,-1,MIN_1,2015-04-20 12:16:00
5050.5,5051.25,5050.25,5051.25,-1,MIN_1,2015-04-20 12:17:00
5051.25,5052.75,5051.25,5052.5,-1,MIN_1,2015-04-20 12:18:00
5052.5,5053.0,5050.75,5051.75,-1,MIN_1,2015-04-20 12:19:00
5051.75,5052.75,5051.75,5052.5,-1,MIN_1,2015-04-20 12:20:00
5052.5,5055.75,5052.25,5054.25,-1,MIN_1,2015-04-20 12:21:00
5054.25,5056.25,5053.75,5056.25,-1,MIN_1,2015-04-20 12:22:00
5056.25,5056.75,5055.75,5055.75,-1,MIN_1,2015-04-20 12:23:00
5055.75,5056.75,5055.25,5055.5,-1,MIN_1,2015-04-20 12:24:00
5055.5,5057.0,5055.25,5057.0,-1,MIN_1,2015-04-20 12:25:00
5057.0,5057.25,5056.75,5057.0,-1,MIN_1,2015-04-20 12:26:00
5057.0,5057.25,5057.0,5057.0,-1,MIN_1,2015-04-20 12:27:00
5057.0,5057.0,5056.75,5056.75,-1,MIN_1,2015-04-20 12:28:00
5056.75,5057.0,5055.75,5055.75,-1,MIN_1,2015-04-20 12:29:00
5055.75,5056.25,5055.25,5055.75,-1,MIN_1,2015-04-20 12:30:00
5055.75,5058.0,5055.75,5058.0,-1,MIN_1,2015-04-20 12:31:00
5058.0,5058.0,5050.5,5057.75,-1,MIN_1,2015-04-20 12:32:00
5057.75,5060.25,5057.75,5059.75,-1,MIN_1,2015-04-20 12:33:00
5059.75,5061.25,5059.75,5061.25,-1,MIN_1,2015-04-20 12:34:00
5061.25,5062.5,5060.75,5062.5,-1,MIN_1,2015-04-20 12:35:00
5062.5,5062.75,5061.75,5061.75,-1,MIN_1,2015-04-20 12:36:00
5061.75,5063.25,5061.75,5062.25,-1,MIN_1,2015-04-20 12:37:00
5062.25,5062.75,5061.25,5061.75,-1,MIN_1,2015-04-20 12:38:00
5061.75,5061.75,5057.0,5061.5,-1,MIN_1,2015-04-20 12:39:00
5061.5,5062.25,5061.5,5061.75,-1,MIN_1,2015-04-20 12:40:00
5061.75,5061.75,5061.75,5061.75,-1,MIN_1,2015-04-20 12:41:00
5061.75,5062.25,5060.75,5060.75,-1,MIN_1,2015-04-20 12:42:00
5060.75,5062.0,5060.25,5061.75,-1,MIN_1,2015-04-20 12:43:00
5061.75,5062.75,5061.75,5062.75,-1,MIN_1,2015-04-20 12:44:00
5062.75,5063.25,5060.5,5060.5,-1,MIN_1,2015-04-20 12:45:00
5060.5,5060.75,5059.75,5060.75,-1,MIN_1,2015-04-20 12:46:00
5060.75,5061.25,5060.25,5060.25,-1,MIN_1,2015-04-20 12:47:00
5060.25,5060.75,5059.75,5060.75,-1,MIN_1,2015-04-20 12:48:00
5060.75,5063.75,5060.25,5063.75,-1,MIN_1,2015-04-20 12:49:00
5063.75,5064.75,5063.25,5063.5,-1,MIN_1,2015-04-20 12:50:00
5063.5,5065.75,5063.5,5064.75,-1,MIN_1,2015-04-20 12:51:00
5064.75,5064.75,5063.25,5063.25,-1,MIN_1,2015-04-20 12:52:00
5063.25,5064.25,5063.25,5063.25,-1,MIN_1,2015-04-20 12:53:00
5063.25,5064.25,5062.75,5063.25,-1,MIN_1,2015-04-20 12:54:00
5063.25,5063.75,5063.25,5063.75,-1,MIN_1,2015-04-20 12:55:00
5063.75,5070.25,5062.75,5063.75,-1,MIN_1,2015-04-20 12:56:00
5063.75,5068.0,5063.75,5067.75,-1,MIN_1,2015-04-20 12:57:00
5067.75,5068.0,5065.75,5067.0,-1,MIN_1,2015-04-20 12:58:00
5067.0,5067.75,5066.75,5067.75,-1,MIN_1,2015-04-20 12:59:00
5067.75,5068.25,5066.75,5066.75,-1,MIN_1,2015-04-20 13:00:00
5066.75,5067.75,5066.25,5066.25,-1,MIN_1,2015-04-20 13:01:00
5066.25,5066.25,5065.0,5066.25,-1,MIN_1,2015-04-20 13:02:00
5066.25,5068.75,5066.25,5068.25,-1,MIN_1,2015-04-20 13:03:00
5068.25,5069.25,5067.0,5067.0,-1,MIN_1,2015-04-20 13:04:00
5067.0,5068.25,5066.75,5068.0,-1,MIN_1,2015-04-20 13:05:00
5068.0,5068.75,5066.75,5066.75,-1,MIN_1,2015-04-20 13:06:00
5066.75,5066.75,5065.75,5065.75,-1,MIN_1,2015-04-20 13:07:00
5065.75,5066.25,5065.25,5065.75,-1,MIN_1,2015-04-20 13:08:00
5065.75,5066.75,5064.25,5064.75,-1,MIN_1,2015-04-20 13:09:00
5064.75,5064.75,5063.75,5064.25,-1,MIN_1,2015-04-20 13:10:00
5064.25,5064.25,5061.75,5062.25,-1,MIN_1,2015-04-20 13:11:00
5062.25,5062.75,5061.25,5062.0,-1,MIN_1,2015-04-20 13:12:00
5062.0,5062.25,5061.0,5061.25,-1,MIN_1,2015-04-20 13:13:00
5061.25,5061.25,5060.75,5061.0,-1,MIN_1,2015-04-20 13:14:00
5061.0,5061.25,5060.75,5060.75,-1,MIN_1,2015-04-20 13:15:00
5060.75,5060.75,5060.75,5060.75,-1,MIN_1,2015-04-20 13:16:00
5060.75,5068.0,5060.75,5061.75,-1,MIN_1,2015-04-20 13:17:00
5061.75,5062.25,5061.25,5062.25,-1,MIN_1,2015-04-20 13:18:00
5062.25,5063.0,5061.0,5062.75,-1,MIN_1,2015-04-20 13:19:00
5062.75,5065.25,5062.75,5063.75,-1,MIN_1,2015-04-20 13:20:00
5063.75,5064.25,5062.75,5062.75,-1,MIN_1,2015-04-20 13:21:00
5062.75,5063.25,5061.75,5062.75,-1,MIN_1,2015-04-20 13:22:00
5062.75,5062.75,5061.75,5061.75,-1,MIN_1,2015-04-20 13:23:00
5061.75,5061.75,5060.75,5061.0,-1,MIN_1,2015-04-20 13:24:00
5061.0,5061.25,5060.75,5061.25,-1,MIN_1,2015-04-20 13:25:00
5061.25,5061.75,5060.75,5061.75,-1,MIN_1,2015-04-20 13:26:00
5061.75,5062.25,5061.0,5061.0,-1,MIN_1,2015-04-20 13:27:00
5061.0,5061.75,5060.75,5061.0,-1,MIN_1,2015-04-20 13:28:00
5061.0,5061.25,5060.75,5060.75,-1,MIN_1,2015-04-20 13:29:00
5060.75,5061.75,5060.75,5060.75,-1,MIN_1,2015-04-20 13:30:00
5060.75,5061.75,5060.75,5061.0,-1,MIN_1,2015-04-20 13:31:00
5061.0,5061.25,5056.75,5058.75,-1,MIN_1,2015-04-20 13:32:00
5058.75,5059.0,5055.75,5055.75,-1,MIN_1,2015-04-20 13:33:00
5055.75,5057.25,5054.75,5054.75,-1,MIN_1,2015-04-20 13:34:00
5054.75,5054.75,5051.75,5054.25,-1,MIN_1,2015-04-20 13:35:00
5054.25,5056.75,5054.25,5056.5,-1,MIN_1,2015-04-20 13:36:00
5056.5,5056.75,5054.75,5055.25,-1,MIN_1,2015-04-20 13:37:00
5055.25,5057.75,5054.75,5055.25,-1,MIN_1,2015-04-20 13:38:00
5055.25,5056.25,5054.25,5055.75,-1,MIN_1,2015-04-20 13:39:00
5055.75,5056.25,5055.25,5055.75,-1,MIN_1,2015-04-20 13:40:00
5055.75,5055.75,5053.0,5055.25,-1,MIN_1,2015-04-20 13:41:00
5055.25,5055.25,5053.75,5053.75,-1,MIN_1,2015-04-20 13:42:00
5053.75,5053.75,5052.25,5053.5,-1,MIN_1,2015-04-20 13:43:00
5053.5,5055.5,5053.5,5054.25,-1,MIN_1,2015-04-20 13:44:00
5054.25,5059.75,5053.75,5058.25,-1,MIN_1,2015-04-20 13:45:00
5058.25,5060.5,5055.75,5055.75,-1,MIN_1,2015-04-20 13:46:00
5055.75,5059.5,5055.75,5059.5,-1,MIN_1,2015-04-20 13:47:00
5059.5,5060.0,5058.0,5058.25,-1,MIN_1,2015-04-20 13:48:00
5058.25,5060.75,5057.75,5060.25,-1,MIN_1,2015-04-20 13:49:00
5060.25,5060.25,5058.25,5058.25,-1,MIN_1,2015-04-20 13:50:00
5058.25,5058.25,5056.25,5056.5,-1,MIN_1,2015-04-20 13:51:00
5056.5,5057.0,5055.75,5056.25,-1,MIN_1,2015-04-20 13:52:00
5056.25,5057.5,5056.25,5057.25,-1,MIN_1,2015-04-20 13:53:00
5057.25,5057.25,5056.25,5056.25,-1,MIN_1,2015-04-20 13:54:00
5056.25,5057.25,5055.75,5056.25,-1,MIN_1,2015-04-20 13:55:00
5056.25,5057.25,5055.25,5056.5,-1,MIN_1,2015-04-20 13:56:00
5056.5,5058.75,5056.5,5058.25,-1,MIN_1,2015-04-20 13:57:00
5058.25,5058.25,5057.0,5057.0,-1,MIN_1,2015-04-20 13:58:00
5057.0,5057.75,5055.25,5057.75,-1,MIN_1,2015-04-20 13:59:00
5057.75,5060.0,5057.75,5058.25,-1,MIN_1,2015-04-20 14:00:00
5058.25,5059.75,5058.0,5058.75,-1,MIN_1,2015-04-20 14:01:00
5058.75,5059.25,5057.25,5058.75,-1,MIN_1,2015-04-20 14:02:00
5058.75,5060.0,5057.75,5059.0,-1,MIN_1,2015-04-20 14:03:00
5059.0,5059.0,5056.75,5056.75,-1,MIN_1,2015-04-20 14:04:00
5056.75,5059.25,5056.25,5059.25,-1,MIN_1,2015-04-20 14:05:00
5059.25,5061.25,5058.5,5060.75,-1,MIN_1,2015-04-20 14:06:00
5060.75,5062.5,5060.75,5061.0,-1,MIN_1,2015-04-20 14:07:00
5061.0,5061.5,5059.75,5059.75,-1,MIN_1,2015-04-20 14:08:00
5059.75,5061.25,5059.75,5060.25,-1,MIN_1,2015-04-20 14:09:00
5060.25,5061.5,5059.75,5060.0,-1,MIN_1,2015-04-20 14:10:00
5060.0,5061.75,5059.75,5060.25,-1,MIN_1,2015-04-20 14:11:00
5060.25,5060.25,5059.25,5059.75,-1,MIN_1,2015-04-20 14:12:00
5059.75,5059.75,5054.75,5058.25,-1,MIN_1,2015-04-20 14:13:00
5058.25,5058.75,5057.75,5058.25,-1,MIN_1,2015-04-20 14:14:00
5058.25,5059.75,5057.75,5059.5,-1,MIN_1,2015-04-20 14:15:00
5059.5,5061.75,5059.5,5061.25,-1,MIN_1,2015-04-20 14:16:00
5061.25,5063.75,5061.25,5063.25,-1,MIN_1,2015-04-20 14:17:00
5063.25,5063.25,5062.25,5062.25,-1,MIN_1,2015-04-20 14:18:00
5062.25,5063.25,5061.25,5063.25,-1,MIN_1,2015-04-20 14:19:00
5063.25,5064.0,5063.0,5063.25,-1,MIN_1,2015-04-20 14:20:00
5063.25,5064.5,5063.25,5064.25,-1,MIN_1,2015-04-20 14:21:00
5064.25,5064.5,5064.0,5064.25,-1,MIN_1,2015-04-20 14:22:00
5064.25,5064.5,5061.75,5062.25,-1,MIN_1,2015-04-20 14:23:00
5062.25,5062.5,5061.25,5061.75,-1,MIN_1,2015-04-20 14:24:00
5061.75,5062.25,5061.75,5061.75,-1,MIN_1,2015-04-20 14:25:00
5061.75,5062.75,5061.75,5062.5,-1,MIN_1,2015-04-20 14:26:00
5062.5,5062.5,5061.75,5061.75,-1,MIN_1,2015-04-20 14:27:00
5061.75,5061.75,5061.25,5061.25,-1,MIN_1,2015-04-20 14:28:00
5061.25,5061.25,5060.75,5061.25,-1,MIN_1,2015-04-20 14:29:00
5061.25,5061.25,5060.75,5060.75,-1,MIN_1,2015-04-20 14:30:00
5060.75,5061.25,5059.75,5059.75,-1,MIN_1,2015-04-20 14:31:00
5059.75,5059.75,5057.75,5058.25,-1,MIN_1,2015-04-20 14:32:00
5058.25,5058.75,5057.75,5058.75,-1,MIN_1,2015-04-20 14:33:00
5058.75,5059.75,5058.25,5058.75,-1,MIN_1,2015-04-20 14:34:00
5058.75,5058.75,5057.25,5058.25,-1,MIN_1,2015-04-20 14:35:00
5058.25,5058.75,5057.75,5058.5,-1,MIN_1,2015-04-20 14:36:00
5058.5,5058.5,5057.25,5057.25,-1,MIN_1,2015-04-20 14:37:00
5057.25,5057.75,5057.25,5057.25,-1,MIN_1,2015-04-20 14:38:00
5057.25,5057.75,5055.75,5056.25,-1,MIN_1,2015-04-20 14:39:00
5056.25,5057.25,5055.75,5056.25,-1,MIN_1,2015-04-20 14:40:00
5056.25,5056.75,5055.25,5056.25,-1,MIN_1,2015-04-20 14:41:00
5056.25,5056.75,5055.75,5056.25,-1,MIN_1,2015-04-20 14:42:00
5056.25,5057.25,5056.25,5057.25,-1,MIN_1,2015-04-20 14:43:00
5057.25,5058.25,5056.75,5056.75,-1,MIN_1,2015-04-20 14:44:00
5056.75,5057.25,5056.25,5057.0,-1,MIN_1,2015-04-20 14:45:00
5057.0,5057.0,5055.25,5056.25,-1,MIN_1,2015-04-20 14:46:00
5056.25,5056.25,5053.25,5053.75,-1,MIN_1,2015-04-20 14:47:00
5053.75,5055.25,5053.25,5055.25,-1,MIN_1,2015-04-20 14:48:00
5055.25,5056.75,5055.25,5056.75,-1,MIN_1,2015-04-20 14:49:00
5056.75,5057.25,5055.25,5055.75,-1,MIN_1,2015-04-20 14:50:00
5055.75,5056.25,5055.25,5055.75,-1,MIN_1,2015-04-20 14:51:00
5055.75,5056.75,5055.25,5056.75,-1,MIN_1,2015-04-20 14:52:00
5056.75,5057.75,5056.75,5056.75,-1,MIN_1,2015-04-20 14:53:00
5056.75,5057.75,5056.75,5057.25,-1,MIN_1,2015-04-20 14:54:00
5057.25,5059.25,5057.25,5057.75,-1,MIN_1,2015-04-20 14:55:00
5057.75,5059.0,5057.75,5058.75,-1,MIN_1,2015-04-20 14:56:00
5058.75,5059.0,5058.25,5058.25,-1,MIN_1,2015-04-20 14:57:00
5058.25,5058.25,5056.25,5056.25,-1,MIN_1,2015-04-20 14:58:00
5056.25,5057.75,5056.25,5057.5,-1,MIN_1,2015-04-20 14:59:00
5057.5,5060.25,5057.5,5059.25,-1,MIN_1,2015-04-20 15:00:00
5059.25,5059.75,5059.25,5059.75,-1,MIN_1,2015-04-20 15:01:00
5059.75,5061.25,5059.25,5060.75,-1,MIN_1,2015-04-20 15:02:00
5060.75,5062.0,5060.75,5061.5,-1,MIN_1,2015-04-20 15:03:00
5061.5,5061.75,5059.75,5059.75,-1,MIN_1,2015-04-20 15:04:00
5059.75,5061.25,5059.25,5061.25,-1,MIN_1,2015-04-20 15:05:00
5061.25,5062.25,5060.75,5061.5,-1,MIN_1,2015-04-20 15:06:00
5061.5,5061.5,5060.25,5060.75,-1,MIN_1,2015-04-20 15:07:00
5060.75,5061.75,5060.75,5061.75,-1,MIN_1,2015-04-20 15:08:00
5061.75,5063.75,5061.75,5063.0,-1,MIN_1,2015-04-20 15:09:00
5063.0,5063.75,5062.25,5063.25,-1,MIN_1,2015-04-20 15:10:00
5063.25,5077.75,5058.0,5065.25,-1,MIN_1,2015-04-20 15:11:00
5065.25,5065.75,5057.5,5064.25,-1,MIN_1,2015-04-20 15:12:00
5064.25,5064.25,5062.75,5062.75,-1,MIN_1,2015-04-20 15:13:00
5062.75,5063.0,5061.75,5061.75,-1,MIN_1,2015-04-20 15:14:00
5061.75,5075.75,5061.75,5063.0,-1,MIN_1,2015-04-20 15:15:00
5063.0,5067.25,5063.0,5067.25,-1,MIN_1,2015-04-20 15:16:00
5067.25,5067.25,5065.25,5065.75,-1,MIN_1,2015-04-20 15:17:00
5065.75,5065.75,5064.75,5065.75,-1,MIN_1,2015-04-20 15:18:00
5065.75,5066.0,5063.75,5064.5,-1,MIN_1,2015-04-20 15:19:00
5064.5,5064.75,5063.75,5064.25,-1,MIN_1,2015-04-20 15:20:00
5064.25,5064.75,5063.25,5063.75,-1,MIN_1,2015-04-20 15:21:00
5063.75,5063.75,5060.75,5061.25,-1,MIN_1,2015-04-20 15:22:00
5061.25,5062.25,5061.25,5062.25,-1,MIN_1,2015-04-20 15:23:00
5062.25,5062.25,5060.75,5060.75,-1,MIN_1,2015-04-20 15:24:00
5060.75,5061.0,5058.75,5058.75,-1,MIN_1,2015-04-20 15:25:00
5058.75,5059.25,5058.25,5059.0,-1,MIN_1,2015-04-20 15:26:00
5059.0,5059.25,5058.25,5058.75,-1,MIN_1,2015-04-20 15:27:00
5058.75,5060.75,5058.25,5060.25,-1,MIN_1,2015-04-20 15:28:00
5060.25,5060.75,5059.75,5060.75,-1,MIN_1,2015-04-20 15:29:00
5060.75,5061.75,5058.5,5061.25,-1,MIN_1,2015-04-20 15:30:00
5061.25,5063.25,5060.25,5063.25,-1,MIN_1,2015-04-20 15:31:00
5063.25,5063.25,5061.25,5062.5,-1,MIN_1,2015-04-20 15:32:00
5062.5,5064.5,5062.25,5063.75,-1,MIN_1,2015-04-20 15:33:00
5063.75,5063.75,5060.75,5061.75,-1,MIN_1,2015-04-20 15:34:00
5061.75,5064.5,5060.75,5064.25,-1,MIN_1,2015-04-20 15:35:00
5064.25,5064.75,5063.75,5063.75,-1,MIN_1,2015-04-20 15:36:00
5063.75,5064.5,5062.75,5063.25,-1,MIN_1,2015-04-20 15:37:00
5063.25,5063.5,5061.75,5061.75,-1,MIN_1,2015-04-20 15:38:00
5061.75,5062.25,5059.0,5059.25,-1,MIN_1,2015-04-20 15:39:00
5059.25,5062.25,5059.25,5061.25,-1,MIN_1,2015-04-20 15:40:00
5061.25,5062.75,5061.25,5062.75,-1,MIN_1,2015-04-20 15:41:00
5062.75,5064.25,5062.5,5063.25,-1,MIN_1,2015-04-20 15:42:00
5063.25,5064.25,5062.75,5064.25,-1,MIN_1,2015-04-20 15:43:00
5064.25,5064.75,5064.25,5064.5,-1,MIN_1,2015-04-20 15:44:00
5064.5,5077.25,5064.25,5067.75,-1,MIN_1,2015-04-20 15:45:00
5067.75,5071.25,5067.25,5070.75,-1,MIN_1,2015-04-20 15:46:00
5070.75,5075.75,5070.75,5075.75,-1,MIN_1,2015-04-20 15:47:00
5075.75,5076.75,5072.75,5073.25,-1,MIN_1,2015-04-20 15:48:00
5073.25,5073.75,5072.25,5072.5,-1,MIN_1,2015-04-20 15:49:00
5072.5,5076.25,5072.5,5076.0,-1,MIN_1,2015-04-20 15:50:00
5076.0,5078.5,5074.75,5078.25,-1,MIN_1,2015-04-20 15:51:00
5078.25,5080.25,5076.25,5077.0,-1,MIN_1,2015-04-20 15:52:00
5077.0,5082.75,5075.75,5077.75,-1,MIN_1,2015-04-20 15:53:00
5077.75,5077.75,5075.25,5075.5,-1,MIN_1,2015-04-20 15:54:00
5075.5,5083.5,5075.25,5078.25,-1,MIN_1,2015-04-20 15:55:00
5078.25,5084.0,5078.0,5078.75,-1,MIN_1,2015-04-20 15:56:00
5078.75,5079.0,5077.25,5078.25,-1,MIN_1,2015-04-20 15:57:00
5078.25,5078.75,5074.75,5074.75,-1,MIN_1,2015-04-20 15:58:00
5074.75,5076.25,5073.25,5074.5,-1,MIN_1,2015-04-20 15:59:00
5074.5,5076.25,5074.25,5076.25,-1,MIN_1,2015-04-20 16:00:00
5076.25,5078.25,5075.25,5075.25,-1,MIN_1,2015-04-20 16:01:00
5075.25,5076.75,5073.25,5073.75,-1,MIN_1,2015-04-20 16:02:00
5073.75,5075.25,5065.25,5072.75,-1,MIN_1,2015-04-20 16:03:00
5072.75,5075.25,5069.25,5069.5,-1,MIN_1,2015-04-20 16:04:00
5069.5,5074.0,5069.25,5070.75,-1,MIN_1,2015-04-20 16:05:00
5070.75,5074.5,5070.25,5070.75,-1,MIN_1,2015-04-20 16:06:00
5070.75,5072.25,5070.25,5072.25,-1,MIN_1,2015-04-20 16:07:00
5072.25,5075.25,5072.25,5075.0,-1,MIN_1,2015-04-20 16:08:00
5075.0,5077.25,5074.75,5076.0,-1,MIN_1,2015-04-20 16:09:00
5076.0,5076.75,5073.25,5074.75,-1,MIN_1,2015-04-20 16:10:00
5074.75,5075.5,5073.75,5074.25,-1,MIN_1,2015-04-20 16:11:00
5074.25,5075.5,5073.25,5073.75,-1,MIN_1,2015-04-20 16:12:00
5073.75,5074.75,5073.25,5073.25,-1,MIN_1,2015-04-20 16:13:00
5073.25,5073.75,5072.25,5072.75,-1,MIN_1,2015-04-20 16:14:00
5072.75,5073.0,5070.25,5070.75,-1,MIN_1,2015-04-20 16:15:00
5070.75,5071.75,5068.75,5070.0,-1,MIN_1,2015-04-20 16:16:00
5070.0,5071.25,5069.5,5070.75,-1,MIN_1,2015-04-20 16:17:00
5070.75,5071.25,5069.75,5070.25,-1,MIN_1,2015-04-20 16:18:00
5070.25,5070.25,5066.75,5066.75,-1,MIN_1,2015-04-20 16:19:00
5066.75,5068.75,5066.75,5068.75,-1,MIN_1,2015-04-20 16:20:00
5068.75,5070.25,5068.75,5069.75,-1,MIN_1,2015-04-20 16:21:00
5069.75,5069.75,5065.75,5066.25,-1,MIN_1,2015-04-20 16:22:00
5066.25,5067.25,5065.75,5067.25,-1,MIN_1,2015-04-20 16:23:00
5067.25,5068.25,5065.25,5065.75,-1,MIN_1,2015-04-20 16:24:00
5065.75,5070.25,5065.75,5070.25,-1,MIN_1,2015-04-20 16:25:00
5070.25,5072.0,5070.25,5071.0,-1,MIN_1,2015-04-20 16:26:00
5071.0,5074.25,5070.75,5073.5,-1,MIN_1,2015-04-20 16:27:00
5073.5,5073.75,5071.75,5073.75,-1,MIN_1,2015-04-20 16:28:00
5073.75,5075.25,5072.75,5074.25,-1,MIN_1,2015-04-20 16:29:00
5074.25,5075.25,5074.0,5074.25,-1,MIN_1,2015-04-20 16:30:00
5074.25,5078.25,5073.75,5075.75,-1,MIN_1,2015-04-20 16:31:00
5075.75,5076.75,5073.75,5076.75,-1,MIN_1,2015-04-20 16:32:00
5076.75,5077.25,5075.75,5076.75,-1,MIN_1,2015-04-20 16:33:00
5076.75,5077.75,5074.25,5074.75,-1,MIN_1,2015-04-20 16:34:00
5074.75,5074.75,5073.75,5074.25,-1,MIN_1,2015-04-20 16:35:00
5074.25,5076.25,5074.25,5076.25,-1,MIN_1,2015-04-20 16:36:00
5076.25,5077.75,5075.75,5076.75,-1,MIN_1,2015-04-20 16:37:00
5076.75,5076.75,5074.25,5074.75,-1,MIN_1,2015-04-20 16:38:00
5074.75,5075.25,5074.25,5074.75,-1,MIN_1,2015-04-20 16:39:00
5074.75,5076.25,5073.75,5074.0,-1,MIN_1,2015-04-20 16:40:00
5074.0,5075.75,5073.75,5075.75,-1,MIN_1,2015-04-20 16:41:00
5075.75,5076.25,5074.25,5074.25,-1,MIN_1,2015-04-20 16:42:00
5074.25,5074.25,5072.75,5073.25,-1,MIN_1,2015-04-20 16:43:00
5073.25,5074.25,5073.25,5073.25,-1,MIN_1,2015-04-20 16:44:00
5073.25,5075.75,5073.25,5075.75,-1,MIN_1,2015-04-20 16:45:00
5075.75,5076.25,5073.75,5074.25,-1,MIN_1,2015-04-20 16:46:00
5074.25,5075.0,5071.5,5071.75,-1,MIN_1,2015-04-20 16:47:00
5071.75,5073.75,5071.75,5073.25,-1,MIN_1,2015-04-20 16:48:00
5073.25,5073.25,5071.25,5071.25,-1,MIN_1,2015-04-20 16:49:00
5071.25,5073.75,5071.25,5073.75,-1,MIN_1,2015-04-20 16:50:00
5073.75,5074.25,5072.25,5073.0,-1,MIN_1,2015-04-20 16:51:00
5073.0,5074.0,5072.75,5073.25,-1,MIN_1,2015-04-20 16:52:00
5073.25,5074.75,5073.25,5073.75,-1,MIN_1,2015-04-20 16:53:00
5073.75,5075.75,5073.75,5075.25,-1,MIN_1,2015-04-20 16:54:00
5075.25,5076.75,5075.25,5076.25,-1,MIN_1,2015-04-20 16:55:00
5076.25,5079.5,5076.25,5078.75,-1,MIN_1,2015-04-20 16:56:00
5078.75,5079.25,5075.25,5075.75,-1,MIN_1,2015-04-20 16:57:00
5075.75,5076.75,5075.25,5076.25,-1,MIN_1,2015-04-20 16:58:00
5076.25,5077.75,5076.25,5077.5,-1,MIN_1,2015-04-20 16:59:00
5077.5,5078.75,5077.25,5078.25,-1,MIN_1,2015-04-20 17:00:00
5078.25,5079.75,5077.75,5079.5,-1,MIN_1,2015-04-20 17:01:00
5079.5,5079.75,5079.25,5079.25,-1,MIN_1,2015-04-20 17:02:00
5079.25,5079.5,5077.25,5077.75,-1,MIN_1,2015-04-20 17:03:00
5077.75,5078.75,5077.25,5078.25,-1,MIN_1,2015-04-20 17:04:00
5078.25,5079.75,5078.25,5079.5,-1,MIN_1,2015-04-20 17:05:00
5079.5,5079.5,5077.75,5078.75,-1,MIN_1,2015-04-20 17:06:00
5078.75,5079.25,5078.0,5078.75,-1,MIN_1,2015-04-20 17:07:00
5078.75,5078.75,5075.25,5075.5,-1,MIN_1,2015-04-20 17:08:00
5075.5,5076.25,5074.25,5074.25,-1,MIN_1,2015-04-20 17:09:00
5074.25,5076.75,5074.25,5076.75,-1,MIN_1,2015-04-20 17:10:00
5076.75,5076.75,5074.75,5076.75,-1,MIN_1,2015-04-20 17:11:00
5076.75,5077.25,5074.25,5074.25,-1,MIN_1,2015-04-20 17:12:00
5074.25,5075.25,5073.75,5074.0,-1,MIN_1,2015-04-20 17:13:00
5074.0,5075.75,5073.25,5075.5,-1,MIN_1,2015-04-20 17:14:00
5075.5,5077.25,5074.25,5074.25,-1,MIN_1,2015-04-20 17:15:00
5074.25,5076.25,5073.75,5075.75,-1,MIN_1,2015-04-20 17:16:00
5075.75,5075.75,5074.75,5075.75,-1,MIN_1,2015-04-20 17:17:00
5075.75,5077.75,5075.75,5077.25,-1,MIN_1,2015-04-20 17:18:00
5077.25,5079.25,5076.25,5078.75,-1,MIN_1,2015-04-20 17:19:00
5078.75,5078.75,5078.25,5078.25,-1,MIN_1,2015-04-20 17:20:00
5078.25,5079.25,5077.25,5079.25,-1,MIN_1,2015-04-20 17:21:00
5079.25,5079.25,5077.0,5077.25,-1,MIN_1,2015-04-20 17:22:00
5077.25,5077.25,5077.0,5077.25,-1,MIN_1,2015-04-20 17:23:00
5077.25,5078.75,5077.25,5077.75,-1,MIN_1,2015-04-20 17:24:00
5077.75,5078.75,5077.25,5078.5,-1,MIN_1,2015-04-20 17:25:00
5078.5,5079.25,5078.25,5078.75,-1,MIN_1,2015-04-20 17:26:00
5078.75,5078.75,5077.25,5077.75,-1,MIN_1,2015-04-20 17:27:00
5077.75,5079.25,5076.75,5079.25,-1,MIN_1,2015-04-20 17:28:00
5079.25,5085.0,5078.75,5080.0,-1,MIN_1,2015-04-20 17:29:00
5080.0,5081.25,5078.0,5081.0,-1,MIN_1,2015-04-20 17:30:00
5081.0,5083.0,5080.75,5082.5,-1,MIN_1,2015-04-20 17:31:00
5082.5,5084.0,5082.0,5082.75,-1,MIN_1,2015-04-20 17:32:00
5082.75,5083.5,5077.5,5082.5,-1,MIN_1,2015-04-20 17:33:00
5082.5,5085.25,5080.5,5083.75,-1,MIN_1,2015-04-20 17:34:00
5083.75,5085.75,5083.25,5083.75,-1,MIN_1,2015-04-20 17:35:00
5083.75,5085.5,5082.75,5085.5,-1,MIN_1,2015-04-20 17:36:00
5085.5,5085.5,5082.5,5082.5,-1,MIN_1,2015-04-20 17:37:00
5082.5,5083.0,5081.5,5081.75,-1,MIN_1,2015-04-20 17:38:00
5081.75,5082.0,5079.0,5079.25,-1,MIN_1,2015-04-20 17:39:00
5079.25,5083.0,5079.25,5083.0,-1,MIN_1,2015-04-20 17:40:00
5083.0,5083.0,5081.5,5082.5,-1,MIN_1,2015-04-20 17:41:00
5082.5,5083.0,5082.0,5082.0,-1,MIN_1,2015-04-20 17:42:00
5082.0,5083.0,5081.5,5082.5,-1,MIN_1,2015-04-20 17:43:00
5082.5,5083.0,5081.5,5083.0,-1,MIN_1,2015-04-20 17:44:00
5083.0,5083.25,5082.5,5083.0,-1,MIN_1,2015-04-20 17:45:00
5083.0,5086.25,5082.5,5082.75,-1,MIN_1,2015-04-20 17:46:00
5082.75,5083.0,5080.75,5080.75,-1,MIN_1,2015-04-20 17:47:00
5080.75,5082.0,5080.5,5081.5,-1,MIN_1,2015-04-20 17:48:00
5081.5,5082.0,5081.0,5081.0,-1,MIN_1,2015-04-20 17:49:00
5081.0,5081.0,5079.0,5079.25,-1,MIN_1,2015-04-20 17:50:00
5079.25,5079.5,5079.0,5079.5,-1,MIN_1,2015-04-20 17:51:00
5079.5,5080.5,5079.25,5080.25,-1,MIN_1,2015-04-20 17:52:00
5080.25,5081.0,5080.0,5080.5,-1,MIN_1,2015-04-20 17:53:00
5080.5,5082.5,5080.5,5082.5,-1,MIN_1,2015-04-20 17:54:00
5082.5,5084.0,5081.5,5083.5,-1,MIN_1,2015-04-20 17:55:00
5083.5,5083.5,5082.5,5083.0,-1,MIN_1,2015-04-20 17:56:00
5083.0,5083.25,5082.0,5083.25,-1,MIN_1,2015-04-20 17:57:00
5083.25,5083.25,5083.25,5083.25,-1,MIN_1,2015-04-20 17:58:00
5083.25,5083.25,5083.0,5083.25,-1,MIN_1,2015-04-20 17:59:00
5083.25,5083.25,5070.5,5083.0,-1,MIN_1,2015-04-20 18:00:00
5083.0,5083.0,5083.0,5083.0,-1,MIN_1,2015-04-20 18:01:00
5083.0,5083.0,5083.0,5083.0,-1,MIN_1,2015-04-20 18:02:00
5083.0,5083.25,5082.75,5083.0,-1,MIN_1,2015-04-20 18:03:00
5083.0,5086.75,5083.0,5083.25,-1,MIN_1,2015-04-20 18:04:00
5083.25,5083.25,5082.75,5083.25,-1,MIN_1,2015-04-20 18:05:00
5083.25,5083.25,5082.75,5083.25,-1,MIN_1,2015-04-20 18:06:00
5083.25,5084.25,5082.5,5083.75,-1,MIN_1,2015-04-20 18:07:00
5083.75,5084.25,5083.75,5083.75,-1,MIN_1,2015-04-20 18:08:00
5083.75,5084.0,5083.0,5083.25,-1,MIN_1,2015-04-20 18:09:00
5083.25,5083.25,5083.25,5083.25,-1,MIN_1,2015-04-20 18:10:00
5083.25,5083.75,5083.25,5083.5,-1,MIN_1,2015-04-20 18:11:00
5083.5,5083.75,5082.75,5083.5,-1,MIN_1,2015-04-20 18:12:00
5083.5,5083.75,5083.25,5083.5,-1,MIN_1,2015-04-20 18:13:00
5083.5,5084.25,5083.5,5084.0,-1,MIN_1,2015-04-20 18:14:00
5084.0,5084.0,5083.75,5083.75,-1,MIN_1,2015-04-20 18:15:00
5083.75,5084.5,5083.75,5084.0,-1,MIN_1,2015-04-20 18:16:00
5084.0,5085.25,5083.75,5084.75,-1,MIN_1,2015-04-20 18:17:00
5084.75,5085.25,5084.75,5085.0,-1,MIN_1,2015-04-20 18:18:00
5085.0,5085.75,5084.75,5085.75,-1,MIN_1,2015-04-20 18:19:00
5085.75,5086.25,5085.75,5085.75,-1,MIN_1,2015-04-20 18:20:00
5085.75,5085.75,5084.25,5084.5,-1,MIN_1,2015-04-20 18:21:00
5084.5,5085.75,5084.25,5084.5,-1,MIN_1,2015-04-20 18:22:00
5084.5,5085.75,5084.25,5085.75,-1,MIN_1,2015-04-20 18:23:00
5085.75,5086.25,5084.75,5084.75,-1,MIN_1,2015-04-20 18:24:00
5084.75,5084.75,5084.75,5084.75,-1,MIN_1,2015-04-20 18:25:00
5084.75,5085.25,5084.75,5085.25,-1,MIN_1,2015-04-20 18:26:00
5085.25,5085.25,5084.25,5084.75,-1,MIN_1,2015-04-20 18:27:00
5084.75,5085.25,5084.0,5084.5,-1,MIN_1,2015-04-20 18:28:00
5084.5,5084.75,5083.75,5083.75,-1,MIN_1,2015-04-20 18:29:00
5084.0,5084.0,5083.25,5083.25,-1,MIN_1,2015-04-20 18:31:00
5083.25,5084.0,5082.75,5083.0,-1,MIN_1,2015-04-20 18:32:00
5083.0,5083.0,5082.75,5082.75,-1,MIN_1,2015-04-20 18:33:00
5082.75,5083.0,5081.75,5081.75,-1,MIN_1,2015-04-20 18:34:00
5081.75,5081.75,5080.25,5081.0,-1,MIN_1,2015-04-20 18:35:00
5081.0,5081.5,5079.75,5079.75,-1,MIN_1,2015-04-20 18:36:00
5079.75,5080.75,5079.5,5079.75,-1,MIN_1,2015-04-20 18:37:00
5079.75,5080.25,5078.75,5078.75,-1,MIN_1,2015-04-20 18:38:00
5078.75,5078.75,5077.25,5077.75,-1,MIN_1,2015-04-20 18:39:00
5077.75,5078.0,5076.25,5077.0,-1,MIN_1,2015-04-20 18:40:00
5077.0,5078.0,5076.5,5077.0,-1,MIN_1,2015-04-20 18:41:00
5077.0,5078.0,5076.75,5077.75,-1,MIN_1,2015-04-20 18:42:00
5077.75,5078.5,5077.75,5078.25,-1,MIN_1,2015-04-20 18:43:00
5078.25,5078.5,5077.75,5077.75,-1,MIN_1,2015-04-20 18:44:00
5077.75,5078.25,5077.75,5077.75,-1,MIN_1,2015-04-20 18:45:00
5077.75,5077.75,5077.75,5077.75,-1,MIN_1,2015-04-20 18:46:00
5077.75,5077.75,5077.75,5077.75,-1,MIN_1,2015-04-20 18:47:00
5077.75,5077.75,5076.25,5076.75,-1,MIN_1,2015-04-20 18:48:00
5076.75,5076.75,5076.25,5076.25,-1,MIN_1,2015-04-20 18:49:00
5076.25,5076.25,5075.0,5075.5,-1,MIN_1,2015-04-20 18:50:00
5075.5,5077.0,5075.0,5076.75,-1,MIN_1,2015-04-20 18:51:00
5076.75,5078.75,5076.75,5078.5,-1,MIN_1,2015-04-20 18:52:00
5078.5,5080.75,5078.5,5080.25,-1,MIN_1,2015-04-20 18:53:00
5080.25,5080.5,5079.25,5079.25,-1,MIN_1,2015-04-20 18:54:00
5079.25,5079.5,5079.25,5079.5,-1,MIN_1,2015-04-20 18:55:00
5079.5,5079.75,5079.25,5079.5,-1,MIN_1,2015-04-20 18:56:00
5079.5,5079.75,5078.75,5078.75,-1,MIN_1,2015-04-20 18:57:00
5078.75,5081.25,5078.0,5081.0,-1,MIN_1,2015-04-20 18:58:00
5081.0,5081.0,5080.25,5080.25,-1,MIN_1,2015-04-20 18:59:00
5080.25,5080.25,5078.25,5079.25,-1,MIN_1,2015-04-20 19:00:00
5079.25,5079.75,5078.75,5079.75,-1,MIN_1,2015-04-20 19:01:00
5079.75,5080.75,5079.5,5079.75,-1,MIN_1,2015-04-20 19:02:00
5079.75,5082.25,5079.75,5082.0,-1,MIN_1,2015-04-20 19:03:00
5082.0,5083.5,5081.75,5083.5,-1,MIN_1,2015-04-20 19:04:00
5083.5,5083.5,5081.5,5082.0,-1,MIN_1,2015-04-20 19:05:00
5082.0,5082.5,5081.75,5082.5,-1,MIN_1,2015-04-20 19:06:00
5082.5,5082.5,5082.0,5082.25,-1,MIN_1,2015-04-20 19:07:00
5082.25,5082.5,5081.75,5082.5,-1,MIN_1,2015-04-20 19:08:00
5082.5,5082.5,5082.25,5082.5,-1,MIN_1,2015-04-20 19:09:00
5082.5,5082.75,5082.25,5082.25,-1,MIN_1,2015-04-20 19:10:00
5082.25,5082.75,5082.25,5082.75,-1,MIN_1,2015-04-20 19:11:00
5082.75,5083.25,5081.25,5082.0,-1,MIN_1,2015-04-20 19:12:00
5082.0,5082.25,5081.25,5081.25,-1,MIN_1,2015-04-20 19:13:00
5081.25,5081.75,5081.25,5081.5,-1,MIN_1,2015-04-20 19:14:00
5081.5,5081.5,5079.75,5079.75,-1,MIN_1,2015-04-20 19:15:00
5079.75,5079.75,5079.0,5079.25,-1,MIN_1,2015-04-20 19:16:00
5079.25,5079.25,5078.0,5078.0,-1,MIN_1,2015-04-20 19:17:00
5078.0,5078.0,5075.75,5075.75,-1,MIN_1,2015-04-20 19:18:00
5075.75,5076.25,5075.25,5075.25,-1,MIN_1,2015-04-20 19:19:00
5075.25,5077.5,5075.25,5077.25,-1,MIN_1,2015-04-20 19:20:00
5077.25,5077.25,5075.75,5075.75,-1,MIN_1,2015-04-20 19:21:00
5075.75,5077.0,5075.75,5077.0,-1,MIN_1,2015-04-20 19:22:00
5077.0,5077.25,5076.25,5076.25,-1,MIN_1,2015-04-20 19:23:00
5076.25,5076.25,5074.5,5075.5,-1,MIN_1,2015-04-20 19:24:00
5075.5,5076.0,5074.75,5075.75,-1,MIN_1,2015-04-20 19:25:00
5075.75,5076.0,5074.75,5074.75,-1,MIN_1,2015-04-20 19:26:00
5074.75,5075.25,5074.75,5074.75,-1,MIN_1,2015-04-20 19:27:00
5074.75,5075.75,5074.75,5075.5,-1,MIN_1,2015-04-20 19:28:00
5075.5,5078.0,5075.25,5077.75,-1,MIN_1,2015-04-20 19:29:00
5077.75,5078.5,5077.75,5078.5,-1,MIN_1,2015-04-20 19:30:00
5078.5,5078.5,5076.25,5076.5,-1,MIN_1,2015-04-20 19:31:00
5076.5,5077.25,5076.25,5077.0,-1,MIN_1,2015-04-20 19:32:00
5077.0,5083.0,5076.5,5076.75,-1,MIN_1,2015-04-20 19:33:00
5076.75,5077.0,5076.75,5076.75,-1,MIN_1,2015-04-20 19:34:00
5076.75,5077.75,5076.25,5077.5,-1,MIN_1,2015-04-20 19:35:00
5077.5,5077.5,5077.5,5077.5,-1,MIN_1,2015-04-20 19:36:00
5077.5,5078.5,5077.5,5078.5,-1,MIN_1,2015-04-20 19:37:00
5078.5,5079.75,5078.5,5078.75,-1,MIN_1,2015-04-20 19:38:00
5078.75,5078.75,5077.75,5078.5,-1,MIN_1,2015-04-20 19:39:00
5078.5,5078.75,5077.0,5078.0,-1,MIN_1,2015-04-20 19:40:00
5078.0,5078.0,5076.75,5076.75,-1,MIN_1,2015-04-20 19:41:00
5076.75,5077.0,5075.75,5076.5,-1,MIN_1,2015-04-20 19:42:00
5076.5,5077.0,5075.75,5075.75,-1,MIN_1,2015-04-20 19:43:00
5075.75,5076.0,5075.0,5075.5,-1,MIN_1,2015-04-20 19:44:00
5075.5,5076.5,5075.0,5075.75,-1,MIN_1,2015-04-20 19:45:00
5075.75,5076.5,5075.0,5076.5,-1,MIN_1,2015-04-20 19:46:00
5076.5,5077.25,5075.75,5076.75,-1,MIN_1,2015-04-20 19:47:00
5076.75,5076.75,5075.25,5076.0,-1,MIN_1,2015-04-20 19:48:00
5076.0,5077.75,5076.0,5076.75,-1,MIN_1,2015-04-20 19:49:00
5076.75,5077.0,5076.0,5076.5,-1,MIN_1,2015-04-20 19:50:00
5076.5,5077.0,5076.5,5076.5,-1,MIN_1,2015-04-20 19:51:00
5076.5,5076.75,5075.0,5076.25,-1,MIN_1,2015-04-20 19:52:00
5076.25,5076.25,5075.0,5075.5,-1,MIN_1,2015-04-20 19:53:00
5075.5,5076.5,5075.0,5075.0,-1,MIN_1,2015-04-20 19:54:00
5075.0,5076.25,5074.75,5076.0,-1,MIN_1,2015-04-20 19:55:00
5076.0,5076.25,5075.0,5075.0,-1,MIN_1,2015-04-20 19:56:00
5075.0,5075.25,5073.75,5074.25,-1,MIN_1,2015-04-20 19:57:00
5074.25,5075.0,5073.75,5074.5,-1,MIN_1,2015-04-20 19:58:00
5074.5,5076.25,5074.5,5076.0,-1,MIN_1,2015-04-20 19:59:00
5076.0,5077.0,5075.75,5076.5,-1,MIN_1,2015-04-20 20:00:00
5076.5,5076.75,5075.75,5076.75,-1,MIN_1,2015-04-20 20:01:00
5076.75,5076.75,5076.25,5076.25,-1,MIN_1,2015-04-20 20:02:00
5076.25,5077.75,5075.75,5077.25,-1,MIN_1,2015-04-20 20:03:00
5077.25,5078.25,5076.5,5077.5,-1,MIN_1,2015-04-20 20:04:00
5077.5,5077.5,5075.0,5075.5,-1,MIN_1,2015-04-20 20:05:00
5075.5,5076.25,5075.5,5076.0,-1,MIN_1,2015-04-20 20:06:00
5076.0,5076.0,5075.25,5075.5,-1,MIN_1,2015-04-20 20:07:00
5075.5,5076.25,5075.25,5075.75,-1,MIN_1,2015-04-20 20:08:00
5075.75,5075.75,5074.0,5074.0,-1,MIN_1,2015-04-20 20:09:00
5074.0,5074.0,5070.25,5071.5,-1,MIN_1,2015-04-20 20:10:00
5071.5,5071.5,5071.0,5071.25,-1,MIN_1,2015-04-20 20:11:00
5071.25,5072.5,5070.5,5072.5,-1,MIN_1,2015-04-20 20:12:00
5072.5,5073.25,5071.75,5072.5,-1,MIN_1,2015-04-20 20:13:00
5072.5,5074.25,5071.75,5074.0,-1,MIN_1,2015-04-20 20:14:00
5074.0,5075.5,5073.5,5075.25,-1,MIN_1,2015-04-20 20:15:00
5075.25,5076.0,5074.5,5074.5,-1,MIN_1,2015-04-20 20:16:00
5074.5,5074.75,5071.75,5072.0,-1,MIN_1,2015-04-20 20:17:00
5072.0,5073.25,5071.75,5073.0,-1,MIN_1,2015-04-20 20:18:00
5073.0,5073.0,5066.5,5072.0,-1,MIN_1,2015-04-20 20:19:00
5072.0,5073.25,5066.5,5072.5,-1,MIN_1,2015-04-20 20:20:00
5072.5,5073.25,5066.75,5072.0,-1,MIN_1,2015-04-20 20:21:00
5072.0,5072.5,5070.5,5072.5,-1,MIN_1,2015-04-20 20:22:00
5072.5,5072.5,5072.0,5072.5,-1,MIN_1,2015-04-20 20:23:00
5072.5,5074.0,5072.25,5073.25,-1,MIN_1,2015-04-20 20:24:00
5073.25,5073.25,5072.0,5072.75,-1,MIN_1,2015-04-20 20:25:00
5072.75,5072.75,5072.0,5072.0,-1,MIN_1,2015-04-20 20:26:00
5072.0,5072.25,5070.25,5071.0,-1,MIN_1,2015-04-20 20:27:00
5071.0,5071.25,5070.75,5070.75,-1,MIN_1,2015-04-20 20:28:00
5070.75,5071.5,5070.75,5071.0,-1,MIN_1,2015-04-20 20:29:00
5071.0,5071.0,5069.25,5069.25,-1,MIN_1,2015-04-20 20:30:00
5069.25,5071.0,5068.75,5070.75,-1,MIN_1,2015-04-20 20:31:00
5070.75,5070.75,5070.5,5070.75,-1,MIN_1,2015-04-20 20:32:00
5070.75,5070.75,5070.75,5070.75,-1,MIN_1,2015-04-20 20:33:00
5070.75,5070.75,5069.25,5069.5,-1,MIN_1,2015-04-20 20:34:00
5069.5,5070.25,5069.5,5070.0,-1,MIN_1,2015-04-20 20:35:00
5070.0,5070.0,5070.0,5070.0,-1,MIN_1,2015-04-20 20:36:00
5070.0,5070.0,5070.0,5070.0,-1,MIN_1,2015-04-20 20:37:00
5070.0,5070.25,5069.0,5070.25,-1,MIN_1,2015-04-20 20:38:00
5070.25,5071.25,5070.25,5070.5,-1,MIN_1,2015-04-20 20:39:00
5070.5,5071.25,5070.5,5070.75,-1,MIN_1,2015-04-20 20:40:00
5070.75,5071.25,5070.5,5071.0,-1,MIN_1,2015-04-20 20:41:00
5071.0,5071.0,5069.75,5070.75,-1,MIN_1,2015-04-20 20:42:00
5070.75,5071.5,5070.75,5071.5,-1,MIN_1,2015-04-20 20:43:00
5071.5,5072.25,5071.0,5071.25,-1,MIN_1,2015-04-20 20:44:00
5071.25,5072.0,5069.75,5071.5,-1,MIN_1,2015-04-20 20:45:00
5071.5,5071.75,5069.5,5070.25,-1,MIN_1,2015-04-20 20:46:00
5070.25,5071.5,5069.75,5071.25,-1,MIN_1,2015-04-20 20:47:00
5071.25,5071.75,5071.0,5071.5,-1,MIN_1,2015-04-20 20:48:00
5071.5,5072.0,5071.25,5071.5,-1,MIN_1,2015-04-20 20:49:00
5071.5,5073.25,5070.75,5071.0,-1,MIN_1,2015-04-20 20:50:00
5071.0,5072.25,5071.0,5071.5,-1,MIN_1,2015-04-20 20:51:00
5071.5,5071.75,5071.5,5071.75,-1,MIN_1,2015-04-20 20:52:00
5071.75,5071.75,5070.25,5071.25,-1,MIN_1,2015-04-20 20:53:00
5071.25,5071.75,5070.75,5071.25,-1,MIN_1,2015-04-20 20:54:00
5071.25,5071.75,5069.75,5071.5,-1,MIN_1,2015-04-20 20:55:00
5071.5,5071.5,5070.75,5071.0,-1,MIN_1,2015-04-20 20:56:00
5071.0,5071.0,5069.75,5070.0,-1,MIN_1,2015-04-20 20:57:00
5070.0,5070.75,5069.25,5070.75,-1,MIN_1,2015-04-20 20:58:00
5070.75,5071.75,5070.5,5071.5,-1,MIN_1,2015-04-20 20:59:00
5071.5,5071.75,5071.0,5071.5,-1,MIN_1,2015-04-20 21:00:00
5071.5,5071.5,5071.25,5071.5,-1,MIN_1,2015-04-20 21:01:00
5071.5,5071.75,5071.5,5071.75,-1,MIN_1,2015-04-20 21:02:00
5071.75,5073.0,5071.75,5072.5,-1,MIN_1,2015-04-20 21:03:00
5072.5,5074.75,5072.5,5074.25,-1,MIN_1,2015-04-20 21:04:00
5074.25,5076.0,5074.25,5075.75,-1,MIN_1,2015-04-20 21:05:00
5075.75,5076.25,5075.75,5076.0,-1,MIN_1,2015-04-20 21:06:00
5076.0,5076.0,5075.25,5075.25,-1,MIN_1,2015-04-20 21:07:00
5075.25,5075.75,5074.75,5075.5,-1,MIN_1,2015-04-20 21:08:00
5075.5,5076.25,5074.75,5076.25,-1,MIN_1,2015-04-20 21:09:00
5076.25,5076.75,5075.75,5076.75,-1,MIN_1,2015-04-20 21:10:00
5076.75,5076.75,5075.75,5076.0,-1,MIN_1,2015-04-20 21:11:00
5076.0,5076.5,5076.0,5076.25,-1,MIN_1,2015-04-20 21:12:00
5076.25,5076.25,5076.0,5076.25,-1,MIN_1,2015-04-20 21:13:00
5076.25,5076.75,5075.75,5076.0,-1,MIN_1,2015-04-20 21:14:00
5076.0,5076.75,5076.0,5076.5,-1,MIN_1,2015-04-20 21:15:00
5076.5,5077.5,5076.5,5076.75,-1,MIN_1,2015-04-20 21:16:00
5076.75,5077.0,5076.5,5077.0,-1,MIN_1,2015-04-20 21:17:00
5077.0,5077.25,5076.5,5077.0,-1,MIN_1,2015-04-20 21:18:00
5077.0,5077.75,5077.0,5077.75,-1,MIN_1,2015-04-20 21:19:00
5077.75,5077.75,5076.0,5077.25,-1,MIN_1,2015-04-20 21:20:00
5077.25,5077.75,5077.0,5077.5,-1,MIN_1,2015-04-20 21:21:00
5077.5,5078.0,5077.5,5077.5,-1,MIN_1,2015-04-20 21:22:00
5077.5,5078.25,5077.0,5078.0,-1,MIN_1,2015-04-20 21:23:00
5078.0,5078.25,5076.5,5077.25,-1,MIN_1,2015-04-20 21:24:00
5077.25,5077.25,5076.25,5076.5,-1,MIN_1,2015-04-20 21:25:00
5076.5,5076.75,5075.25,5076.0,-1,MIN_1,2015-04-20 21:26:00
5076.0,5076.75,5076.0,5076.25,-1,MIN_1,2015-04-20 21:27:00
5076.25,5076.25,5075.0,5075.75,-1,MIN_1,2015-04-20 21:28:00
5075.75,5075.75,5074.25,5074.75,-1,MIN_1,2015-04-20 21:29:00
5074.75,5076.5,5074.25,5076.0,-1,MIN_1,2015-04-20 21:30:00
5076.0,5076.25,5075.5,5076.0,-1,MIN_1,2015-04-20 21:31:00
5076.0,5077.25,5076.0,5077.0,-1,MIN_1,2015-04-20 21:32:00
5077.0,5077.25,5075.25,5075.5,-1,MIN_1,2015-04-20 21:33:00
5075.5,5077.5,5075.5,5077.0,-1,MIN_1,2015-04-20 21:34:00
5077.0,5077.5,5076.75,5077.0,-1,MIN_1,2015-04-20 21:35:00
5077.0,5077.25,5076.25,5076.25,-1,MIN_1,2015-04-20 21:36:00
5076.25,5076.25,5075.25,5075.75,-1,MIN_1,2015-04-20 21:37:00
5075.75,5075.75,5074.5,5074.75,-1,MIN_1,2015-04-20 21:38:00
5074.75,5074.75,5073.25,5074.25,-1,MIN_1,2015-04-20 21:39:00
5074.25,5075.0,5073.5,5074.5,-1,MIN_1,2015-04-20 21:40:00
5074.5,5075.0,5074.0,5074.0,-1,MIN_1,2015-04-20 21:41:00
5074.0,5074.0,5072.75,5073.0,-1,MIN_1,2015-04-20 21:42:00
5073.0,5074.25,5073.0,5074.25,-1,MIN_1,2015-04-20 21:43:00
5074.25,5074.75,5073.5,5073.5,-1,MIN_1,2015-04-20 21:44:00
5073.5,5074.25,5072.75,5074.0,-1,MIN_1,2015-04-20 21:45:00
5074.0,5075.0,5073.75,5074.5,-1,MIN_1,2015-04-20 21:46:00
5074.5,5074.5,5073.75,5074.0,-1,MIN_1,2015-04-20 21:47:00
5074.0,5074.75,5073.25,5074.25,-1,MIN_1,2015-04-20 21:48:00
5074.25,5074.25,5073.75,5074.0,-1,MIN_1,2015-04-20 21:49:00
5074.0,5074.75,5073.5,5074.5,-1,MIN_1,2015-04-20 21:50:00
5074.5,5076.0,5074.5,5075.75,-1,MIN_1,2015-04-20 21:51:00
5075.75,5075.75,5073.75,5073.75,-1,MIN_1,2015-04-20 21:52:00
5073.75,5074.25,5073.75,5074.25,-1,MIN_1,2015-04-20 21:53:00
5074.25,5075.25,5073.75,5075.25,-1,MIN_1,2015-04-20 21:54:00
5075.25,5075.25,5073.5,5073.75,-1,MIN_1,2015-04-20 21:55:00
5073.75,5075.25,5073.75,5075.25,-1,MIN_1,2015-04-20 21:56:00
5075.25,5075.75,5075.0,5075.0,-1,MIN_1,2015-04-20 21:57:00
5075.0,5075.25,5074.0,5074.0,-1,MIN_1,2015-04-20 21:58:00
5074.0,5074.25,5072.5,5072.5,-1,MIN_1,2015-04-20 21:59:00
5077.5,5100.5,5077.5,5095.5,-1,MIN_1,2015-04-21 08:00:00
5095.5,5101.25,5095.5,5099.75,-1,MIN_1,2015-04-21 08:01:00
5099.75,5100.25,5099.5,5100.0,-1,MIN_1,2015-04-21 08:02:00
5100.0,5100.0,5099.25,5099.75,-1,MIN_1,2015-04-21 08:03:00
5099.75,5102.25,5098.75,5101.5,-1,MIN_1,2015-04-21 08:04:00
5101.5,5107.0,5100.0,5101.5,-1,MIN_1,2015-04-21 08:05:00
5101.5,5101.75,5100.25,5101.75,-1,MIN_1,2015-04-21 08:06:00
5101.75,5101.75,5101.25,5101.25,-1,MIN_1,2015-04-21 08:07:00
5101.25,5101.75,5101.25,5101.75,-1,MIN_1,2015-04-21 08:08:00
5101.75,5102.5,5101.5,5101.75,-1,MIN_1,2015-04-21 08:09:00
5101.75,5101.75,5099.5,5099.5,-1,MIN_1,2015-04-21 08:10:00
5099.5,5099.75,5099.25,5099.25,-1,MIN_1,2015-04-21 08:11:00
5099.25,5099.75,5098.75,5098.75,-1,MIN_1,2015-04-21 08:12:00
5098.75,5098.75,5097.25,5098.0,-1,MIN_1,2015-04-21 08:13:00
5098.0,5098.75,5097.25,5097.25,-1,MIN_1,2015-04-21 08:14:00
5097.25,5098.5,5096.75,5098.25,-1,MIN_1,2015-04-21 08:15:00
5098.25,5099.5,5098.25,5099.5,-1,MIN_1,2015-04-21 08:16:00
5099.5,5099.75,5097.75,5097.75,-1,MIN_1,2015-04-21 08:17:00
5097.75,5098.25,5097.75,5098.25,-1,MIN_1,2015-04-21 08:18:00
5098.25,5098.5,5098.0,5098.25,-1,MIN_1,2015-04-21 08:19:00
5098.25,5098.5,5098.25,5098.25,-1,MIN_1,2015-04-21 08:20:00
5098.25,5098.75,5098.25,5098.75,-1,MIN_1,2015-04-21 08:21:00
5098.75,5098.75,5098.5,5098.5,-1,MIN_1,2015-04-21 08:22:00
5098.5,5098.75,5098.25,5098.75,-1,MIN_1,2015-04-21 08:23:00
5098.75,5126.75,5098.25,5101.0,-1,MIN_1,2015-04-21 08:24:00
5101.0,5102.25,5100.25,5100.5,-1,MIN_1,2015-04-21 08:25:00
5100.5,5101.25,5099.0,5099.75,-1,MIN_1,2015-04-21 08:26:00
5099.75,5100.0,5098.75,5098.75,-1,MIN_1,2015-04-21 08:27:00
5098.75,5099.25,5097.25,5099.0,-1,MIN_1,2015-04-21 08:28:00
5099.0,5103.75,5099.0,5101.75,-1,MIN_1,2015-04-21 08:29:00
5101.75,5103.0,5101.75,5103.0,-1,MIN_1,2015-04-21 08:30:00
5103.0,5104.75,5102.75,5103.5,-1,MIN_1,2015-04-21 08:31:00
5103.5,5105.5,5102.75,5104.75,-1,MIN_1,2015-04-21 08:32:00
5104.75,5105.5,5104.75,5104.75,-1,MIN_1,2015-04-21 08:33:00
5104.75,5104.75,5102.75,5103.5,-1,MIN_1,2015-04-21 08:34:00
5103.5,5103.5,5102.75,5103.0,-1,MIN_1,2015-04-21 08:35:00
5103.0,5104.75,5103.0,5104.5,-1,MIN_1,2015-04-21 08:36:00
5104.5,5105.25,5104.5,5104.75,-1,MIN_1,2015-04-21 08:37:00
5104.75,5105.0,5104.5,5105.0,-1,MIN_1,2015-04-21 08:38:00
5105.0,5105.25,5082.75,5104.5,-1,MIN_1,2015-04-21 08:39:00
5104.5,5104.75,5103.75,5103.75,-1,MIN_1,2015-04-21 08:40:00
5103.75,5103.75,5082.25,5103.5,-1,MIN_1,2015-04-21 08:41:00
5103.5,5103.75,5102.75,5103.5,-1,MIN_1,2015-04-21 08:42:00
5103.5,5104.75,5103.25,5104.75,-1,MIN_1,2015-04-21 08:43:00
5104.75,5105.0,5103.75,5103.75,-1,MIN_1,2015-04-21 08:44:00
5103.75,5103.75,5097.0,5102.75,-1,MIN_1,2015-04-21 08:45:00
5102.75,5104.5,5102.75,5104.5,-1,MIN_1,2015-04-21 08:46:00
5104.5,5105.0,5104.25,5105.0,-1,MIN_1,2015-04-21 08:47:00
5105.0,5105.25,5104.75,5105.0,-1,MIN_1,2015-04-21 08:48:00
5105.0,5106.5,5098.75,5106.25,-1,MIN_1,2015-04-21 08:49:00
5106.25,5107.25,5100.75,5107.25,-1,MIN_1,2015-04-21 08:50:00
5107.25,5107.5,5105.0,5105.5,-1,MIN_1,2015-04-21 08:51:00
5105.5,5108.0,5105.5,5108.0,-1,MIN_1,2015-04-21 08:52:00
5108.0,5110.75,5107.75,5110.0,-1,MIN_1,2015-04-21 08:53:00
5110.0,5111.25,5110.0,5110.75,-1,MIN_1,2015-04-21 08:54:00
5110.75,5111.0,5110.0,5110.75,-1,MIN_1,2015-04-21 08:55:00
5110.75,5111.25,5110.25,5111.25,-1,MIN_1,2015-04-21 08:56:00
5111.25,5112.0,5110.25,5111.75,-1,MIN_1,2015-04-21 08:57:00
5111.75,5112.0,5109.0,5109.25,-1,MIN_1,2015-04-21 08:58:00
5109.25,5109.5,5108.0,5108.75,-1,MIN_1,2015-04-21 08:59:00
5108.75,5111.75,5102.5,5107.25,-1,MIN_1,2015-04-21 09:00:00
5107.25,5109.75,5106.75,5106.75,-1,MIN_1,2015-04-21 09:01:00
5106.75,5109.5,5105.75,5109.5,-1,MIN_1,2015-04-21 09:02:00
5109.5,5114.75,5107.75,5109.25,-1,MIN_1,2015-04-21 09:03:00
5109.25,5111.75,5109.0,5111.0,-1,MIN_1,2015-04-21 09:04:00
5111.0,5117.25,5110.25,5115.75,-1,MIN_1,2015-04-21 09:05:00
5115.75,5120.25,5114.75,5119.25,-1,MIN_1,2015-04-21 09:06:00
5119.25,5121.75,5116.75,5120.5,-1,MIN_1,2015-04-21 09:07:00
5120.5,5122.75,5120.0,5122.25,-1,MIN_1,2015-04-21 09:08:00
5122.25,5128.75,5122.0,5127.75,-1,MIN_1,2015-04-21 09:09:00
5127.75,5131.25,5126.75,5131.25,-1,MIN_1,2015-04-21 09:10:00
5131.25,5140.75,5131.25,5139.75,-1,MIN_1,2015-04-21 09:11:00
5139.75,5141.75,5135.0,5135.0,-1,MIN_1,2015-04-21 09:12:00
5135.0,5139.75,5133.75,5135.25,-1,MIN_1,2015-04-21 09:13:00
5135.25,5138.75,5134.0,5135.75,-1,MIN_1,2015-04-21 09:14:00
5135.75,5139.5,5133.75,5133.75,-1,MIN_1,2015-04-21 09:15:00
5133.75,5138.75,5133.25,5137.25,-1,MIN_1,2015-04-21 09:16:00
5137.25,5142.75,5135.25,5137.25,-1,MIN_1,2015-04-21 09:17:00
5137.25,5144.25,5136.75,5142.75,-1,MIN_1,2015-04-21 09:18:00
5142.75,5143.25,5140.5,5141.5,-1,MIN_1,2015-04-21 09:19:00
5141.5,5145.5,5140.5,5143.75,-1,MIN_1,2015-04-21 09:20:00
5143.75,5145.5,5142.0,5145.0,-1,MIN_1,2015-04-21 09:21:00
5145.0,5145.5,5143.5,5144.25,-1,MIN_1,2015-04-21 09:22:00
5144.25,5146.5,5143.5,5145.75,-1,MIN_1,2015-04-21 09:23:00
5145.75,5146.5,5145.0,5145.0,-1,MIN_1,2015-04-21 09:24:00
5145.0,5146.0,5142.0,5142.75,-1,MIN_1,2015-04-21 09:25:00
5142.75,5143.75,5139.25,5139.75,-1,MIN_1,2015-04-21 09:26:00
5139.75,5140.75,5136.25,5136.75,-1,MIN_1,2015-04-21 09:27:00
5136.75,5138.25,5136.75,5137.75,-1,MIN_1,2015-04-21 09:28:00
5137.75,5138.25,5136.25,5136.75,-1,MIN_1,2015-04-21 09:29:00
5136.75,5140.25,5099.5,5139.75,-1,MIN_1,2015-04-21 09:30:00
5139.75,5142.25,5100.5,5141.75,-1,MIN_1,2015-04-21 09:31:00
5141.75,5141.75,5100.75,5136.25,-1,MIN_1,2015-04-21 09:32:00
5136.25,5139.25,5136.25,5138.25,-1,MIN_1,2015-04-21 09:33:00
5138.25,5138.75,5133.25,5135.5,-1,MIN_1,2015-04-21 09:34:00
5135.5,5137.25,5135.0,5137.25,-1,MIN_1,2015-04-21 09:35:00
5137.25,5139.25,5136.75,5137.75,-1,MIN_1,2015-04-21 09:36:00
5137.75,5139.75,5137.25,5139.75,-1,MIN_1,2015-04-21 09:37:00
5139.75,5139.75,5137.75,5137.75,-1,MIN_1,2015-04-21 09:38:00
5137.75,5138.75,5134.75,5135.0,-1,MIN_1,2015-04-21 09:39:00
5135.0,5137.75,5135.0,5136.5,-1,MIN_1,2015-04-21 09:40:00
5136.5,5136.75,5135.25,5136.25,-1,MIN_1,2015-04-21 09:41:00
5136.25,5138.75,5136.25,5138.5,-1,MIN_1,2015-04-21 09:42:00
5138.5,5143.75,5138.25,5141.75,-1,MIN_1,2015-04-21 09:43:00
5141.75,5142.0,5139.25,5140.25,-1,MIN_1,2015-04-21 09:44:00
5140.25,5142.75,5140.25,5142.25,-1,MIN_1,2015-04-21 09:45:00
5142.25,5142.75,5140.0,5140.25,-1,MIN_1,2015-04-21 09:46:00
5140.25,5142.5,5101.0,5138.75,-1,MIN_1,2015-04-21 09:47:00
5138.75,5139.0,5136.25,5136.75,-1,MIN_1,2015-04-21 09:48:00
5136.75,5140.0,5136.75,5139.75,-1,MIN_1,2015-04-21 09:49:00
5139.75,5140.25,5139.25,5139.75,-1,MIN_1,2015-04-21 09:50:00
5139.75,5140.25,5138.25,5138.25,-1,MIN_1,2015-04-21 09:51:00
5138.25,5140.25,5137.75,5140.25,-1,MIN_1,2015-04-21 09:52:00
5140.25,5141.25,5139.25,5139.25,-1,MIN_1,2015-04-21 09:53:00
5139.25,5139.25,5136.25,5137.0,-1,MIN_1,2015-04-21 09:54:00
5137.0,5139.25,5135.75,5135.75,-1,MIN_1,2015-04-21 09:55:00
5135.75,5136.25,5133.75,5133.75,-1,MIN_1,2015-04-21 09:56:00
5133.75,5137.25,5133.25,5137.0,-1,MIN_1,2015-04-21 09:57:00
5137.0,5138.25,5136.75,5137.0,-1,MIN_1,2015-04-21 09:58:00
5137.0,5138.75,5136.5,5137.75,-1,MIN_1,2015-04-21 09:59:00
5137.75,5137.75,5134.0,5134.5,-1,MIN_1,2015-04-21 10:00:00
5134.5,5134.5,5132.25,5132.75,-1,MIN_1,2015-04-21 10:01:00
5132.75,5133.0,5131.0,5131.0,-1,MIN_1,2015-04-21 10:02:00
5131.0,5135.0,5131.0,5135.0,-1,MIN_1,2015-04-21 10:03:00
5135.0,5135.5,5130.5,5130.5,-1,MIN_1,2015-04-21 10:04:00
5130.5,5132.0,5130.5,5131.75,-1,MIN_1,2015-04-21 10:05:00
5131.75,5135.0,5131.75,5133.5,-1,MIN_1,2015-04-21 10:06:00
5133.5,5134.75,5132.5,5132.5,-1,MIN_1,2015-04-21 10:07:00
5132.5,5138.25,5132.5,5137.75,-1,MIN_1,2015-04-21 10:08:00
5137.75,5139.75,5137.25,5139.0,-1,MIN_1,2015-04-21 10:09:00
5139.0,5139.5,5138.0,5139.0,-1,MIN_1,2015-04-21 10:10:00
5139.0,5140.5,5137.5,5138.0,-1,MIN_1,2015-04-21 10:11:00
5138.0,5138.5,5132.5,5137.5,-1,MIN_1,2015-04-21 10:12:00
5137.5,5138.0,5135.0,5136.0,-1,MIN_1,2015-04-21 10:13:00
5136.0,5136.5,5134.5,5135.25,-1,MIN_1,2015-04-21 10:14:00
5135.25,5136.0,5135.0,5136.0,-1,MIN_1,2015-04-21 10:15:00
5136.0,5136.5,5135.0,5135.5,-1,MIN_1,2015-04-21 10:16:00
5135.5,5136.0,5134.5,5134.5,-1,MIN_1,2015-04-21 10:17:00
5134.5,5136.5,5134.5,5135.5,-1,MIN_1,2015-04-21 10:18:00
5135.5,5137.5,5133.5,5133.75,-1,MIN_1,2015-04-21 10:19:00
5133.75,5134.0,5130.0,5130.25,-1,MIN_1,2015-04-21 10:20:00
5130.25,5133.5,5130.25,5133.0,-1,MIN_1,2015-04-21 10:21:00
5133.0,5134.5,5132.5,5134.5,-1,MIN_1,2015-04-21 10:22:00
5134.5,5134.5,5133.0,5133.5,-1,MIN_1,2015-04-21 10:23:00
5133.5,5136.0,5133.5,5135.75,-1,MIN_1,2015-04-21 10:24:00
5135.75,5136.5,5134.5,5136.0,-1,MIN_1,2015-04-21 10:25:00
5136.0,5136.0,5133.0,5133.0,-1,MIN_1,2015-04-21 10:26:00
5133.0,5134.5,5133.0,5133.75,-1,MIN_1,2015-04-21 10:27:00
5133.75,5134.25,5133.0,5133.5,-1,MIN_1,2015-04-21 10:28:00
5133.5,5134.0,5133.0,5133.5,-1,MIN_1,2015-04-21 10:29:00
5133.5,5134.0,5131.0,5131.75,-1,MIN_1,2015-04-21 10:30:00
5131.75,5132.0,5128.0,5130.0,-1,MIN_1,2015-04-21 10:31:00
5130.0,5131.0,5130.0,5131.0,-1,MIN_1,2015-04-21 10:32:00
5131.0,5131.5,5128.5,5129.25,-1,MIN_1,2015-04-21 10:33:00
5129.25,5130.5,5128.5,5129.5,-1,MIN_1,2015-04-21 10:34:00
5129.5,5129.5,5127.5,5127.5,-1,MIN_1,2015-04-21 10:35:00
5127.5,5130.0,5127.0,5129.5,-1,MIN_1,2015-04-21 10:36:00
5129.5,5130.0,5128.0,5129.5,-1,MIN_1,2015-04-21 10:37:00
5129.5,5130.0,5126.0,5126.0,-1,MIN_1,2015-04-21 10:38:00
5126.0,5127.0,5125.5,5126.25,-1,MIN_1,2015-04-21 10:39:00
5126.25,5126.5,5121.5,5123.0,-1,MIN_1,2015-04-21 10:40:00
5123.0,5123.0,5112.75,5118.5,-1,MIN_1,2015-04-21 10:41:00
5118.5,5122.0,5117.5,5121.5,-1,MIN_1,2015-04-21 10:42:00
5121.5,5122.5,5117.75,5120.0,-1,MIN_1,2015-04-21 10:43:00
5120.0,5121.5,5120.0,5120.75,-1,MIN_1,2015-04-21 10:44:00
5120.75,5124.0,5120.5,5122.5,-1,MIN_1,2015-04-21 10:45:00
5122.5,5123.25,5121.5,5121.5,-1,MIN_1,2015-04-21 10:46:00
5121.5,5123.0,5121.5,5122.75,-1,MIN_1,2015-04-21 10:47:00
5122.75,5124.0,5122.5,5122.75,-1,MIN_1,2015-04-21 10:48:00
5122.75,5124.0,5122.25,5123.0,-1,MIN_1,2015-04-21 10:49:00
5123.0,5123.5,5122.5,5122.5,-1,MIN_1,2015-04-21 10:50:00
5122.5,5122.5,5120.5,5121.5,-1,MIN_1,2015-04-21 10:51:00
5121.5,5123.5,5121.0,5123.25,-1,MIN_1,2015-04-21 10:52:00
5123.25,5132.0,5123.25,5126.0,-1,MIN_1,2015-04-21 10:53:00
5126.0,5126.5,5124.0,5124.0,-1,MIN_1,2015-04-21 10:54:00
5124.0,5124.5,5122.0,5122.75,-1,MIN_1,2015-04-21 10:55:00
5122.75,5123.0,5122.5,5123.0,-1,MIN_1,2015-04-21 10:56:00
5123.0,5125.25,5122.5,5124.5,-1,MIN_1,2015-04-21 10:57:00
5124.5,5125.0,5124.0,5124.0,-1,MIN_1,2015-04-21 10:58:00
5124.0,5124.0,5123.0,5123.25,-1,MIN_1,2015-04-21 10:59:00
5123.25,5123.5,5119.5,5121.0,-1,MIN_1,2015-04-21 11:00:00
5121.0,5121.5,5120.0,5120.0,-1,MIN_1,2015-04-21 11:01:00
5120.0,5122.25,5118.0,5120.0,-1,MIN_1,2015-04-21 11:02:00
5120.0,5120.5,5117.0,5117.75,-1,MIN_1,2015-04-21 11:03:00
5117.75,5119.5,5116.25,5119.5,-1,MIN_1,2015-04-21 11:04:00
5119.5,5119.5,5117.5,5118.25,-1,MIN_1,2015-04-21 11:05:00
5118.25,5119.5,5112.25,5117.0,-1,MIN_1,2015-04-21 11:06:00
5117.0,5117.0,5114.5,5116.0,-1,MIN_1,2015-04-21 11:07:00
5116.0,5117.5,5115.0,5115.0,-1,MIN_1,2015-04-21 11:08:00
5115.0,5116.0,5115.0,5115.0,-1,MIN_1,2015-04-21 11:09:00
5115.0,5115.0,5110.0,5110.5,-1,MIN_1,2015-04-21 11:10:00
5110.5,5110.75,5108.5,5109.25,-1,MIN_1,2015-04-21 11:11:00
5109.25,5111.0,5109.0,5109.5,-1,MIN_1,2015-04-21 11:12:00
5109.5,5114.0,5109.5,5113.5,-1,MIN_1,2015-04-21 11:13:00
5113.5,5114.75,5112.0,5114.5,-1,MIN_1,2015-04-21 11:14:00
5114.5,5117.25,5114.5,5115.5,-1,MIN_1,2015-04-21 11:15:00
5115.5,5115.5,5111.75,5115.0,-1,MIN_1,2015-04-21 11:16:00
5115.0,5115.0,5111.75,5113.5,-1,MIN_1,2015-04-21 11:17:00
5113.5,5113.5,5108.0,5108.0,-1,MIN_1,2015-04-21 11:18:00
5108.0,5109.5,5083.5,5106.5,-1,MIN_1,2015-04-21 11:19:00
5106.5,5106.5,5100.25,5100.5,-1,MIN_1,2015-04-21 11:20:00
5100.5,5100.5,5096.25,5099.0,-1,MIN_1,2015-04-21 11:21:00
5099.0,5100.0,5097.5,5099.5,-1,MIN_1,2015-04-21 11:22:00
5099.5,5103.25,5099.5,5102.5,-1,MIN_1,2015-04-21 11:23:00
5102.5,5103.0,5099.0,5099.0,-1,MIN_1,2015-04-21 11:24:00
5099.0,5099.0,5092.5,5094.0,-1,MIN_1,2015-04-21 11:25:00
5094.0,5095.25,5091.0,5094.75,-1,MIN_1,2015-04-21 11:26:00
5094.75,5097.0,5093.5,5096.5,-1,MIN_1,2015-04-21 11:27:00
5096.5,5099.0,5095.0,5099.0,-1,MIN_1,2015-04-21 11:28:00
5099.0,5099.5,5096.5,5096.75,-1,MIN_1,2015-04-21 11:29:00
5096.75,5096.75,5089.5,5090.0,-1,MIN_1,2015-04-21 11:30:00
5090.0,5093.0,5082.5,5093.0,-1,MIN_1,2015-04-21 11:31:00
5093.0,5095.0,5091.5,5094.0,-1,MIN_1,2015-04-21 11:32:00
5094.0,5094.25,5087.75,5089.0,-1,MIN_1,2015-04-21 11:33:00
5089.0,5093.5,5088.5,5091.75,-1,MIN_1,2015-04-21 11:34:00
5091.75,5091.75,5083.0,5083.0,-1,MIN_1,2015-04-21 11:35:00
5083.0,5083.0,5076.0,5079.5,-1,MIN_1,2015-04-21 11:36:00
5079.5,5083.0,5078.5,5080.75,-1,MIN_1,2015-04-21 11:37:00
5080.75,5082.5,5078.5,5081.5,-1,MIN_1,2015-04-21 11:38:00
5081.5,5086.5,5080.5,5086.0,-1,MIN_1,2015-04-21 11:39:00
5086.0,5087.75,5084.0,5086.25,-1,MIN_1,2015-04-21 11:40:00
5086.25,5089.0,5084.0,5088.5,-1,MIN_1,2015-04-21 11:41:00
5088.5,5090.0,5087.5,5088.0,-1,MIN_1,2015-04-21 11:42:00
5088.0,5092.5,5087.5,5092.25,-1,MIN_1,2015-04-21 11:43:00
5092.25,5094.5,5091.0,5093.0,-1,MIN_1,2015-04-21 11:44:00
5093.0,5093.5,5088.5,5093.0,-1,MIN_1,2015-04-21 11:45:00
5093.0,5096.0,5093.0,5095.75,-1,MIN_1,2015-04-21 11:46:00
5095.75,5096.5,5093.5,5094.0,-1,MIN_1,2015-04-21 11:47:00
5094.0,5094.0,5091.0,5091.5,-1,MIN_1,2015-04-21 11:48:00
5091.5,5093.0,5091.0,5092.25,-1,MIN_1,2015-04-21 11:49:00
5092.25,5093.0,5091.0,5093.0,-1,MIN_1,2015-04-21 11:50:00
5093.0,5111.0,5093.0,5097.5,-1,MIN_1,2015-04-21 11:51:00
5097.5,5101.5,5097.25,5100.25,-1,MIN_1,2015-04-21 11:52:00
5100.25,5100.25,5096.0,5096.75,-1,MIN_1,2015-04-21 11:53:00
5096.75,5097.5,5096.0,5097.25,-1,MIN_1,2015-04-21 11:54:00
5097.25,5098.25,5096.0,5096.0,-1,MIN_1,2015-04-21 11:55:00
5096.0,5098.5,5096.0,5098.0,-1,MIN_1,2015-04-21 11:56:00
5098.0,5098.0,5094.25,5095.75,-1,MIN_1,2015-04-21 11:57:00
5095.75,5097.5,5095.5,5096.5,-1,MIN_1,2015-04-21 11:58:00
5096.5,5097.0,5095.0,5095.75,-1,MIN_1,2015-04-21 11:59:00
5095.75,5097.0,5095.0,5096.75,-1,MIN_1,2015-04-21 12:00:00
5096.75,5098.0,5095.25,5098.0,-1,MIN_1,2015-04-21 12:01:00
5098.0,5098.75,5097.0,5098.75,-1,MIN_1,2015-04-21 12:02:00
5098.75,5104.75,5098.5,5104.5,-1,MIN_1,2015-04-21 12:03:00
5104.5,5107.25,5103.0,5104.25,-1,MIN_1,2015-04-21 12:04:00
5104.25,5105.5,5082.75,5105.0,-1,MIN_1,2015-04-21 12:05:00
5105.0,5105.0,5102.0,5105.0,-1,MIN_1,2015-04-21 12:06:00
5105.0,5105.5,5103.0,5103.0,-1,MIN_1,2015-04-21 12:07:00
5103.0,5105.0,5103.0,5104.0,-1,MIN_1,2015-04-21 12:08:00
5104.0,5107.0,5103.5,5106.0,-1,MIN_1,2015-04-21 12:09:00
5106.0,5108.5,5106.0,5106.75,-1,MIN_1,2015-04-21 12:10:00
5106.75,5109.25,5106.5,5109.25,-1,MIN_1,2015-04-21 12:11:00
5109.25,5110.0,5107.25,5107.5,-1,MIN_1,2015-04-21 12:12:00
5107.5,5110.0,5107.5,5109.75,-1,MIN_1,2015-04-21 12:13:00
5109.75,5112.0,5109.75,5111.0,-1,MIN_1,2015-04-21 12:14:00
5111.0,5112.5,5110.0,5110.0,-1,MIN_1,2015-04-21 12:15:00
5110.0,5110.5,5107.0,5107.5,-1,MIN_1,2015-04-21 12:16:00
5107.5,5108.0,5105.5,5106.0,-1,MIN_1,2015-04-21 12:17:00
5106.0,5106.75,5105.0,5105.0,-1,MIN_1,2015-04-21 12:18:00
5105.0,5107.0,5105.0,5105.0,-1,MIN_1,2015-04-21 12:19:00
5105.0,5105.5,5102.5,5103.0,-1,MIN_1,2015-04-21 12:20:00
5103.0,5104.5,5101.0,5101.5,-1,MIN_1,2015-04-21 12:21:00
5101.5,5102.25,5100.5,5101.0,-1,MIN_1,2015-04-21 12:22:00
5101.0,5101.0,5098.5,5098.75,-1,MIN_1,2015-04-21 12:23:00
5098.75,5099.0,5096.0,5096.0,-1,MIN_1,2015-04-21 12:24:00
5096.0,5096.5,5093.5,5093.5,-1,MIN_1,2015-04-21 12:25:00
5093.5,5095.0,5093.0,5093.0,-1,MIN_1,2015-04-21 12:26:00
5093.0,5097.5,5093.0,5097.5,-1,MIN_1,2015-04-21 12:27:00
5097.5,5099.0,5097.25,5098.25,-1,MIN_1,2015-04-21 12:28:00
5098.25,5099.5,5097.75,5099.0,-1,MIN_1,2015-04-21 12:29:00
5099.0,5101.5,5099.0,5100.5,-1,MIN_1,2015-04-21 12:30:00
5100.5,5102.5,5099.5,5101.5,-1,MIN_1,2015-04-21 12:31:00
5101.5,5102.25,5099.0,5099.5,-1,MIN_1,2015-04-21 12:32:00
5099.5,5100.5,5098.5,5098.5,-1,MIN_1,2015-04-21 12:33:00
5098.5,5100.0,5098.5,5098.75,-1,MIN_1,2015-04-21 12:34:00
5098.75,5099.0,5096.0,5096.25,-1,MIN_1,2015-04-21 12:35:00
5096.25,5097.0,5095.5,5096.0,-1,MIN_1,2015-04-21 12:36:00
5096.0,5098.25,5095.5,5097.75,-1,MIN_1,2015-04-21 12:37:00
5097.75,5098.5,5097.0,5097.5,-1,MIN_1,2015-04-21 12:38:00
5097.5,5097.5,5094.5,5094.5,-1,MIN_1,2015-04-21 12:39:00
5094.5,5096.0,5094.0,5095.0,-1,MIN_1,2015-04-21 12:40:00
5095.0,5095.0,5093.5,5093.5,-1,MIN_1,2015-04-21 12:41:00
5093.5,5094.0,5089.5,5089.5,-1,MIN_1,2015-04-21 12:42:00
5089.5,5090.5,5088.5,5090.0,-1,MIN_1,2015-04-21 12:43:00
5090.0,5093.0,5089.75,5090.0,-1,MIN_1,2015-04-21 12:44:00
5090.0,5090.5,5087.5,5087.5,-1,MIN_1,2015-04-21 12:45:00
5087.5,5088.0,5084.0,5084.75,-1,MIN_1,2015-04-21 12:46:00
5084.75,5084.75,5081.0,5081.0,-1,MIN_1,2015-04-21 12:47:00
5081.0,5084.5,5081.0,5084.0,-1,MIN_1,2015-04-21 12:48:00
5084.0,5088.5,5084.0,5087.5,-1,MIN_1,2015-04-21 12:49:00
5087.5,5088.5,5085.5,5085.5,-1,MIN_1,2015-04-21 12:50:00
5085.5,5087.5,5085.0,5087.5,-1,MIN_1,2015-04-21 12:51:00
5087.5,5089.0,5086.5,5089.0,-1,MIN_1,2015-04-21 12:52:00
5089.0,5091.25,5089.0,5091.0,-1,MIN_1,2015-04-21 12:53:00
5091.0,5091.0,5088.5,5091.0,-1,MIN_1,2015-04-21 12:54:00
5091.0,5092.0,5090.25,5092.0,-1,MIN_1,2015-04-21 12:55:00
5092.0,5094.0,5091.5,5093.0,-1,MIN_1,2015-04-21 12:56:00
5093.0,5093.75,5091.0,5091.25,-1,MIN_1,2015-04-21 12:57:00
5091.25,5091.5,5086.5,5086.5,-1,MIN_1,2015-04-21 12:58:00
5086.5,5089.0,5086.5,5088.5,-1,MIN_1,2015-04-21 12:59:00
5088.5,5091.0,5088.5,5090.0,-1,MIN_1,2015-04-21 13:00:00
5090.0,5090.25,5087.0,5087.25,-1,MIN_1,2015-04-21 13:01:00
5087.25,5088.5,5086.5,5087.0,-1,MIN_1,2015-04-21 13:02:00
5087.0,5088.0,5087.0,5087.25,-1,MIN_1,2015-04-21 13:03:00
5087.25,5090.0,5087.0,5089.75,-1,MIN_1,2015-04-21 13:04:00
5089.75,5091.5,5089.5,5091.5,-1,MIN_1,2015-04-21 13:05:00
5091.5,5091.5,5090.0,5090.25,-1,MIN_1,2015-04-21 13:06:00
5090.25,5092.0,5089.5,5092.0,-1,MIN_1,2015-04-21 13:07:00
5092.0,5093.5,5092.0,5092.5,-1,MIN_1,2015-04-21 13:08:00
5092.5,5094.5,5091.5,5091.5,-1,MIN_1,2015-04-21 13:09:00
5091.5,5094.0,5091.25,5093.0,-1,MIN_1,2015-04-21 13:10:00
5093.0,5093.0,5091.0,5091.0,-1,MIN_1,2015-04-21 13:11:00
5091.0,5092.5,5091.0,5092.5,-1,MIN_1,2015-04-21 13:12:00
5092.5,5095.5,5092.5,5095.0,-1,MIN_1,2015-04-21 13:13:00
5095.0,5097.5,5095.0,5096.0,-1,MIN_1,2015-04-21 13:14:00
5096.0,5097.0,5095.5,5095.75,-1,MIN_1,2015-04-21 13:15:00
5095.75,5096.5,5095.5,5096.5,-1,MIN_1,2015-04-21 13:16:00
5096.5,5097.5,5095.5,5097.25,-1,MIN_1,2015-04-21 13:17:00
5097.25,5098.5,5095.0,5095.0,-1,MIN_1,2015-04-21 13:18:00
5095.0,5096.0,5094.5,5095.5,-1,MIN_1,2015-04-21 13:19:00
5095.5,5095.75,5093.0,5094.5,-1,MIN_1,2015-04-21 13:20:00
5094.5,5095.0,5093.0,5093.0,-1,MIN_1,2015-04-21 13:21:00
5093.0,5093.5,5091.75,5091.75,-1,MIN_1,2015-04-21 13:22:00
5091.75,5092.0,5089.0,5089.0,-1,MIN_1,2015-04-21 13:23:00
5089.0,5089.75,5087.75,5089.5,-1,MIN_1,2015-04-21 13:24:00
5089.5,5090.5,5088.0,5088.5,-1,MIN_1,2015-04-21 13:25:00
5088.5,5090.0,5087.5,5089.75,-1,MIN_1,2015-04-21 13:26:00
5089.75,5090.5,5087.75,5088.0,-1,MIN_1,2015-04-21 13:27:00
5088.0,5088.25,5087.5,5087.75,-1,MIN_1,2015-04-21 13:28:00
5087.75,5088.5,5084.75,5085.0,-1,MIN_1,2015-04-21 13:29:00
5085.0,5088.0,5085.0,5088.0,-1,MIN_1,2015-04-21 13:30:00
5088.0,5090.0,5087.5,5089.75,-1,MIN_1,2015-04-21 13:31:00
5089.75,5090.5,5089.0,5090.5,-1,MIN_1,2015-04-21 13:32:00
5090.5,5091.0,5090.0,5091.0,-1,MIN_1,2015-04-21 13:33:00
5091.0,5093.5,5091.0,5093.0,-1,MIN_1,2015-04-21 13:34:00
5093.0,5094.5,5091.5,5094.25,-1,MIN_1,2015-04-21 13:35:00
5094.25,5095.5,5093.75,5094.75,-1,MIN_1,2015-04-21 13:36:00
5094.75,5103.5,5094.5,5099.25,-1,MIN_1,2015-04-21 13:37:00
5099.25,5105.0,5099.25,5104.0,-1,MIN_1,2015-04-21 13:38:00
5104.0,5105.25,5103.0,5105.0,-1,MIN_1,2015-04-21 13:39:00
5105.0,5112.0,5104.5,5111.5,-1,MIN_1,2015-04-21 13:40:00
5111.5,5112.0,5106.0,5108.0,-1,MIN_1,2015-04-21 13:41:00
5108.0,5109.5,5107.0,5107.5,-1,MIN_1,2015-04-21 13:42:00
5107.5,5110.5,5106.5,5109.0,-1,MIN_1,2015-04-21 13:43:00
5109.0,5111.0,5107.0,5107.0,-1,MIN_1,2015-04-21 13:44:00
5107.0,5109.0,5106.5,5107.25,-1,MIN_1,2015-04-21 13:45:00
5107.25,5109.0,5106.0,5106.5,-1,MIN_1,2015-04-21 13:46:00
5106.5,5107.5,5106.25,5106.75,-1,MIN_1,2015-04-21 13:47:00
5106.75,5108.0,5106.5,5107.25,-1,MIN_1,2015-04-21 13:48:00
5107.25,5108.25,5106.5,5106.5,-1,MIN_1,2015-04-21 13:49:00
5106.5,5107.0,5105.5,5107.0,-1,MIN_1,2015-04-21 13:50:00
5107.0,5110.5,5107.0,5108.5,-1,MIN_1,2015-04-21 13:51:00
5108.5,5109.0,5107.5,5108.0,-1,MIN_1,2015-04-21 13:52:00
5108.0,5108.0,5104.75,5106.5,-1,MIN_1,2015-04-21 13:53:00
5106.5,5107.5,5106.0,5107.0,-1,MIN_1,2015-04-21 13:54:00
5107.0,5107.5,5106.0,5107.0,-1,MIN_1,2015-04-21 13:55:00
5107.0,5108.5,5107.0,5108.0,-1,MIN_1,2015-04-21 13:56:00
5108.0,5109.25,5105.5,5105.5,-1,MIN_1,2015-04-21 13:57:00
5105.5,5107.0,5105.0,5106.5,-1,MIN_1,2015-04-21 13:58:00
5106.5,5109.5,5106.5,5108.0,-1,MIN_1,2015-04-21 13:59:00
5108.0,5110.0,5108.0,5109.5,-1,MIN_1,2015-04-21 14:00:00
5109.5,5110.5,5109.5,5109.5,-1,MIN_1,2015-04-21 14:01:00
5109.5,5110.25,5109.0,5110.25,-1,MIN_1,2015-04-21 14:02:00
5110.25,5110.5,5108.0,5108.0,-1,MIN_1,2015-04-21 14:03:00
5108.0,5108.5,5106.0,5106.25,-1,MIN_1,2015-04-21 14:04:00
5106.25,5108.0,5105.75,5107.0,-1,MIN_1,2015-04-21 14:05:00
5107.0,5108.0,5107.0,5107.5,-1,MIN_1,2015-04-21 14:06:00
5107.5,5107.5,5106.5,5106.5,-1,MIN_1,2015-04-21 14:07:00
5106.5,5107.5,5106.0,5106.5,-1,MIN_1,2015-04-21 14:08:00
5106.5,5106.5,5105.5,5106.0,-1,MIN_1,2015-04-21 14:09:00
5106.0,5106.5,5105.0,5105.5,-1,MIN_1,2015-04-21 14:10:00
5105.5,5106.5,5104.5,5106.0,-1,MIN_1,2015-04-21 14:11:00
5106.0,5107.0,5105.0,5105.0,-1,MIN_1,2015-04-21 14:12:00
5105.0,5106.0,5105.0,5105.75,-1,MIN_1,2015-04-21 14:13:00
5105.75,5107.0,5105.0,5106.75,-1,MIN_1,2015-04-21 14:14:00
5106.75,5107.0,5105.0,5105.25,-1,MIN_1,2015-04-21 14:15:00
5105.25,5105.5,5105.0,5105.0,-1,MIN_1,2015-04-21 14:16:00
5105.0,5105.0,5103.75,5103.75,-1,MIN_1,2015-04-21 14:17:00
5103.75,5103.75,5100.75,5102.25,-1,MIN_1,2015-04-21 14:18:00
5102.25,5103.0,5102.0,5102.5,-1,MIN_1,2015-04-21 14:19:00
5102.5,5102.5,5101.5,5102.0,-1,MIN_1,2015-04-21 14:20:00
5102.0,5103.0,5101.25,5102.25,-1,MIN_1,2015-04-21 14:21:00
5102.25,5102.5,5101.5,5101.5,-1,MIN_1,2015-04-21 14:22:00
5101.5,5102.5,5101.5,5102.25,-1,MIN_1,2015-04-21 14:23:00
5102.25,5105.0,5102.0,5104.75,-1,MIN_1,2015-04-21 14:24:00
5104.75,5105.5,5104.5,5105.25,-1,MIN_1,2015-04-21 14:25:00
5105.25,5108.5,5104.75,5108.0,-1,MIN_1,2015-04-21 14:26:00
5108.0,5109.25,5108.0,5108.0,-1,MIN_1,2015-04-21 14:27:00
5108.0,5108.5,5107.5,5107.5,-1,MIN_1,2015-04-21 14:28:00
5107.5,5107.75,5106.5,5106.75,-1,MIN_1,2015-04-21 14:29:00
5106.75,5107.5,5106.0,5107.0,-1,MIN_1,2015-04-21 14:30:00
5107.0,5107.75,5106.75,5107.5,-1,MIN_1,2015-04-21 14:31:00
5107.5,5108.0,5106.5,5106.5,-1,MIN_1,2015-04-21 14:32:00
5106.5,5106.5,5106.0,5106.5,-1,MIN_1,2015-04-21 14:33:00
5106.5,5107.0,5105.75,5106.0,-1,MIN_1,2015-04-21 14:34:00
5106.0,5107.5,5105.75,5106.25,-1,MIN_1,2015-04-21 14:35:00
5106.25,5106.25,5104.25,5104.25,-1,MIN_1,2015-04-21 14:36:00
5104.25,5104.25,5102.5,5103.0,-1,MIN_1,2015-04-21 14:37:00
5103.0,5103.0,5102.0,5102.5,-1,MIN_1,2015-04-21 14:38:00
5102.5,5104.0,5102.25,5103.5,-1,MIN_1,2015-04-21 14:39:00
5103.5,5105.5,5103.5,5105.0,-1,MIN_1,2015-04-21 14:40:00
5105.0,5106.0,5104.5,5105.5,-1,MIN_1,2015-04-21 14:41:00
5105.5,5106.0,5104.5,5104.75,-1,MIN_1,2015-04-21 14:42:00
5104.75,5106.5,5104.5,5106.25,-1,MIN_1,2015-04-21 14:43:00
5106.25,5106.75,5105.5,5106.0,-1,MIN_1,2015-04-21 14:44:00
5106.0,5108.0,5105.5,5108.0,-1,MIN_1,2015-04-21 14:45:00
5108.0,5108.5,5107.5,5108.0,-1,MIN_1,2015-04-21 14:46:00
5108.0,5108.0,5107.5,5107.75,-1,MIN_1,2015-04-21 14:47:00
5107.75,5109.0,5107.5,5107.5,-1,MIN_1,2015-04-21 14:48:00
5107.5,5109.0,5107.0,5108.5,-1,MIN_1,2015-04-21 14:49:00
5108.5,5109.75,5108.5,5109.5,-1,MIN_1,2015-04-21 14:50:00
5109.5,5109.75,5107.5,5108.0,-1,MIN_1,2015-04-21 14:51:00
5108.0,5108.75,5107.5,5108.5,-1,MIN_1,2015-04-21 14:52:00
5108.5,5109.5,5108.0,5109.5,-1,MIN_1,2015-04-21 14:53:00
5109.5,5109.5,5109.0,5109.0,-1,MIN_1,2015-04-21 14:54:00
5109.0,5109.5,5108.0,5109.5,-1,MIN_1,2015-04-21 14:55:00
5109.5,5119.75,5109.5,5112.75,-1,MIN_1,2015-04-21 14:56:00
5112.75,5114.5,5112.0,5112.5,-1,MIN_1,2015-04-21 14:57:00
5112.5,5112.5,5111.0,5112.5,-1,MIN_1,2015-04-21 14:58:00
5112.5,5118.5,5112.5,5116.5,-1,MIN_1,2015-04-21 14:59:00
5116.5,5126.5,5114.75,5119.5,-1,MIN_1,2015-04-21 15:00:00
5119.5,5121.25,5119.25,5119.5,-1,MIN_1,2015-04-21 15:01:00
5119.5,5123.5,5119.5,5122.5,-1,MIN_1,2015-04-21 15:02:00
5122.5,5125.5,5122.25,5123.5,-1,MIN_1,2015-04-21 15:03:00
5123.5,5124.5,5123.0,5123.25,-1,MIN_1,2015-04-21 15:04:00
5123.25,5125.5,5123.25,5123.5,-1,MIN_1,2015-04-21 15:05:00
5123.5,5126.5,5123.5,5126.0,-1,MIN_1,2015-04-21 15:06:00
5126.0,5127.5,5126.0,5126.0,-1,MIN_1,2015-04-21 15:07:00
5126.0,5127.5,5124.5,5127.25,-1,MIN_1,2015-04-21 15:08:00
5127.25,5128.0,5126.0,5126.0,-1,MIN_1,2015-04-21 15:09:00
5126.0,5126.5,5123.75,5124.75,-1,MIN_1,2015-04-21 15:10:00
5124.75,5126.5,5123.0,5125.75,-1,MIN_1,2015-04-21 15:11:00
5125.75,5126.75,5124.5,5124.5,-1,MIN_1,2015-04-21 15:12:00
5124.5,5125.0,5123.5,5123.75,-1,MIN_1,2015-04-21 15:13:00
5123.75,5124.0,5121.5,5122.5,-1,MIN_1,2015-04-21 15:14:00
5122.5,5124.5,5122.0,5123.75,-1,MIN_1,2015-04-21 15:15:00
5123.75,5124.0,5120.0,5122.0,-1,MIN_1,2015-04-21 15:16:00
5122.0,5122.5,5121.5,5122.0,-1,MIN_1,2015-04-21 15:17:00
5122.0,5123.0,5121.5,5122.75,-1,MIN_1,2015-04-21 15:18:00
5122.75,5123.5,5122.0,5122.0,-1,MIN_1,2015-04-21 15:19:00
5122.0,5123.0,5121.5,5122.0,-1,MIN_1,2015-04-21 15:20:00
5122.0,5122.5,5121.0,5121.5,-1,MIN_1,2015-04-21 15:21:00
5121.5,5123.5,5121.0,5123.5,-1,MIN_1,2015-04-21 15:22:00
5123.5,5125.0,5123.0,5123.25,-1,MIN_1,2015-04-21 15:23:00
5123.25,5125.0,5122.75,5123.0,-1,MIN_1,2015-04-21 15:24:00
5123.0,5123.5,5122.5,5122.5,-1,MIN_1,2015-04-21 15:25:00
5122.5,5124.0,5122.5,5124.0,-1,MIN_1,2015-04-21 15:26:00
5124.0,5124.0,5123.0,5123.0,-1,MIN_1,2015-04-21 15:27:00
5123.0,5124.0,5122.5,5123.0,-1,MIN_1,2015-04-21 15:28:00
5123.0,5124.5,5122.5,5124.5,-1,MIN_1,2015-04-21 15:29:00
5124.5,5126.5,5123.5,5125.75,-1,MIN_1,2015-04-21 15:30:00
5125.75,5128.0,5125.5,5127.5,-1,MIN_1,2015-04-21 15:31:00
5127.5,5129.0,5123.5,5123.5,-1,MIN_1,2015-04-21 15:32:00
5123.5,5123.75,5122.0,5122.5,-1,MIN_1,2015-04-21 15:33:00
5122.5,5122.5,5121.0,5121.75,-1,MIN_1,2015-04-21 15:34:00
5121.75,5122.5,5120.0,5120.25,-1,MIN_1,2015-04-21 15:35:00
5120.25,5120.5,5117.75,5118.75,-1,MIN_1,2015-04-21 15:36:00
5118.75,5121.0,5117.5,5120.75,-1,MIN_1,2015-04-21 15:37:00
5120.75,5120.75,5117.25,5117.5,-1,MIN_1,2015-04-21 15:38:00
5117.5,5118.25,5116.5,5116.5,-1,MIN_1,2015-04-21 15:39:00
5116.5,5118.0,5115.5,5117.5,-1,MIN_1,2015-04-21 15:40:00
5117.5,5118.0,5117.0,5117.0,-1,MIN_1,2015-04-21 15:41:00
5117.0,5117.5,5113.0,5113.5,-1,MIN_1,2015-04-21 15:42:00
5113.5,5128.5,5113.25,5116.0,-1,MIN_1,2015-04-21 15:43:00
5116.0,5117.0,5114.5,5116.75,-1,MIN_1,2015-04-21 15:44:00
5116.75,5120.0,5116.5,5120.0,-1,MIN_1,2015-04-21 15:45:00
5120.0,5122.0,5120.0,5121.75,-1,MIN_1,2015-04-21 15:46:00
5121.75,5122.5,5121.0,5121.0,-1,MIN_1,2015-04-21 15:47:00
5121.0,5121.0,5117.5,5117.5,-1,MIN_1,2015-04-21 15:48:00
5117.5,5120.0,5112.5,5117.5,-1,MIN_1,2015-04-21 15:49:00
5117.5,5120.5,5117.0,5120.5,-1,MIN_1,2015-04-21 15:50:00
5120.5,5121.75,5119.5,5121.25,-1,MIN_1,2015-04-21 15:51:00
5121.25,5122.0,5120.5,5121.0,-1,MIN_1,2015-04-21 15:52:00
5121.0,5122.0,5120.0,5120.0,-1,MIN_1,2015-04-21 15:53:00
5120.0,5122.0,5120.0,5121.5,-1,MIN_1,2015-04-21 15:54:00
5121.5,5122.0,5119.0,5119.75,-1,MIN_1,2015-04-21 15:55:00
5119.75,5120.25,5118.75,5119.5,-1,MIN_1,2015-04-21 15:56:00
5119.5,5123.0,5119.5,5122.5,-1,MIN_1,2015-04-21 15:57:00
5122.5,5122.5,5120.0,5120.25,-1,MIN_1,2015-04-21 15:58:00
5120.25,5121.5,5119.5,5121.5,-1,MIN_1,2015-04-21 15:59:00
5121.5,5122.0,5120.25,5121.5,-1,MIN_1,2015-04-21 16:00:00
5121.5,5121.5,5116.75,5117.0,-1,MIN_1,2015-04-21 16:01:00
5117.0,5117.75,5115.5,5117.0,-1,MIN_1,2015-04-21 16:02:00
5117.0,5118.0,5116.25,5116.5,-1,MIN_1,2015-04-21 16:03:00
5116.5,5117.5,5114.0,5114.0,-1,MIN_1,2015-04-21 16:04:00
5114.0,5114.5,5108.5,5110.0,-1,MIN_1,2015-04-21 16:05:00
5110.0,5111.5,5108.25,5110.5,-1,MIN_1,2015-04-21 16:06:00
5110.5,5111.5,5110.0,5111.5,-1,MIN_1,2015-04-21 16:07:00
5111.5,5114.0,5111.5,5113.25,-1,MIN_1,2015-04-21 16:08:00
5113.25,5114.0,5111.5,5113.5,-1,MIN_1,2015-04-21 16:09:00
5113.5,5116.0,5113.25,5116.0,-1,MIN_1,2015-04-21 16:10:00
5116.0,5116.5,5115.0,5116.5,-1,MIN_1,2015-04-21 16:11:00
5116.5,5117.5,5115.0,5115.0,-1,MIN_1,2015-04-21 16:12:00
5115.0,5116.0,5112.75,5113.0,-1,MIN_1,2015-04-21 16:13:00
5113.0,5114.0,5111.5,5111.5,-1,MIN_1,2015-04-21 16:14:00
5111.5,5112.0,5108.5,5109.0,-1,MIN_1,2015-04-21 16:15:00
5109.0,5110.0,5108.25,5108.5,-1,MIN_1,2015-04-21 16:16:00
5108.5,5113.5,5108.5,5112.0,-1,MIN_1,2015-04-21 16:17:00
5112.0,5112.0,5111.0,5111.25,-1,MIN_1,2015-04-21 16:18:00
5111.25,5112.0,5110.5,5111.75,-1,MIN_1,2015-04-21 16:19:00
5111.75,5112.0,5110.5,5111.0,-1,MIN_1,2015-04-21 16:20:00
5111.0,5111.0,5109.25,5109.5,-1,MIN_1,2015-04-21 16:21:00
5109.5,5112.0,5109.0,5112.0,-1,MIN_1,2015-04-21 16:22:00
5112.0,5115.5,5111.0,5114.75,-1,MIN_1,2015-04-21 16:23:00
5114.75,5115.5,5113.0,5113.5,-1,MIN_1,2015-04-21 16:24:00
5113.5,5114.25,5112.0,5112.0,-1,MIN_1,2015-04-21 16:25:00
5112.0,5112.0,5109.5,5110.0,-1,MIN_1,2015-04-21 16:26:00
5110.0,5110.5,5108.5,5109.25,-1,MIN_1,2015-04-21 16:27:00
5109.25,5111.5,5109.0,5111.5,-1,MIN_1,2015-04-21 16:28:00
5111.5,5111.5,5107.75,5108.0,-1,MIN_1,2015-04-21 16:29:00
5108.0,5123.0,5102.5,5102.5,-1,MIN_1,2015-04-21 16:30:00
5102.5,5121.5,5100.5,5103.25,-1,MIN_1,2015-04-21 16:31:00
5103.25,5103.5,5079.5,5097.0,-1,MIN_1,2015-04-21 16:32:00
5097.0,5098.5,5094.0,5098.0,-1,MIN_1,2015-04-21 16:33:00
5098.0,5100.5,5098.0,5100.5,-1,MIN_1,2015-04-21 16:34:00
5100.5,5101.5,5098.75,5099.5,-1,MIN_1,2015-04-21 16:35:00
5099.5,5100.25,5097.0,5098.5,-1,MIN_1,2015-04-21 16:36:00
5098.5,5100.0,5098.5,5099.5,-1,MIN_1,2015-04-21 16:37:00
5099.5,5101.0,5099.5,5100.5,-1,MIN_1,2015-04-21 16:38:00
5100.5,5101.0,5099.25,5100.5,-1,MIN_1,2015-04-21 16:39:00
5100.5,5101.0,5095.25,5095.5,-1,MIN_1,2015-04-21 16:40:00
5095.5,5097.0,5093.5,5094.0,-1,MIN_1,2015-04-21 16:41:00
5094.0,5095.5,5093.0,5094.0,-1,MIN_1,2015-04-21 16:42:00
5094.0,5094.25,5091.75,5094.0,-1,MIN_1,2015-04-21 16:43:00
5094.0,5094.5,5091.5,5094.5,-1,MIN_1,2015-04-21 16:44:00
5094.5,5096.5,5094.0,5096.0,-1,MIN_1,2015-04-21 16:45:00
5096.0,5096.5,5094.75,5096.5,-1,MIN_1,2015-04-21 16:46:00
5096.5,5098.0,5096.0,5098.0,-1,MIN_1,2015-04-21 16:47:00
5098.0,5100.25,5098.0,5100.25,-1,MIN_1,2015-04-21 16:48:00
5100.25,5100.25,5097.5,5099.75,-1,MIN_1,2015-04-21 16:49:00
5099.75,5101.5,5099.5,5101.5,-1,MIN_1,2015-04-21 16:50:00
5101.5,5107.5,5101.0,5105.5,-1,MIN_1,2015-04-21 16:51:00
5105.5,5106.5,5104.75,5105.75,-1,MIN_1,2015-04-21 16:52:00
5105.75,5106.5,5103.0,5103.0,-1,MIN_1,2015-04-21 16:53:00
5103.0,5104.0,5102.5,5103.5,-1,MIN_1,2015-04-21 16:54:00
5103.5,5104.5,5102.0,5103.5,-1,MIN_1,2015-04-21 16:55:00
5103.5,5105.5,5102.5,5105.5,-1,MIN_1,2015-04-21 16:56:00
5105.5,5106.0,5104.0,5104.5,-1,MIN_1,2015-04-21 16:57:00
5104.5,5104.75,5101.0,5101.5,-1,MIN_1,2015-04-21 16:58:00
5101.5,5102.0,5098.5,5100.0,-1,MIN_1,2015-04-21 16:59:00
5100.0,5101.5,5099.0,5100.5,-1,MIN_1,2015-04-21 17:00:00
5100.5,5102.0,5100.0,5101.5,-1,MIN_1,2015-04-21 17:01:00
5101.5,5104.0,5101.5,5104.0,-1,MIN_1,2015-04-21 17:02:00
5104.0,5108.5,5103.5,5105.25,-1,MIN_1,2015-04-21 17:03:00
5105.25,5108.0,5105.0,5108.0,-1,MIN_1,2015-04-21 17:04:00
5108.0,5111.0,5107.5,5111.0,-1,MIN_1,2015-04-21 17:05:00
5111.0,5111.0,5108.5,5110.5,-1,MIN_1,2015-04-21 17:06:00
5110.5,5111.0,5109.5,5109.5,-1,MIN_1,2015-04-21 17:07:00
5109.5,5110.5,5108.75,5109.5,-1,MIN_1,2015-04-21 17:08:00
5109.5,5110.0,5106.0,5107.0,-1,MIN_1,2015-04-21 17:09:00
5107.0,5107.0,5103.0,5103.25,-1,MIN_1,2015-04-21 17:10:00
5103.25,5104.0,5102.25,5102.5,-1,MIN_1,2015-04-21 17:11:00
5102.5,5103.0,5100.25,5102.0,-1,MIN_1,2015-04-21 17:12:00
5102.0,5104.0,5100.5,5103.75,-1,MIN_1,2015-04-21 17:13:00
5103.75,5106.0,5103.0,5105.75,-1,MIN_1,2015-04-21 17:14:00
5105.75,5106.0,5104.5,5105.5,-1,MIN_1,2015-04-21 17:15:00
5105.5,5105.5,5102.75,5104.5,-1,MIN_1,2015-04-21 17:16:00
5104.5,5105.5,5103.0,5103.0,-1,MIN_1,2015-04-21 17:17:00
5103.0,5106.75,5103.0,5106.5,-1,MIN_1,2015-04-21 17:18:00
5106.5,5107.0,5104.5,5104.5,-1,MIN_1,2015-04-21 17:19:00
5104.5,5107.0,5104.5,5107.0,-1,MIN_1,2015-04-21 17:20:00
5107.0,5107.0,5105.0,5105.0,-1,MIN_1,2015-04-21 17:21:00
5105.0,5106.0,5103.5,5104.0,-1,MIN_1,2015-04-21 17:22:00
5104.0,5104.25,5102.0,5102.5,-1,MIN_1,2015-04-21 17:23:00
5102.5,5104.5,5102.5,5104.0,-1,MIN_1,2015-04-21 17:24:00
5104.0,5104.5,5102.5,5103.0,-1,MIN_1,2015-04-21 17:25:00
5103.0,5104.5,5103.0,5103.25,-1,MIN_1,2015-04-21 17:26:00
5103.25,5105.0,5103.0,5103.0,-1,MIN_1,2015-04-21 17:27:00
5103.0,5103.0,5101.5,5103.0,-1,MIN_1,2015-04-21 17:28:00
5103.0,5103.5,5099.0,5099.0,-1,MIN_1,2015-04-21 17:29:00
5099.0,5101.5,5093.0,5101.0,-1,MIN_1,2015-04-21 17:30:00
5101.0,5102.0,5099.5,5100.5,-1,MIN_1,2015-04-21 17:31:00
5100.5,5100.5,5098.5,5098.5,-1,MIN_1,2015-04-21 17:32:00
5098.5,5098.5,5096.5,5097.0,-1,MIN_1,2015-04-21 17:33:00
5097.0,5100.0,5096.25,5098.0,-1,MIN_1,2015-04-21 17:34:00
5098.0,5105.25,5097.5,5099.0,-1,MIN_1,2015-04-21 17:35:00
5099.0,5101.0,5099.0,5099.75,-1,MIN_1,2015-04-21 17:36:00
5099.75,5101.0,5099.0,5099.75,-1,MIN_1,2015-04-21 17:37:00
5099.75,5099.75,5097.5,5099.5,-1,MIN_1,2015-04-21 17:38:00
5099.5,5099.5,5097.5,5098.0,-1,MIN_1,2015-04-21 17:39:00
5098.0,5098.0,5097.0,5097.0,-1,MIN_1,2015-04-21 17:40:00
5097.0,5099.0,5096.0,5099.0,-1,MIN_1,2015-04-21 17:41:00
5099.0,5099.25,5095.5,5096.0,-1,MIN_1,2015-04-21 17:42:00
5096.0,5096.0,5092.5,5092.75,-1,MIN_1,2015-04-21 17:43:00
5092.75,5094.5,5092.0,5092.0,-1,MIN_1,2015-04-21 17:44:00
5092.0,5092.5,5089.75,5090.25,-1,MIN_1,2015-04-21 17:45:00
5090.25,5090.5,5089.0,5090.5,-1,MIN_1,2015-04-21 17:46:00
5090.5,5091.0,5088.75,5088.75,-1,MIN_1,2015-04-21 17:47:00
5088.75,5090.25,5088.5,5088.75,-1,MIN_1,2015-04-21 17:48:00
5088.75,5089.5,5088.0,5089.5,-1,MIN_1,2015-04-21 17:49:00
5089.5,5090.0,5087.0,5087.0,-1,MIN_1,2015-04-21 17:50:00
5087.0,5088.5,5087.0,5088.5,-1,MIN_1,2015-04-21 17:51:00
5088.5,5088.75,5087.0,5088.5,-1,MIN_1,2015-04-21 17:52:00
5088.5,5088.75,5087.0,5087.75,-1,MIN_1,2015-04-21 17:53:00
5087.75,5091.5,5087.5,5090.5,-1,MIN_1,2015-04-21 17:54:00
5090.5,5091.25,5088.25,5091.0,-1,MIN_1,2015-04-21 17:55:00
5091.0,5091.5,5090.0,5091.5,-1,MIN_1,2015-04-21 17:56:00
5091.5,5091.75,5089.75,5089.75,-1,MIN_1,2015-04-21 17:57:00
5089.75,5091.5,5089.5,5090.5,-1,MIN_1,2015-04-21 17:58:00
5090.5,5092.0,5090.5,5091.5,-1,MIN_1,2015-04-21 17:59:00
5091.5,5094.75,5091.5,5093.75,-1,MIN_1,2015-04-21 18:00:00
5093.75,5094.0,5092.5,5092.75,-1,MIN_1,2015-04-21 18:01:00
5092.75,5093.75,5092.0,5093.25,-1,MIN_1,2015-04-21 18:02:00
5093.25,5094.0,5091.5,5093.25,-1,MIN_1,2015-04-21 18:03:00
5093.25,5094.75,5093.25,5093.75,-1,MIN_1,2015-04-21 18:04:00
5093.75,5094.5,5093.25,5094.5,-1,MIN_1,2015-04-21 18:05:00
5094.5,5094.5,5092.5,5092.75,-1,MIN_1,2015-04-21 18:06:00
5092.75,5094.0,5091.5,5093.5,-1,MIN_1,2015-04-21 18:07:00
5093.5,5094.0,5093.25,5093.75,-1,MIN_1,2015-04-21 18:08:00
5093.75,5096.5,5093.75,5095.75,-1,MIN_1,2015-04-21 18:09:00
5095.75,5095.75,5094.0,5094.5,-1,MIN_1,2015-04-21 18:10:00
5094.5,5096.0,5094.5,5095.25,-1,MIN_1,2015-04-21 18:11:00
5095.25,5095.25,5094.5,5094.5,-1,MIN_1,2015-04-21 18:12:00
5094.5,5094.75,5094.25,5094.75,-1,MIN_1,2015-04-21 18:13:00
5094.75,5096.0,5094.75,5095.5,-1,MIN_1,2015-04-21 18:14:00
5095.5,5096.0,5094.25,5094.25,-1,MIN_1,2015-04-21 18:15:00
5094.25,5095.25,5094.0,5094.75,-1,MIN_1,2015-04-21 18:16:00
5094.75,5095.0,5092.5,5092.5,-1,MIN_1,2015-04-21 18:17:00
5092.5,5094.0,5092.5,5093.5,-1,MIN_1,2015-04-21 18:18:00
5093.5,5093.75,5092.5,5092.5,-1,MIN_1,2015-04-21 18:19:00
5092.5,5093.0,5091.25,5091.25,-1,MIN_1,2015-04-21 18:20:00
5091.25,5092.75,5091.25,5092.25,-1,MIN_1,2015-04-21 18:21:00
5092.25,5093.0,5092.25,5092.75,-1,MIN_1,2015-04-21 18:22:00
5092.75,5093.25,5092.25,5092.25,-1,MIN_1,2015-04-21 18:23:00
5092.25,5093.0,5091.5,5092.5,-1,MIN_1,2015-04-21 18:24:00
5092.5,5095.0,5092.0,5095.0,-1,MIN_1,2015-04-21 18:25:00
5095.0,5095.5,5095.0,5095.25,-1,MIN_1,2015-04-21 18:26:00
5095.25,5096.0,5095.0,5095.25,-1,MIN_1,2015-04-21 18:27:00
5095.25,5095.5,5095.0,5095.25,-1,MIN_1,2015-04-21 18:28:00
5095.25,5095.25,5093.75,5093.75,-1,MIN_1,2015-04-21 18:29:00
5093.25,5093.5,5092.5,5093.5,-1,MIN_1,2015-04-21 18:31:00
5093.5,5094.75,5093.5,5094.5,-1,MIN_1,2015-04-21 18:32:00
5094.5,5094.5,5093.0,5093.0,-1,MIN_1,2015-04-21 18:33:00
5093.0,5094.5,5093.0,5093.25,-1,MIN_1,2015-04-21 18:34:00
5093.25,5093.75,5093.0,5093.25,-1,MIN_1,2015-04-21 18:35:00
5093.25,5094.5,5093.0,5093.5,-1,MIN_1,2015-04-21 18:36:00
5093.5,5095.0,5093.5,5094.75,-1,MIN_1,2015-04-21 18:37:00
5094.75,5095.0,5094.5,5094.75,-1,MIN_1,2015-04-21 18:38:00
5094.75,5096.25,5094.5,5095.0,-1,MIN_1,2015-04-21 18:39:00
5095.0,5095.25,5094.0,5094.0,-1,MIN_1,2015-04-21 18:40:00
5094.0,5094.0,5093.5,5093.5,-1,MIN_1,2015-04-21 18:41:00
5093.5,5094.0,5093.0,5093.0,-1,MIN_1,2015-04-21 18:42:00
5093.0,5093.5,5092.25,5092.25,-1,MIN_1,2015-04-21 18:43:00
5092.25,5093.75,5091.5,5093.25,-1,MIN_1,2015-04-21 18:44:00
5093.25,5093.5,5092.5,5093.0,-1,MIN_1,2015-04-21 18:45:00
5093.0,5093.25,5092.5,5093.25,-1,MIN_1,2015-04-21 18:46:00
5093.25,5093.5,5092.25,5092.25,-1,MIN_1,2015-04-21 18:47:00
5092.25,5093.25,5092.0,5093.25,-1,MIN_1,2015-04-21 18:48:00
5093.25,5093.25,5092.5,5093.0,-1,MIN_1,2015-04-21 18:49:00
5093.0,5093.5,5091.75,5091.75,-1,MIN_1,2015-04-21 18:50:00
5091.75,5093.5,5091.25,5093.0,-1,MIN_1,2015-04-21 18:51:00
5093.0,5093.0,5092.5,5093.0,-1,MIN_1,2015-04-21 18:52:00
5093.0,5094.5,5093.0,5094.5,-1,MIN_1,2015-04-21 18:53:00
5094.5,5094.75,5093.5,5094.25,-1,MIN_1,2015-04-21 18:54:00
5094.25,5096.5,5094.25,5096.0,-1,MIN_1,2015-04-21 18:55:00
5096.0,5096.25,5095.0,5095.25,-1,MIN_1,2015-04-21 18:56:00
5095.25,5095.5,5095.0,5095.25,-1,MIN_1,2015-04-21 18:57:00
5095.25,5096.5,5095.25,5096.0,-1,MIN_1,2015-04-21 18:58:00
5096.0,5096.5,5094.75,5095.25,-1,MIN_1,2015-04-21 18:59:00
5095.25,5096.5,5095.0,5096.0,-1,MIN_1,2015-04-21 19:00:00
5096.0,5096.75,5096.0,5096.5,-1,MIN_1,2015-04-21 19:01:00
5096.5,5096.5,5095.75,5096.25,-1,MIN_1,2015-04-21 19:02:00
5096.25,5096.25,5095.5,5095.5,-1,MIN_1,2015-04-21 19:03:00
5095.5,5096.75,5095.5,5096.25,-1,MIN_1,2015-04-21 19:04:00
5096.25,5096.5,5095.25,5096.0,-1,MIN_1,2015-04-21 19:05:00
5096.0,5096.25,5095.5,5096.0,-1,MIN_1,2015-04-21 19:06:00
5096.0,5096.0,5095.25,5096.0,-1,MIN_1,2015-04-21 19:07:00
5096.0,5096.25,5095.0,5096.0,-1,MIN_1,2015-04-21 19:08:00
5096.0,5096.0,5095.0,5095.0,-1,MIN_1,2015-04-21 19:09:00
5095.0,5095.25,5094.0,5095.0,-1,MIN_1,2015-04-21 19:10:00
5095.0,5095.25,5094.5,5095.0,-1,MIN_1,2015-04-21 19:11:00
5095.0,5096.5,5095.0,5096.25,-1,MIN_1,2015-04-21 19:12:00
5096.25,5098.5,5095.75,5098.5,-1,MIN_1,2015-04-21 19:13:00
5098.5,5100.25,5098.5,5100.0,-1,MIN_1,2015-04-21 19:14:00
5100.0,5100.25,5099.75,5099.75,-1,MIN_1,2015-04-21 19:15:00
5099.75,5100.0,5099.5,5099.5,-1,MIN_1,2015-04-21 19:16:00
5099.5,5100.0,5099.25,5099.75,-1,MIN_1,2015-04-21 19:17:00
5099.75,5099.75,5099.5,5099.75,-1,MIN_1,2015-04-21 19:18:00
5099.75,5099.75,5097.5,5098.25,-1,MIN_1,2015-04-21 19:19:00
5098.25,5098.75,5098.0,5098.5,-1,MIN_1,2015-04-21 19:20:00
5098.5,5099.0,5098.0,5098.75,-1,MIN_1,2015-04-21 19:21:00
5098.75,5098.75,5097.75,5097.75,-1,MIN_1,2015-04-21 19:22:00
5097.75,5100.5,5097.75,5099.75,-1,MIN_1,2015-04-21 19:23:00
5099.75,5101.0,5099.75,5100.75,-1,MIN_1,2015-04-21 19:24:00
5100.75,5100.75,5100.25,5100.5,-1,MIN_1,2015-04-21 19:25:00
5100.5,5100.75,5100.0,5100.25,-1,MIN_1,2015-04-21 19:26:00
5100.25,5100.75,5100.0,5100.75,-1,MIN_1,2015-04-21 19:27:00
5100.75,5100.75,5100.25,5100.25,-1,MIN_1,2015-04-21 19:28:00
5100.25,5100.75,5100.25,5100.75,-1,MIN_1,2015-04-21 19:29:00
5100.75,5103.0,5100.5,5103.0,-1,MIN_1,2015-04-21 19:30:00
5103.0,5103.5,5102.5,5102.5,-1,MIN_1,2015-04-21 19:31:00
5102.5,5102.5,5100.25,5100.25,-1,MIN_1,2015-04-21 19:32:00
5100.25,5101.0,5099.0,5100.75,-1,MIN_1,2015-04-21 19:33:00
5100.75,5101.0,5100.5,5100.75,-1,MIN_1,2015-04-21 19:34:00
5100.75,5101.5,5100.25,5100.25,-1,MIN_1,2015-04-21 19:35:00
5100.25,5100.25,5098.5,5098.75,-1,MIN_1,2015-04-21 19:36:00
5098.75,5099.0,5097.5,5097.75,-1,MIN_1,2015-04-21 19:37:00
5097.75,5097.75,5096.25,5096.25,-1,MIN_1,2015-04-21 19:38:00
5096.25,5097.5,5096.25,5097.5,-1,MIN_1,2015-04-21 19:39:00
5097.5,5100.25,5097.5,5100.25,-1,MIN_1,2015-04-21 19:40:00
5100.25,5100.25,5099.0,5099.0,-1,MIN_1,2015-04-21 19:41:00
5099.0,5099.5,5098.0,5099.0,-1,MIN_1,2015-04-21 19:42:00
5099.0,5099.5,5098.5,5099.0,-1,MIN_1,2015-04-21 19:43:00
5099.0,5100.0,5099.0,5099.0,-1,MIN_1,2015-04-21 19:44:00
5099.0,5101.25,5099.0,5101.0,-1,MIN_1,2015-04-21 19:45:00
5101.0,5101.75,5099.5,5099.5,-1,MIN_1,2015-04-21 19:46:00
5099.5,5100.75,5099.5,5100.0,-1,MIN_1,2015-04-21 19:47:00
5100.0,5100.5,5099.25,5099.5,-1,MIN_1,2015-04-21 19:48:00
5099.5,5099.5,5097.5,5097.5,-1,MIN_1,2015-04-21 19:49:00
5097.5,5099.5,5097.25,5098.75,-1,MIN_1,2015-04-21 19:50:00
5098.75,5099.5,5098.5,5099.25,-1,MIN_1,2015-04-21 19:51:00
5099.25,5101.0,5099.0,5101.0,-1,MIN_1,2015-04-21 19:52:00
5101.0,5101.5,5100.5,5101.0,-1,MIN_1,2015-04-21 19:53:00
5101.0,5101.0,5099.75,5100.5,-1,MIN_1,2015-04-21 19:54:00
5100.5,5100.5,5099.75,5100.0,-1,MIN_1,2015-04-21 19:55:00
5100.0,5101.0,5099.5,5101.0,-1,MIN_1,2015-04-21 19:56:00
5101.0,5101.5,5100.5,5100.75,-1,MIN_1,2015-04-21 19:57:00
5100.75,5101.5,5100.25,5100.75,-1,MIN_1,2015-04-21 19:58:00
5100.75,5101.25,5097.5,5097.75,-1,MIN_1,2015-04-21 19:59:00
5097.75,5098.25,5096.0,5097.0,-1,MIN_1,2015-04-21 20:00:00
5097.0,5098.0,5095.0,5097.75,-1,MIN_1,2015-04-21 20:01:00
5097.75,5098.25,5097.0,5097.75,-1,MIN_1,2015-04-21 20:02:00
5097.75,5099.0,5097.75,5098.75,-1,MIN_1,2015-04-21 20:03:00
5098.75,5099.25,5098.0,5098.5,-1,MIN_1,2015-04-21 20:04:00
5098.5,5098.5,5097.5,5097.5,-1,MIN_1,2015-04-21 20:05:00
5097.5,5097.5,5095.0,5095.5,-1,MIN_1,2015-04-21 20:06:00
5095.5,5097.0,5094.5,5096.0,-1,MIN_1,2015-04-21 20:07:00
5096.0,5097.75,5096.0,5097.5,-1,MIN_1,2015-04-21 20:08:00
5097.5,5098.0,5097.25,5097.5,-1,MIN_1,2015-04-21 20:09:00
5097.5,5097.5,5096.0,5096.5,-1,MIN_1,2015-04-21 20:10:00
5096.5,5097.75,5096.5,5097.5,-1,MIN_1,2015-04-21 20:11:00
5097.5,5098.25,5096.75,5098.0,-1,MIN_1,2015-04-21 20:12:00
5098.0,5099.0,5097.5,5098.75,-1,MIN_1,2015-04-21 20:13:00
5098.75,5099.0,5097.5,5098.25,-1,MIN_1,2015-04-21 20:14:00
5098.25,5100.5,5098.0,5100.5,-1,MIN_1,2015-04-21 20:15:00
5100.5,5100.5,5098.25,5098.75,-1,MIN_1,2015-04-21 20:16:00
5098.75,5099.5,5098.75,5098.75,-1,MIN_1,2015-04-21 20:17:00
5098.75,5098.75,5098.25,5098.25,-1,MIN_1,2015-04-21 20:18:00
5098.25,5099.5,5098.25,5099.5,-1,MIN_1,2015-04-21 20:19:00
5099.5,5100.0,5098.75,5100.0,-1,MIN_1,2015-04-21 20:20:00
5100.0,5100.5,5099.25,5100.0,-1,MIN_1,2015-04-21 20:21:00
5100.0,5100.0,5098.5,5099.75,-1,MIN_1,2015-04-21 20:22:00
5099.75,5100.25,5099.75,5100.25,-1,MIN_1,2015-04-21 20:23:00
5100.25,5100.25,5099.75,5100.0,-1,MIN_1,2015-04-21 20:24:00
5100.0,5101.75,5100.0,5101.0,-1,MIN_1,2015-04-21 20:25:00
5101.0,5102.5,5101.0,5102.5,-1,MIN_1,2015-04-21 20:26:00
5102.5,5103.5,5102.5,5103.25,-1,MIN_1,2015-04-21 20:27:00
5103.25,5103.25,5102.75,5103.0,-1,MIN_1,2015-04-21 20:28:00
5103.0,5103.5,5102.75,5103.5,-1,MIN_1,2015-04-21 20:29:00
5103.5,5105.0,5103.5,5105.0,-1,MIN_1,2015-04-21 20:30:00
5105.0,5105.5,5104.5,5104.5,-1,MIN_1,2015-04-21 20:31:00
5104.5,5104.5,5104.25,5104.25,-1,MIN_1,2015-04-21 20:32:00
5104.25,5104.5,5104.0,5104.0,-1,MIN_1,2015-04-21 20:33:00
5104.0,5105.0,5104.0,5104.75,-1,MIN_1,2015-04-21 20:34:00
5104.75,5105.5,5104.75,5105.25,-1,MIN_1,2015-04-21 20:35:00
5105.25,5105.25,5104.5,5104.5,-1,MIN_1,2015-04-21 20:36:00
5104.5,5104.5,5104.5,5104.5,-1,MIN_1,2015-04-21 20:37:00
5104.5,5105.0,5104.0,5104.0,-1,MIN_1,2015-04-21 20:38:00
5104.0,5104.0,5104.0,5104.0,-1,MIN_1,2015-04-21 20:39:00
5104.0,5104.0,5103.5,5103.5,-1,MIN_1,2015-04-21 20:40:00
5103.5,5104.75,5103.25,5104.75,-1,MIN_1,2015-04-21 20:41:00
5104.75,5105.5,5103.5,5103.75,-1,MIN_1,2015-04-21 20:42:00
5103.75,5104.0,5103.25,5103.75,-1,MIN_1,2015-04-21 20:43:00
5103.75,5103.75,5102.5,5103.25,-1,MIN_1,2015-04-21 20:44:00
5103.25,5103.25,5102.75,5103.0,-1,MIN_1,2015-04-21 20:45:00
5103.0,5103.0,5103.0,5103.0,-1,MIN_1,2015-04-21 20:46:00
5103.0,5104.5,5102.5,5104.25,-1,MIN_1,2015-04-21 20:47:00
5104.25,5105.5,5104.0,5105.25,-1,MIN_1,2015-04-21 20:48:00
5105.25,5106.0,5105.25,5105.75,-1,MIN_1,2015-04-21 20:49:00
5105.75,5105.75,5104.25,5104.5,-1,MIN_1,2015-04-21 20:50:00
5104.5,5105.0,5104.5,5104.5,-1,MIN_1,2015-04-21 20:51:00
5104.5,5104.75,5103.5,5104.5,-1,MIN_1,2015-04-21 20:52:00
5104.5,5104.5,5104.0,5104.0,-1,MIN_1,2015-04-21 20:53:00
5104.0,5104.25,5103.5,5104.0,-1,MIN_1,2015-04-21 20:54:00
5104.0,5104.0,5103.0,5103.0,-1,MIN_1,2015-04-21 20:55:00
5103.0,5103.0,5102.25,5102.5,-1,MIN_1,2015-04-21 20:56:00
5102.5,5104.5,5102.5,5103.75,-1,MIN_1,2015-04-21 20:57:00
5103.75,5104.5,5103.5,5104.25,-1,MIN_1,2015-04-21 20:58:00
5104.25,5104.5,5104.25,5104.25,-1,MIN_1,2015-04-21 20:59:00
5104.25,5105.5,5104.25,5104.75,-1,MIN_1,2015-04-21 21:00:00
5104.75,5104.75,5104.0,5104.5,-1,MIN_1,2015-04-21 21:01:00
5104.5,5104.5,5103.5,5103.75,-1,MIN_1,2015-04-21 21:02:00
5103.75,5104.0,5103.5,5103.5,-1,MIN_1,2015-04-21 21:03:00
5103.5,5103.75,5102.75,5103.75,-1,MIN_1,2015-04-21 21:04:00
5103.75,5104.0,5103.5,5103.5,-1,MIN_1,2015-04-21 21:05:00
5103.5,5105.0,5103.5,5104.25,-1,MIN_1,2015-04-21 21:06:00
5104.25,5104.75,5104.0,5104.75,-1,MIN_1,2015-04-21 21:07:00
5104.75,5104.75,5104.0,5104.5,-1,MIN_1,2015-04-21 21:08:00
5104.5,5105.0,5103.75,5104.5,-1,MIN_1,2015-04-21 21:09:00
5104.5,5105.25,5104.25,5104.75,-1,MIN_1,2015-04-21 21:10:00
5104.75,5106.5,5104.75,5106.5,-1,MIN_1,2015-04-21 21:11:00
5106.5,5106.5,5104.25,5104.25,-1,MIN_1,2015-04-21 21:12:00
5104.25,5104.5,5104.0,5104.25,-1,MIN_1,2015-04-21 21:13:00
5104.25,5104.25,5103.75,5104.25,-1,MIN_1,2015-04-21 21:14:00
5104.25,5105.0,5104.25,5105.0,-1,MIN_1,2015-04-21 21:15:00
5105.0,5105.0,5104.25,5104.25,-1,MIN_1,2015-04-21 21:16:00
5104.25,5105.0,5103.75,5105.0,-1,MIN_1,2015-04-21 21:17:00
5105.0,5105.5,5105.0,5105.0,-1,MIN_1,2015-04-21 21:18:00
5105.0,5105.5,5105.0,5105.5,-1,MIN_1,2015-04-21 21:19:00
5105.5,5105.5,5104.0,5104.5,-1,MIN_1,2015-04-21 21:20:00
5104.5,5105.0,5104.5,5104.75,-1,MIN_1,2015-04-21 21:21:00
5104.75,5105.5,5103.5,5103.75,-1,MIN_1,2015-04-21 21:22:00
5103.75,5104.5,5103.5,5104.5,-1,MIN_1,2015-04-21 21:23:00
5104.5,5106.5,5104.5,5106.0,-1,MIN_1,2015-04-21 21:24:00
5106.0,5106.5,5105.0,5105.0,-1,MIN_1,2015-04-21 21:25:00
5105.0,5105.0,5102.5,5102.5,-1,MIN_1,2015-04-21 21:26:00
5102.5,5103.75,5102.0,5103.75,-1,MIN_1,2015-04-21 21:27:00
5103.75,5104.0,5102.5,5103.0,-1,MIN_1,2015-04-21 21:28:00
5103.0,5103.5,5103.0,5103.0,-1,MIN_1,2015-04-21 21:29:00
5103.0,5103.0,5101.0,5101.0,-1,MIN_1,2015-04-21 21:30:00
5101.0,5102.0,5101.0,5101.75,-1,MIN_1,2015-04-21 21:31:00
5101.75,5102.25,5101.0,5101.75,-1,MIN_1,2015-04-21 21:32:00
5101.75,5103.5,5101.75,5103.25,-1,MIN_1,2015-04-21 21:33:00
5103.25,5103.5,5102.5,5102.75,-1,MIN_1,2015-04-21 21:34:00
5102.75,5102.75,5102.25,5102.25,-1,MIN_1,2015-04-21 21:35:00
5102.25,5104.0,5102.25,5102.75,-1,MIN_1,2015-04-21 21:36:00
5102.75,5103.5,5102.0,5103.5,-1,MIN_1,2015-04-21 21:37:00
5103.5,5104.5,5103.5,5104.25,-1,MIN_1,2015-04-21 21:38:00
5104.25,5104.25,5103.75,5104.0,-1,MIN_1,2015-04-21 21:39:00
5104.0,5104.5,5104.0,5104.25,-1,MIN_1,2015-04-21 21:40:00
5104.25,5106.0,5103.5,5104.5,-1,MIN_1,2015-04-21 21:41:00
5104.5,5104.5,5102.75,5103.25,-1,MIN_1,2015-04-21 21:42:00
5103.25,5103.5,5102.0,5103.0,-1,MIN_1,2015-04-21 21:43:00
5103.0,5103.0,5102.25,5102.75,-1,MIN_1,2015-04-21 21:44:00
5102.75,5103.0,5102.25,5102.75,-1,MIN_1,2015-04-21 21:45:00
5102.75,5103.0,5102.0,5102.5,-1,MIN_1,2015-04-21 21:46:00
5102.5,5103.5,5102.5,5103.25,-1,MIN_1,2015-04-21 21:47:00
5103.25,5103.25,5101.0,5101.75,-1,MIN_1,2015-04-21 21:48:00
5101.75,5101.75,5100.25,5100.25,-1,MIN_1,2015-04-21 21:49:00
5100.25,5102.25,5100.25,5101.5,-1,MIN_1,2015-04-21 21:50:00
5101.5,5101.75,5101.5,5101.5,-1,MIN_1,2015-04-21 21:51:00
5101.5,5102.5,5101.5,5102.25,-1,MIN_1,2015-04-21 21:52:00
5102.25,5102.25,5101.0,5101.25,-1,MIN_1,2015-04-21 21:53:00
5101.25,5102.0,5101.0,5102.0,-1,MIN_1,2015-04-21 21:54:00
5102.0,5103.75,5102.0,5103.5,-1,MIN_1,2015-04-21 21:55:00
5103.5,5105.0,5102.25,5104.5,-1,MIN_1,2015-04-21 21:56:00
5104.5,5104.75,5102.5,5103.0,-1,MIN_1,2015-04-21 21:57:00
5103.0,5104.25,5102.75,5103.75,-1,MIN_1,2015-04-21 21:58:00
5103.75,5106.0,5103.75,5105.5,-1,MIN_1,2015-04-21 21:59:00
5084.5,5132.5,5084.5,5109.0,-1,MIN_1,2015-04-22 08:00:00
5109.0,5113.0,5109.0,5112.25,-1,MIN_1,2015-04-22 08:01:00
5112.25,5113.25,5110.5,5112.25,-1,MIN_1,2015-04-22 08:02:00
5112.25,5112.5,5111.25,5112.25,-1,MIN_1,2015-04-22 08:03:00
5112.25,5116.0,5112.25,5114.5,-1,MIN_1,2015-04-22 08:04:00
5114.5,5114.5,5112.0,5112.25,-1,MIN_1,2015-04-22 08:05:00
5112.25,5113.25,5110.0,5110.0,-1,MIN_1,2015-04-22 08:06:00
5110.0,5110.0,5107.75,5108.25,-1,MIN_1,2015-04-22 08:07:00
5108.25,5109.25,5108.25,5108.75,-1,MIN_1,2015-04-22 08:08:00
5108.75,5108.75,5107.5,5108.0,-1,MIN_1,2015-04-22 08:09:00
5108.0,5110.5,5107.5,5110.0,-1,MIN_1,2015-04-22 08:10:00
5110.0,5111.5,5110.0,5110.75,-1,MIN_1,2015-04-22 08:11:00
5110.75,5111.75,5110.5,5111.75,-1,MIN_1,2015-04-22 08:12:00
5111.75,5112.0,5111.0,5111.25,-1,MIN_1,2015-04-22 08:13:00
5111.25,5111.5,5111.25,5111.5,-1,MIN_1,2015-04-22 08:14:00
5111.5,5111.5,5111.25,5111.5,-1,MIN_1,2015-04-22 08:15:00
5111.5,5111.5,5111.25,5111.25,-1,MIN_1,2015-04-22 08:16:00
5111.25,5111.5,5110.75,5110.75,-1,MIN_1,2015-04-22 08:17:00
5110.75,5111.0,5110.5,5110.75,-1,MIN_1,2015-04-22 08:18:00
5110.75,5111.75,5109.5,5111.25,-1,MIN_1,2015-04-22 08:19:00
5111.25,5115.0,5111.25,5112.75,-1,MIN_1,2015-04-22 08:20:00
5112.75,5112.75,5112.5,5112.5,-1,MIN_1,2015-04-22 08:21:00
5112.5,5112.5,5111.75,5111.75,-1,MIN_1,2015-04-22 08:22:00
5111.75,5111.75,5111.0,5111.0,-1,MIN_1,2015-04-22 08:23:00
5111.0,5111.0,5109.75,5111.0,-1,MIN_1,2015-04-22 08:24:00
5111.0,5111.5,5110.25,5110.75,-1,MIN_1,2015-04-22 08:25:00
5110.75,5112.0,5110.75,5111.75,-1,MIN_1,2015-04-22 08:26:00
5111.75,5112.5,5111.75,5111.75,-1,MIN_1,2015-04-22 08:27:00
5111.75,5113.25,5111.75,5112.25,-1,MIN_1,2015-04-22 08:28:00
5112.25,5112.5,5111.75,5111.75,-1,MIN_1,2015-04-22 08:29:00
5111.75,5112.0,5111.0,5111.75,-1,MIN_1,2015-04-22 08:30:00
5111.75,5112.25,5111.25,5112.25,-1,MIN_1,2015-04-22 08:31:00
5112.25,5112.5,5111.5,5111.75,-1,MIN_1,2015-04-22 08:32:00
5111.75,5112.0,5111.75,5111.75,-1,MIN_1,2015-04-22 08:33:00
5111.75,5112.25,5109.25,5111.0,-1,MIN_1,2015-04-22 08:34:00
5111.0,5112.5,5111.0,5111.5,-1,MIN_1,2015-04-22 08:35:00
5111.5,5112.0,5111.0,5111.5,-1,MIN_1,2015-04-22 08:36:00
5111.5,5111.5,5110.0,5110.0,-1,MIN_1,2015-04-22 08:37:00
5110.0,5111.0,5108.0,5110.75,-1,MIN_1,2015-04-22 08:38:00
5110.75,5110.75,5109.25,5110.0,-1,MIN_1,2015-04-22 08:39:00
5110.0,5111.0,5108.75,5109.25,-1,MIN_1,2015-04-22 08:40:00
5109.25,5109.25,5107.5,5108.75,-1,MIN_1,2015-04-22 08:41:00
5108.75,5115.0,5107.75,5108.25,-1,MIN_1,2015-04-22 08:42:00
5108.25,5110.25,5108.25,5109.5,-1,MIN_1,2015-04-22 08:43:00
5109.5,5110.75,5108.25,5110.0,-1,MIN_1,2015-04-22 08:44:00
5110.0,5110.0,5109.0,5110.0,-1,MIN_1,2015-04-22 08:45:00
5110.0,5112.5,5109.75,5110.0,-1,MIN_1,2015-04-22 08:46:00
5110.0,5110.75,5109.5,5110.25,-1,MIN_1,2015-04-22 08:47:00
5110.25,5110.25,5109.75,5110.25,-1,MIN_1,2015-04-22 08:48:00
5110.25,5111.0,5110.25,5110.5,-1,MIN_1,2015-04-22 08:49:00
5110.5,5112.5,5110.5,5111.75,-1,MIN_1,2015-04-22 08:50:00
5111.75,5112.0,5110.25,5111.0,-1,MIN_1,2015-04-22 08:51:00
5111.0,5113.75,5111.0,5111.75,-1,MIN_1,2015-04-22 08:52:00
5111.75,5111.75,5111.5,5111.75,-1,MIN_1,2015-04-22 08:53:00
5111.75,5111.75,5111.0,5111.0,-1,MIN_1,2015-04-22 08:54:00
5111.0,5112.0,5110.0,5111.5,-1,MIN_1,2015-04-22 08:55:00
5111.5,5112.0,5111.5,5111.75,-1,MIN_1,2015-04-22 08:56:00
5111.75,5114.25,5111.5,5114.0,-1,MIN_1,2015-04-22 08:57:00
5114.0,5116.0,5112.75,5115.25,-1,MIN_1,2015-04-22 08:58:00
5115.25,5118.0,5115.25,5117.5,-1,MIN_1,2015-04-22 08:59:00
5117.5,5120.5,5111.75,5119.25,-1,MIN_1,2015-04-22 09:00:00
5119.25,5120.0,5114.5,5115.0,-1,MIN_1,2015-04-22 09:01:00
5115.0,5115.0,5110.5,5112.0,-1,MIN_1,2015-04-22 09:02:00
5112.0,5116.75,5112.0,5116.25,-1,MIN_1,2015-04-22 09:03:00
5116.25,5119.5,5116.25,5118.5,-1,MIN_1,2015-04-22 09:04:00
5118.5,5123.75,5117.75,5123.75,-1,MIN_1,2015-04-22 09:05:00
5123.75,5125.5,5123.25,5123.5,-1,MIN_1,2015-04-22 09:06:00
5123.5,5125.75,5123.0,5124.0,-1,MIN_1,2015-04-22 09:07:00
5124.0,5127.0,5122.5,5125.75,-1,MIN_1,2015-04-22 09:08:00
5125.75,5129.0,5125.5,5127.25,-1,MIN_1,2015-04-22 09:09:00
5127.25,5129.25,5121.0,5121.5,-1,MIN_1,2015-04-22 09:10:00
5121.5,5126.0,5121.5,5122.5,-1,MIN_1,2015-04-22 09:11:00
5122.5,5122.5,5116.75,5117.0,-1,MIN_1,2015-04-22 09:12:00
5117.0,5119.5,5117.0,5117.75,-1,MIN_1,2015-04-22 09:13:00
5117.75,5122.5,5117.0,5122.5,-1,MIN_1,2015-04-22 09:14:00
5122.5,5125.5,5122.5,5124.0,-1,MIN_1,2015-04-22 09:15:00
5124.0,5126.0,5123.5,5126.0,-1,MIN_1,2015-04-22 09:16:00
5126.0,5128.25,5120.75,5126.0,-1,MIN_1,2015-04-22 09:17:00
5126.0,5134.25,5121.5,5129.5,-1,MIN_1,2015-04-22 09:18:00
5129.5,5131.0,5128.5,5129.5,-1,MIN_1,2015-04-22 09:19:00
5129.5,5131.75,5125.0,5129.5,-1,MIN_1,2015-04-22 09:20:00
5129.5,5130.0,5126.25,5129.0,-1,MIN_1,2015-04-22 09:21:00
5129.0,5129.5,5126.5,5128.0,-1,MIN_1,2015-04-22 09:22:00
5128.0,5129.0,5126.5,5127.5,-1,MIN_1,2015-04-22 09:23:00
5127.5,5127.5,5125.5,5126.25,-1,MIN_1,2015-04-22 09:24:00
5126.25,5129.75,5126.0,5129.5,-1,MIN_1,2015-04-22 09:25:00
5129.5,5129.5,5126.5,5127.0,-1,MIN_1,2015-04-22 09:26:00
5127.0,5128.5,5126.0,5128.25,-1,MIN_1,2015-04-22 09:27:00
5128.25,5129.0,5125.5,5126.25,-1,MIN_1,2015-04-22 09:28:00
5126.25,5126.5,5123.5,5123.5,-1,MIN_1,2015-04-22 09:29:00
5123.5,5125.5,5122.75,5123.5,-1,MIN_1,2015-04-22 09:30:00
5123.5,5127.0,5123.25,5125.5,-1,MIN_1,2015-04-22 09:31:00
5125.5,5126.0,5124.5,5125.5,-1,MIN_1,2015-04-22 09:32:00
5125.5,5126.0,5121.5,5122.0,-1,MIN_1,2015-04-22 09:33:00
5122.0,5122.25,5120.75,5121.5,-1,MIN_1,2015-04-22 09:34:00
5121.5,5122.5,5117.0,5117.25,-1,MIN_1,2015-04-22 09:35:00
5117.25,5119.5,5116.75,5117.0,-1,MIN_1,2015-04-22 09:36:00
5117.0,5124.5,5116.5,5117.25,-1,MIN_1,2015-04-22 09:37:00
5117.25,5117.75,5114.5,5114.5,-1,MIN_1,2015-04-22 09:38:00
5114.5,5118.5,5114.5,5117.75,-1,MIN_1,2015-04-22 09:39:00
5117.75,5120.5,5117.75,5118.5,-1,MIN_1,2015-04-22 09:40:00
5118.5,5121.5,5118.0,5120.75,-1,MIN_1,2015-04-22 09:41:00
5120.75,5122.0,5119.25,5121.75,-1,MIN_1,2015-04-22 09:42:00
5121.75,5122.0,5118.5,5118.75,-1,MIN_1,2015-04-22 09:43:00
5118.75,5120.0,5117.0,5118.25,-1,MIN_1,2015-04-22 09:44:00
5118.25,5119.75,5113.0,5113.75,-1,MIN_1,2015-04-22 09:45:00
5113.75,5114.5,5107.75,5109.5,-1,MIN_1,2015-04-22 09:46:00
5109.5,5117.5,5109.5,5111.25,-1,MIN_1,2015-04-22 09:47:00
5111.25,5112.0,5103.5,5105.5,-1,MIN_1,2015-04-22 09:48:00
5105.5,5106.5,5104.0,5106.5,-1,MIN_1,2015-04-22 09:49:00
5106.5,5108.5,5104.0,5106.25,-1,MIN_1,2015-04-22 09:50:00
5106.25,5106.5,5103.5,5104.0,-1,MIN_1,2015-04-22 09:51:00
5104.0,5110.5,5101.25,5102.5,-1,MIN_1,2015-04-22 09:52:00
5102.5,5110.25,5102.0,5103.0,-1,MIN_1,2015-04-22 09:53:00
5103.0,5122.25,5098.5,5099.25,-1,MIN_1,2015-04-22 09:54:00
5099.25,5099.5,5095.0,5096.0,-1,MIN_1,2015-04-22 09:55:00
5096.0,5097.5,5063.5,5091.5,-1,MIN_1,2015-04-22 09:56:00
5091.5,5097.0,5091.0,5097.0,-1,MIN_1,2015-04-22 09:57:00
5097.0,5101.25,5096.25,5099.25,-1,MIN_1,2015-04-22 09:58:00
5099.25,5101.25,5098.0,5099.5,-1,MIN_1,2015-04-22 09:59:00
5099.5,5099.5,5092.5,5094.0,-1,MIN_1,2015-04-22 10:00:00
5094.0,5094.5,5087.25,5087.5,-1,MIN_1,2015-04-22 10:01:00
5087.5,5088.25,5083.0,5088.25,-1,MIN_1,2015-04-22 10:02:00
5088.25,5089.5,5084.25,5085.0,-1,MIN_1,2015-04-22 10:03:00
5085.0,5085.0,5074.5,5075.0,-1,MIN_1,2015-04-22 10:04:00
5075.0,5080.25,5073.5,5079.5,-1,MIN_1,2015-04-22 10:05:00
5079.5,5083.0,5077.5,5079.0,-1,MIN_1,2015-04-22 10:06:00
5079.0,5080.0,5070.5,5071.0,-1,MIN_1,2015-04-22 10:07:00
5071.0,5073.0,5066.25,5072.25,-1,MIN_1,2015-04-22 10:08:00
5072.25,5077.5,5072.25,5077.25,-1,MIN_1,2015-04-22 10:09:00
5077.25,5080.25,5073.5,5078.25,-1,MIN_1,2015-04-22 10:10:00
5078.25,5078.25,5070.25,5075.0,-1,MIN_1,2015-04-22 10:11:00
5075.0,5077.0,5073.75,5077.0,-1,MIN_1,2015-04-22 10:12:00
5077.0,5078.5,5074.0,5078.25,-1,MIN_1,2015-04-22 10:13:00
5078.25,5080.5,5077.0,5078.5,-1,MIN_1,2015-04-22 10:14:00
5078.5,5078.5,5076.0,5076.5,-1,MIN_1,2015-04-22 10:15:00
5076.5,5077.5,5072.75,5074.25,-1,MIN_1,2015-04-22 10:16:00
5074.25,5080.5,5074.0,5080.5,-1,MIN_1,2015-04-22 10:17:00
5080.5,5080.5,5076.0,5076.75,-1,MIN_1,2015-04-22 10:18:00
5076.75,5082.0,5076.75,5081.75,-1,MIN_1,2015-04-22 10:19:00
5081.75,5082.0,5078.5,5081.0,-1,MIN_1,2015-04-22 10:20:00
5081.0,5083.75,5080.5,5083.5,-1,MIN_1,2015-04-22 10:21:00
5083.5,5086.5,5082.75,5085.25,-1,MIN_1,2015-04-22 10:22:00
5085.25,5085.5,5083.5,5084.75,-1,MIN_1,2015-04-22 10:23:00
5084.75,5085.0,5081.5,5083.75,-1,MIN_1,2015-04-22 10:24:00
5083.75,5087.0,5082.0,5086.5,-1,MIN_1,2015-04-22 10:25:00
5086.5,5087.5,5085.5,5087.0,-1,MIN_1,2015-04-22 10:26:00
5087.0,5087.5,5083.5,5084.0,-1,MIN_1,2015-04-22 10:27:00
5084.0,5085.0,5082.5,5085.0,-1,MIN_1,2015-04-22 10:28:00
5085.0,5090.0,5085.0,5087.75,-1,MIN_1,2015-04-22 10:29:00
5087.75,5088.0,5085.0,5085.0,-1,MIN_1,2015-04-22 10:30:00
5085.0,5087.0,5084.0,5086.5,-1,MIN_1,2015-04-22 10:31:00
5086.5,5087.0,5082.75,5083.5,-1,MIN_1,2015-04-22 10:32:00
5083.5,5086.0,5082.5,5083.25,-1,MIN_1,2015-04-22 10:33:00
5083.25,5085.0,5082.5,5083.75,-1,MIN_1,2015-04-22 10:34:00
5083.75,5087.5,5083.5,5087.0,-1,MIN_1,2015-04-22 10:35:00
5087.0,5087.0,5084.25,5084.5,-1,MIN_1,2015-04-22 10:36:00
5084.5,5088.5,5084.0,5088.0,-1,MIN_1,2015-04-22 10:37:00
5088.0,5088.5,5084.5,5085.25,-1,MIN_1,2015-04-22 10:38:00
5085.25,5087.0,5083.5,5086.75,-1,MIN_1,2015-04-22 10:39:00
5086.75,5087.0,5082.75,5083.0,-1,MIN_1,2015-04-22 10:40:00
5083.0,5083.0,5079.0,5079.25,-1,MIN_1,2015-04-22 10:41:00
5079.25,5080.5,5076.5,5079.5,-1,MIN_1,2015-04-22 10:42:00
5079.5,5079.5,5076.0,5078.0,-1,MIN_1,2015-04-22 10:43:00
5078.0,5081.5,5077.5,5080.25,-1,MIN_1,2015-04-22 10:44:00
5080.25,5081.0,5078.5,5079.0,-1,MIN_1,2015-04-22 10:45:00
5079.0,5081.25,5077.0,5081.25,-1,MIN_1,2015-04-22 10:46:00
5081.25,5083.5,5080.5,5081.25,-1,MIN_1,2015-04-22 10:47:00
5081.25,5083.75,5081.25,5083.75,-1,MIN_1,2015-04-22 10:48:00
5083.75,5083.75,5082.0,5082.0,-1,MIN_1,2015-04-22 10:49:00
5082.0,5083.0,5079.0,5080.75,-1,MIN_1,2015-04-22 10:50:00
5080.75,5082.0,5079.75,5081.0,-1,MIN_1,2015-04-22 10:51:00
5081.0,5081.0,5078.5,5079.0,-1,MIN_1,2015-04-22 10:52:00
5079.0,5080.0,5078.5,5080.0,-1,MIN_1,2015-04-22 10:53:00
5080.0,5080.0,5076.5,5076.75,-1,MIN_1,2015-04-22 10:54:00
5076.75,5077.5,5068.25,5071.25,-1,MIN_1,2015-04-22 10:55:00
5071.25,5074.0,5070.5,5072.0,-1,MIN_1,2015-04-22 10:56:00
5072.0,5072.0,5064.5,5066.5,-1,MIN_1,2015-04-22 10:57:00
5066.5,5067.5,5064.0,5066.0,-1,MIN_1,2015-04-22 10:58:00
5066.0,5069.5,5063.5,5067.75,-1,MIN_1,2015-04-22 10:59:00
5067.75,5068.25,5054.0,5055.5,-1,MIN_1,2015-04-22 11:00:00
5055.5,5061.25,5053.0,5060.0,-1,MIN_1,2015-04-22 11:01:00
5060.0,5061.0,5057.25,5060.0,-1,MIN_1,2015-04-22 11:02:00
5060.0,5064.25,5058.0,5064.25,-1,MIN_1,2015-04-22 11:03:00
5064.25,5064.75,5059.5,5060.0,-1,MIN_1,2015-04-22 11:04:00
5060.0,5060.0,5057.5,5058.0,-1,MIN_1,2015-04-22 11:05:00
5058.0,5060.25,5055.75,5059.5,-1,MIN_1,2015-04-22 11:06:00
5059.5,5061.75,5057.75,5059.25,-1,MIN_1,2015-04-22 11:07:00
5059.25,5063.0,5058.0,5062.75,-1,MIN_1,2015-04-22 11:08:00
5062.75,5064.5,5061.0,5061.0,-1,MIN_1,2015-04-22 11:09:00
5061.0,5062.0,5059.75,5061.75,-1,MIN_1,2015-04-22 11:10:00
5061.75,5063.0,5061.5,5062.0,-1,MIN_1,2015-04-22 11:11:00
5062.0,5064.25,5060.5,5063.5,-1,MIN_1,2015-04-22 11:12:00
5063.5,5063.5,5061.0,5062.0,-1,MIN_1,2015-04-22 11:13:00
5062.0,5062.5,5060.5,5061.75,-1,MIN_1,2015-04-22 11:14:00
5061.75,5062.0,5057.5,5059.75,-1,MIN_1,2015-04-22 11:15:00
5059.75,5063.5,5059.5,5062.75,-1,MIN_1,2015-04-22 11:16:00
5062.75,5063.75,5062.0,5062.0,-1,MIN_1,2015-04-22 11:17:00
5062.0,5065.5,5061.5,5065.0,-1,MIN_1,2015-04-22 11:18:00
5065.0,5066.5,5063.0,5065.5,-1,MIN_1,2015-04-22 11:19:00
5065.5,5066.5,5064.5,5065.5,-1,MIN_1,2015-04-22 11:20:00
5065.5,5068.5,5065.5,5068.0,-1,MIN_1,2015-04-22 11:21:00
5068.0,5068.0,5063.75,5065.0,-1,MIN_1,2015-04-22 11:22:00
5065.0,5065.0,5062.5,5063.5,-1,MIN_1,2015-04-22 11:23:00
5063.5,5065.0,5060.25,5065.0,-1,MIN_1,2015-04-22 11:24:00
5065.0,5065.0,5062.5,5063.75,-1,MIN_1,2015-04-22 11:25:00
5063.75,5065.0,5061.0,5061.75,-1,MIN_1,2015-04-22 11:26:00
5061.75,5065.5,5061.5,5065.25,-1,MIN_1,2015-04-22 11:27:00
5065.25,5066.5,5064.0,5064.0,-1,MIN_1,2015-04-22 11:28:00
5064.0,5065.5,5063.0,5065.0,-1,MIN_1,2015-04-22 11:29:00
5065.0,5068.0,5063.5,5066.0,-1,MIN_1,2015-04-22 11:30:00
5066.0,5105.0,5066.0,5069.0,-1,MIN_1,2015-04-22 11:31:00
5069.0,5071.25,5066.75,5071.0,-1,MIN_1,2015-04-22 11:32:00
5071.0,5071.5,5069.0,5070.5,-1,MIN_1,2015-04-22 11:33:00
5070.5,5071.5,5069.5,5070.0,-1,MIN_1,2015-04-22 11:34:00
5070.0,5072.0,5069.0,5072.0,-1,MIN_1,2015-04-22 11:35:00
5072.0,5072.75,5071.25,5071.75,-1,MIN_1,2015-04-22 11:36:00
5071.75,5076.0,5071.5,5076.0,-1,MIN_1,2015-04-22 11:37:00
5076.0,5077.5,5075.0,5076.5,-1,MIN_1,2015-04-22 11:38:00
5076.5,5076.5,5073.5,5073.75,-1,MIN_1,2015-04-22 11:39:00
5073.75,5075.5,5073.5,5075.25,-1,MIN_1,2015-04-22 11:40:00
5075.25,5077.0,5073.75,5074.25,-1,MIN_1,2015-04-22 11:41:00
5074.25,5074.5,5071.0,5071.5,-1,MIN_1,2015-04-22 11:42:00
5071.5,5072.0,5071.0,5071.75,-1,MIN_1,2015-04-22 11:43:00
5071.75,5072.0,5070.0,5072.0,-1,MIN_1,2015-04-22 11:44:00
5072.0,5073.0,5072.0,5072.5,-1,MIN_1,2015-04-22 11:45:00
5072.5,5074.0,5072.5,5073.75,-1,MIN_1,2015-04-22 11:46:00
5073.75,5080.5,5072.5,5073.75,-1,MIN_1,2015-04-22 11:47:00
5073.75,5081.5,5073.75,5076.5,-1,MIN_1,2015-04-22 11:48:00
5076.5,5081.25,5075.0,5077.0,-1,MIN_1,2015-04-22 11:49:00
5077.0,5077.75,5076.5,5077.0,-1,MIN_1,2015-04-22 11:50:00
5077.0,5079.0,5077.0,5077.5,-1,MIN_1,2015-04-22 11:51:00
5077.5,5078.5,5076.0,5077.0,-1,MIN_1,2015-04-22 11:52:00
5077.0,5077.25,5076.0,5077.0,-1,MIN_1,2015-04-22 11:53:00
5077.0,5079.0,5077.0,5078.0,-1,MIN_1,2015-04-22 11:54:00
5078.0,5078.5,5071.5,5072.0,-1,MIN_1,2015-04-22 11:55:00
5072.0,5074.0,5071.0,5071.75,-1,MIN_1,2015-04-22 11:56:00
5071.75,5072.5,5071.5,5071.75,-1,MIN_1,2015-04-22 11:57:00
5071.75,5072.0,5069.5,5070.0,-1,MIN_1,2015-04-22 11:58:00
5070.0,5071.0,5067.5,5067.5,-1,MIN_1,2015-04-22 11:59:00
5067.5,5067.5,5064.5,5064.75,-1,MIN_1,2015-04-22 12:00:00
5064.75,5070.5,5062.75,5063.0,-1,MIN_1,2015-04-22 12:01:00
5063.0,5070.0,5054.25,5058.25,-1,MIN_1,2015-04-22 12:02:00
5058.25,5065.75,5058.0,5062.5,-1,MIN_1,2015-04-22 12:03:00
5062.5,5063.0,5060.0,5062.0,-1,MIN_1,2015-04-22 12:04:00
5062.0,5062.25,5059.5,5059.5,-1,MIN_1,2015-04-22 12:05:00
5059.5,5060.5,5055.5,5055.5,-1,MIN_1,2015-04-22 12:06:00
5055.5,5056.5,5052.5,5054.5,-1,MIN_1,2015-04-22 12:07:00
5054.5,5056.0,5054.0,5054.25,-1,MIN_1,2015-04-22 12:08:00
5054.25,5059.0,5053.5,5059.0,-1,MIN_1,2015-04-22 12:09:00
5059.0,5060.5,5058.5,5060.25,-1,MIN_1,2015-04-22 12:10:00
5060.25,5060.75,5058.5,5059.5,-1,MIN_1,2015-04-22 12:11:00
5059.5,5059.5,5056.5,5057.0,-1,MIN_1,2015-04-22 12:12:00
5057.0,5057.5,5054.5,5056.0,-1,MIN_1,2015-04-22 12:13:00
5056.0,5056.0,5051.5,5055.25,-1,MIN_1,2015-04-22 12:14:00
5055.25,5056.75,5054.0,5055.5,-1,MIN_1,2015-04-22 12:15:00
5055.5,5055.5,5050.25,5052.5,-1,MIN_1,2015-04-22 12:16:00
5052.5,5056.5,5052.0,5056.0,-1,MIN_1,2015-04-22 12:17:00
5056.0,5059.5,5053.75,5058.5,-1,MIN_1,2015-04-22 12:18:00
5058.5,5065.0,5058.0,5060.5,-1,MIN_1,2015-04-22 12:19:00
5060.5,5061.5,5059.5,5061.5,-1,MIN_1,2015-04-22 12:20:00
5061.5,5062.5,5060.75,5061.5,-1,MIN_1,2015-04-22 12:21:00
5061.5,5066.5,5061.5,5065.5,-1,MIN_1,2015-04-22 12:22:00
5065.5,5066.5,5064.0,5066.25,-1,MIN_1,2015-04-22 12:23:00
5066.25,5067.0,5064.0,5065.25,-1,MIN_1,2015-04-22 12:24:00
5065.25,5066.5,5063.25,5066.0,-1,MIN_1,2015-04-22 12:25:00
5066.0,5068.25,5066.0,5068.25,-1,MIN_1,2015-04-22 12:26:00
5068.25,5069.0,5065.5,5066.0,-1,MIN_1,2015-04-22 12:27:00
5066.0,5067.5,5064.75,5067.5,-1,MIN_1,2015-04-22 12:28:00
5067.5,5067.5,5064.0,5064.0,-1,MIN_1,2015-04-22 12:29:00
5064.0,5065.0,5060.75,5060.75,-1,MIN_1,2015-04-22 12:30:00
5060.75,5061.5,5058.75,5061.0,-1,MIN_1,2015-04-22 12:31:00
5061.0,5061.25,5057.75,5058.0,-1,MIN_1,2015-04-22 12:32:00
5058.0,5061.0,5057.5,5060.75,-1,MIN_1,2015-04-22 12:33:00
5060.75,5064.5,5060.75,5063.75,-1,MIN_1,2015-04-22 12:34:00
5063.75,5064.0,5062.5,5063.0,-1,MIN_1,2015-04-22 12:35:00
5063.0,5064.0,5062.25,5062.5,-1,MIN_1,2015-04-22 12:36:00
5062.5,5064.5,5062.5,5064.5,-1,MIN_1,2015-04-22 12:37:00
5064.5,5064.5,5060.5,5061.0,-1,MIN_1,2015-04-22 12:38:00
5061.0,5062.0,5060.0,5061.5,-1,MIN_1,2015-04-22 12:39:00
5061.5,5062.5,5057.5,5058.0,-1,MIN_1,2015-04-22 12:40:00
5058.0,5060.5,5057.5,5060.0,-1,MIN_1,2015-04-22 12:41:00
5060.0,5061.0,5059.0,5059.5,-1,MIN_1,2015-04-22 12:42:00
5059.5,5060.5,5058.5,5060.5,-1,MIN_1,2015-04-22 12:43:00
5060.5,5061.5,5060.5,5061.25,-1,MIN_1,2015-04-22 12:44:00
5061.25,5063.5,5061.0,5062.25,-1,MIN_1,2015-04-22 12:45:00
5062.25,5063.75,5061.5,5063.5,-1,MIN_1,2015-04-22 12:46:00
5063.5,5064.5,5063.0,5063.5,-1,MIN_1,2015-04-22 12:47:00
5063.5,5064.25,5063.0,5063.5,-1,MIN_1,2015-04-22 12:48:00
5063.5,5066.25,5063.0,5066.25,-1,MIN_1,2015-04-22 12:49:00
5066.25,5068.0,5064.0,5064.0,-1,MIN_1,2015-04-22 12:50:00
5064.0,5064.5,5062.25,5062.25,-1,MIN_1,2015-04-22 12:51:00
5062.25,5063.0,5061.5,5063.0,-1,MIN_1,2015-04-22 12:52:00
5063.0,5064.0,5062.5,5063.5,-1,MIN_1,2015-04-22 12:53:00
5063.5,5065.0,5062.5,5063.75,-1,MIN_1,2015-04-22 12:54:00
5063.75,5064.0,5061.0,5062.75,-1,MIN_1,2015-04-22 12:55:00
5062.75,5065.75,5062.5,5065.5,-1,MIN_1,2015-04-22 12:56:00
5065.5,5067.5,5065.0,5066.75,-1,MIN_1,2015-04-22 12:57:00
5066.75,5067.5,5065.5,5067.5,-1,MIN_1,2015-04-22 12:58:00
5067.5,5068.0,5064.5,5067.25,-1,MIN_1,2015-04-22 12:59:00
5067.25,5067.5,5066.0,5067.25,-1,MIN_1,2015-04-22 13:00:00
5067.25,5068.0,5065.0,5067.5,-1,MIN_1,2015-04-22 13:01:00
5067.5,5070.5,5067.5,5070.0,-1,MIN_1,2015-04-22 13:02:00
5070.0,5071.0,5069.5,5071.0,-1,MIN_1,2015-04-22 13:03:00
5071.0,5075.0,5070.5,5074.5,-1,MIN_1,2015-04-22 13:04:00
5074.5,5079.0,5074.0,5078.75,-1,MIN_1,2015-04-22 13:05:00
5078.75,5079.0,5075.0,5075.0,-1,MIN_1,2015-04-22 13:06:00
5075.0,5077.25,5074.5,5075.5,-1,MIN_1,2015-04-22 13:07:00
5075.5,5076.5,5075.0,5076.0,-1,MIN_1,2015-04-22 13:08:00
5076.0,5078.5,5076.0,5078.0,-1,MIN_1,2015-04-22 13:09:00
5078.0,5079.5,5077.5,5079.5,-1,MIN_1,2015-04-22 13:10:00
5079.5,5081.0,5079.0,5079.25,-1,MIN_1,2015-04-22 13:11:00
5079.25,5080.75,5078.0,5078.25,-1,MIN_1,2015-04-22 13:12:00
5078.25,5079.5,5077.0,5078.0,-1,MIN_1,2015-04-22 13:13:00
5078.0,5079.0,5078.0,5078.5,-1,MIN_1,2015-04-22 13:14:00
5078.5,5081.5,5078.25,5080.5,-1,MIN_1,2015-04-22 13:15:00
5080.5,5082.0,5080.0,5081.0,-1,MIN_1,2015-04-22 13:16:00
5081.0,5082.5,5078.5,5079.0,-1,MIN_1,2015-04-22 13:17:00
5079.0,5080.25,5078.0,5079.0,-1,MIN_1,2015-04-22 13:18:00
5079.0,5080.5,5079.0,5079.75,-1,MIN_1,2015-04-22 13:19:00
5079.75,5081.0,5079.5,5079.5,-1,MIN_1,2015-04-22 13:20:00
5079.5,5079.5,5078.0,5078.5,-1,MIN_1,2015-04-22 13:21:00
5078.5,5080.0,5078.0,5078.25,-1,MIN_1,2015-04-22 13:22:00
5078.25,5080.0,5078.0,5079.25,-1,MIN_1,2015-04-22 13:23:00
5079.25,5079.5,5077.0,5079.5,-1,MIN_1,2015-04-22 13:24:00
5079.5,5080.5,5078.5,5080.0,-1,MIN_1,2015-04-22 13:25:00
5080.0,5080.5,5079.5,5080.0,-1,MIN_1,2015-04-22 13:26:00
5080.0,5081.25,5079.5,5081.25,-1,MIN_1,2015-04-22 13:27:00
5081.25,5082.5,5080.5,5082.25,-1,MIN_1,2015-04-22 13:28:00
5082.25,5083.5,5078.5,5080.5,-1,MIN_1,2015-04-22 13:29:00
5080.5,5083.0,5080.5,5082.0,-1,MIN_1,2015-04-22 13:30:00
5082.0,5082.5,5080.5,5080.5,-1,MIN_1,2015-04-22 13:31:00
5080.5,5081.5,5078.5,5078.75,-1,MIN_1,2015-04-22 13:32:00
5078.75,5079.75,5077.0,5079.5,-1,MIN_1,2015-04-22 13:33:00
5079.5,5079.75,5077.0,5077.25,-1,MIN_1,2015-04-22 13:34:00
5077.25,5078.5,5075.5,5076.5,-1,MIN_1,2015-04-22 13:35:00
5076.5,5078.0,5075.5,5078.0,-1,MIN_1,2015-04-22 13:36:00
5078.0,5079.0,5077.0,5077.5,-1,MIN_1,2015-04-22 13:37:00
5077.5,5078.0,5076.0,5077.75,-1,MIN_1,2015-04-22 13:38:00
5077.75,5079.0,5077.5,5078.0,-1,MIN_1,2015-04-22 13:39:00
5078.0,5078.25,5077.0,5077.25,-1,MIN_1,2015-04-22 13:40:00
5077.25,5079.0,5076.0,5078.5,-1,MIN_1,2015-04-22 13:41:00
5078.5,5082.0,5078.5,5081.0,-1,MIN_1,2015-04-22 13:42:00
5081.0,5082.0,5080.5,5081.25,-1,MIN_1,2015-04-22 13:43:00
5081.25,5083.75,5081.0,5083.5,-1,MIN_1,2015-04-22 13:44:00
5083.5,5084.5,5083.0,5083.25,-1,MIN_1,2015-04-22 13:45:00
5083.25,5085.0,5083.0,5084.25,-1,MIN_1,2015-04-22 13:46:00
5084.25,5085.5,5084.0,5084.75,-1,MIN_1,2015-04-22 13:47:00
5084.75,5085.75,5083.25,5083.75,-1,MIN_1,2015-04-22 13:48:00
5083.75,5085.5,5083.0,5084.5,-1,MIN_1,2015-04-22 13:49:00
5084.5,5086.0,5083.5,5083.75,-1,MIN_1,2015-04-22 13:50:00
5083.75,5084.5,5083.0,5084.5,-1,MIN_1,2015-04-22 13:51:00
5084.5,5085.0,5084.5,5084.5,-1,MIN_1,2015-04-22 13:52:00
5084.5,5085.0,5084.5,5084.5,-1,MIN_1,2015-04-22 13:53:00
5084.5,5086.0,5084.0,5085.0,-1,MIN_1,2015-04-22 13:54:00
5085.0,5085.75,5084.5,5085.25,-1,MIN_1,2015-04-22 13:55:00
5085.25,5087.0,5085.0,5087.0,-1,MIN_1,2015-04-22 13:56:00
5087.0,5087.0,5086.0,5086.25,-1,MIN_1,2015-04-22 13:57:00
5086.25,5086.5,5084.5,5084.5,-1,MIN_1,2015-04-22 13:58:00
5084.5,5088.0,5083.5,5088.0,-1,MIN_1,2015-04-22 13:59:00
5088.0,5088.5,5087.0,5088.5,-1,MIN_1,2015-04-22 14:00:00
5088.5,5090.0,5088.5,5089.5,-1,MIN_1,2015-04-22 14:01:00
5089.5,5090.5,5089.5,5090.5,-1,MIN_1,2015-04-22 14:02:00
5090.5,5091.0,5090.0,5090.5,-1,MIN_1,2015-04-22 14:03:00
5090.5,5091.5,5090.0,5090.25,-1,MIN_1,2015-04-22 14:04:00
5090.25,5092.0,5090.0,5092.0,-1,MIN_1,2015-04-22 14:05:00
5092.0,5096.75,5084.75,5091.75,-1,MIN_1,2015-04-22 14:06:00
5091.75,5092.0,5090.5,5090.5,-1,MIN_1,2015-04-22 14:07:00
5090.5,5091.0,5089.5,5089.5,-1,MIN_1,2015-04-22 14:08:00
5089.5,5090.0,5084.25,5088.0,-1,MIN_1,2015-04-22 14:09:00
5088.0,5088.5,5085.5,5085.5,-1,MIN_1,2015-04-22 14:10:00
5085.5,5088.0,5085.0,5087.0,-1,MIN_1,2015-04-22 14:11:00
5087.0,5087.5,5085.5,5085.75,-1,MIN_1,2015-04-22 14:12:00
5085.75,5087.0,5084.5,5086.5,-1,MIN_1,2015-04-22 14:13:00
5086.5,5087.5,5086.0,5086.5,-1,MIN_1,2015-04-22 14:14:00
5086.5,5087.5,5086.0,5086.0,-1,MIN_1,2015-04-22 14:15:00
5086.0,5088.75,5086.0,5088.75,-1,MIN_1,2015-04-22 14:16:00
5088.75,5089.5,5088.0,5088.5,-1,MIN_1,2015-04-22 14:17:00
5088.5,5090.0,5088.5,5089.5,-1,MIN_1,2015-04-22 14:18:00
5089.5,5090.0,5089.5,5089.75,-1,MIN_1,2015-04-22 14:19:00
5089.75,5091.0,5089.5,5090.5,-1,MIN_1,2015-04-22 14:20:00
5090.5,5091.0,5089.0,5089.25,-1,MIN_1,2015-04-22 14:21:00
5089.25,5089.75,5088.5,5088.75,-1,MIN_1,2015-04-22 14:22:00
5088.75,5088.75,5086.5,5086.75,-1,MIN_1,2015-04-22 14:23:00
5086.75,5088.75,5086.5,5088.0,-1,MIN_1,2015-04-22 14:24:00
5088.0,5088.25,5084.5,5084.5,-1,MIN_1,2015-04-22 14:25:00
5084.5,5086.0,5084.0,5084.5,-1,MIN_1,2015-04-22 14:26:00
5084.5,5084.5,5083.5,5084.25,-1,MIN_1,2015-04-22 14:27:00
5084.25,5085.5,5084.0,5085.0,-1,MIN_1,2015-04-22 14:28:00
5085.0,5086.0,5084.75,5085.5,-1,MIN_1,2015-04-22 14:29:00
5085.5,5087.5,5085.5,5087.5,-1,MIN_1,2015-04-22 14:30:00
5087.5,5088.0,5087.0,5087.5,-1,MIN_1,2015-04-22 14:31:00
5087.5,5088.75,5087.25,5087.5,-1,MIN_1,2015-04-22 14:32:00
5087.5,5089.0,5087.5,5089.0,-1,MIN_1,2015-04-22 14:33:00
5089.0,5093.75,5089.0,5093.75,-1,MIN_1,2015-04-22 14:34:00
5093.75,5097.5,5093.75,5095.5,-1,MIN_1,2015-04-22 14:35:00
5095.5,5097.0,5094.5,5095.0,-1,MIN_1,2015-04-22 14:36:00
5095.0,5096.0,5093.5,5094.0,-1,MIN_1,2015-04-22 14:37:00
5094.0,5096.5,5094.0,5096.0,-1,MIN_1,2015-04-22 14:38:00
5096.0,5097.25,5095.5,5096.75,-1,MIN_1,2015-04-22 14:39:00
5096.75,5101.0,5096.75,5099.5,-1,MIN_1,2015-04-22 14:40:00
5099.5,5102.0,5099.5,5101.0,-1,MIN_1,2015-04-22 14:41:00
5101.0,5102.5,5100.5,5101.5,-1,MIN_1,2015-04-22 14:42:00
5101.5,5101.5,5100.5,5100.5,-1,MIN_1,2015-04-22 14:43:00
5100.5,5101.5,5100.5,5101.25,-1,MIN_1,2015-04-22 14:44:00
5101.25,5101.5,5101.0,5101.25,-1,MIN_1,2015-04-22 14:45:00
5101.25,5101.75,5099.5,5099.5,-1,MIN_1,2015-04-22 14:46:00
5099.5,5100.5,5099.0,5099.5,-1,MIN_1,2015-04-22 14:47:00
5099.5,5101.0,5099.5,5100.0,-1,MIN_1,2015-04-22 14:48:00
5100.0,5100.5,5098.5,5098.5,-1,MIN_1,2015-04-22 14:49:00
5098.5,5100.0,5098.0,5098.25,-1,MIN_1,2015-04-22 14:50:00
5098.25,5099.0,5097.5,5098.5,-1,MIN_1,2015-04-22 14:51:00
5098.5,5100.75,5098.0,5100.25,-1,MIN_1,2015-04-22 14:52:00
5100.25,5101.5,5100.25,5100.5,-1,MIN_1,2015-04-22 14:53:00
5100.5,5101.0,5100.0,5100.5,-1,MIN_1,2015-04-22 14:54:00
5100.5,5104.0,5100.5,5103.75,-1,MIN_1,2015-04-22 14:55:00
5103.75,5104.5,5103.0,5104.0,-1,MIN_1,2015-04-22 14:56:00
5104.0,5107.0,5104.0,5106.25,-1,MIN_1,2015-04-22 14:57:00
5106.25,5112.0,5106.25,5108.0,-1,MIN_1,2015-04-22 14:58:00
5108.0,5110.5,5108.0,5110.5,-1,MIN_1,2015-04-22 14:59:00
5110.5,5114.5,5110.0,5113.0,-1,MIN_1,2015-04-22 15:00:00
5113.0,5113.5,5111.0,5112.0,-1,MIN_1,2015-04-22 15:01:00
5112.0,5113.0,5111.5,5112.5,-1,MIN_1,2015-04-22 15:02:00
5112.5,5116.0,5111.5,5114.75,-1,MIN_1,2015-04-22 15:03:00
5114.75,5115.5,5113.0,5113.0,-1,MIN_1,2015-04-22 15:04:00
5113.0,5114.5,5112.5,5112.75,-1,MIN_1,2015-04-22 15:05:00
5112.75,5115.0,5112.5,5113.5,-1,MIN_1,2015-04-22 15:06:00
5113.5,5114.5,5113.0,5113.5,-1,MIN_1,2015-04-22 15:07:00
5113.5,5114.5,5112.5,5112.75,-1,MIN_1,2015-04-22 15:08:00
5112.75,5113.0,5112.0,5112.0,-1,MIN_1,2015-04-22 15:09:00
5112.0,5112.5,5111.5,5112.25,-1,MIN_1,2015-04-22 15:10:00
5112.25,5113.25,5112.0,5113.0,-1,MIN_1,2015-04-22 15:11:00
5113.0,5113.0,5112.0,5112.5,-1,MIN_1,2015-04-22 15:12:00
5112.5,5112.5,5111.5,5111.5,-1,MIN_1,2015-04-22 15:13:00
5111.5,5112.5,5111.25,5111.5,-1,MIN_1,2015-04-22 15:14:00
5111.5,5112.5,5111.5,5112.0,-1,MIN_1,2015-04-22 15:15:00
5112.0,5112.5,5111.0,5111.25,-1,MIN_1,2015-04-22 15:16:00
5111.25,5111.25,5109.5,5109.75,-1,MIN_1,2015-04-22 15:17:00
5109.75,5111.5,5109.5,5111.0,-1,MIN_1,2015-04-22 15:18:00
5111.0,5112.0,5110.75,5111.5,-1,MIN_1,2015-04-22 15:19:00
5111.5,5113.5,5111.5,5112.25,-1,MIN_1,2015-04-22 15:20:00
5112.25,5113.0,5111.5,5112.0,-1,MIN_1,2015-04-22 15:21:00
5112.0,5112.0,5110.5,5110.5,-1,MIN_1,2015-04-22 15:22:00
5110.5,5112.0,5110.25,5110.5,-1,MIN_1,2015-04-22 15:23:00
5110.5,5112.0,5110.5,5111.5,-1,MIN_1,2015-04-22 15:24:00
5111.5,5112.0,5101.0,5108.75,-1,MIN_1,2015-04-22 15:25:00
5108.75,5110.0,5108.5,5110.0,-1,MIN_1,2015-04-22 15:26:00
5110.0,5110.0,5108.0,5108.0,-1,MIN_1,2015-04-22 15:27:00
5108.0,5110.5,5108.0,5109.5,-1,MIN_1,2015-04-22 15:28:00
5109.5,5110.0,5108.0,5108.5,-1,MIN_1,2015-04-22 15:29:00
5108.5,5111.75,5108.0,5109.5,-1,MIN_1,2015-04-22 15:30:00
5109.5,5111.5,5108.0,5110.25,-1,MIN_1,2015-04-22 15:31:00
5110.25,5111.0,5107.0,5108.0,-1,MIN_1,2015-04-22 15:32:00
5108.0,5109.0,5106.0,5106.0,-1,MIN_1,2015-04-22 15:33:00
5106.0,5106.75,5101.0,5101.0,-1,MIN_1,2015-04-22 15:34:00
5101.0,5101.5,5099.5,5099.75,-1,MIN_1,2015-04-22 15:35:00
5099.75,5102.0,5099.0,5101.0,-1,MIN_1,2015-04-22 15:36:00
5101.0,5101.5,5098.75,5101.5,-1,MIN_1,2015-04-22 15:37:00
5101.5,5102.5,5100.5,5101.5,-1,MIN_1,2015-04-22 15:38:00
5101.5,5104.0,5101.0,5104.0,-1,MIN_1,2015-04-22 15:39:00
5104.0,5105.0,5102.5,5104.5,-1,MIN_1,2015-04-22 15:40:00
5104.5,5104.5,5098.5,5098.5,-1,MIN_1,2015-04-22 15:41:00
5098.5,5104.0,5098.5,5100.0,-1,MIN_1,2015-04-22 15:42:00
5100.0,5100.75,5096.25,5096.5,-1,MIN_1,2015-04-22 15:43:00
5096.5,5097.0,5094.5,5096.5,-1,MIN_1,2015-04-22 15:44:00
5096.5,5097.25,5092.75,5094.5,-1,MIN_1,2015-04-22 15:45:00
5094.5,5095.25,5089.5,5091.0,-1,MIN_1,2015-04-22 15:46:00
5091.0,5092.5,5090.5,5091.5,-1,MIN_1,2015-04-22 15:47:00
5091.5,5093.5,5090.5,5090.75,-1,MIN_1,2015-04-22 15:48:00
5090.75,5093.75,5090.75,5092.5,-1,MIN_1,2015-04-22 15:49:00
5092.5,5093.0,5083.0,5090.0,-1,MIN_1,2015-04-22 15:50:00
5090.0,5090.0,5086.0,5087.5,-1,MIN_1,2015-04-22 15:51:00
5087.5,5090.0,5087.0,5089.5,-1,MIN_1,2015-04-22 15:52:00
5089.5,5095.0,5088.5,5095.0,-1,MIN_1,2015-04-22 15:53:00
5095.0,5097.5,5091.75,5092.25,-1,MIN_1,2015-04-22 15:54:00
5092.25,5093.75,5091.0,5093.5,-1,MIN_1,2015-04-22 15:55:00
5093.5,5093.5,5091.5,5092.75,-1,MIN_1,2015-04-22 15:56:00
5092.75,5094.0,5092.5,5093.75,-1,MIN_1,2015-04-22 15:57:00
5093.75,5099.5,5093.75,5099.5,-1,MIN_1,2015-04-22 15:58:00
5099.5,5100.75,5099.0,5100.5,-1,MIN_1,2015-04-22 15:59:00
5100.5,5103.5,5097.5,5101.5,-1,MIN_1,2015-04-22 16:00:00
5101.5,5103.0,5099.5,5101.0,-1,MIN_1,2015-04-22 16:01:00
5101.0,5101.25,5093.0,5093.25,-1,MIN_1,2015-04-22 16:02:00
5093.25,5097.25,5092.5,5096.0,-1,MIN_1,2015-04-22 16:03:00
5096.0,5096.0,5090.5,5091.5,-1,MIN_1,2015-04-22 16:04:00
5091.5,5092.75,5090.0,5092.0,-1,MIN_1,2015-04-22 16:05:00
5092.0,5093.5,5088.5,5090.5,-1,MIN_1,2015-04-22 16:06:00
5090.5,5092.0,5088.5,5089.0,-1,MIN_1,2015-04-22 16:07:00
5089.0,5089.5,5071.25,5089.5,-1,MIN_1,2015-04-22 16:08:00
5089.5,5090.5,5087.5,5087.5,-1,MIN_1,2015-04-22 16:09:00
5087.5,5087.5,5082.75,5085.5,-1,MIN_1,2015-04-22 16:10:00
5085.5,5089.5,5082.0,5088.5,-1,MIN_1,2015-04-22 16:11:00
5088.5,5089.5,5086.5,5087.25,-1,MIN_1,2015-04-22 16:12:00
5087.25,5089.5,5084.75,5087.25,-1,MIN_1,2015-04-22 16:13:00
5087.25,5092.5,5086.0,5090.0,-1,MIN_1,2015-04-22 16:14:00
5090.0,5090.0,5082.0,5082.0,-1,MIN_1,2015-04-22 16:15:00
5082.0,5088.25,5080.5,5088.0,-1,MIN_1,2015-04-22 16:16:00
5088.0,5089.75,5087.0,5089.5,-1,MIN_1,2015-04-22 16:17:00
5089.5,5092.0,5088.5,5088.75,-1,MIN_1,2015-04-22 16:18:00
5088.75,5093.5,5088.0,5091.0,-1,MIN_1,2015-04-22 16:19:00
5091.0,5093.5,5090.5,5091.0,-1,MIN_1,2015-04-22 16:20:00
5091.0,5092.25,5090.0,5091.5,-1,MIN_1,2015-04-22 16:21:00
5091.5,5097.0,5091.0,5095.5,-1,MIN_1,2015-04-22 16:22:00
5095.5,5096.5,5094.0,5095.5,-1,MIN_1,2015-04-22 16:23:00
5095.5,5096.0,5093.0,5095.5,-1,MIN_1,2015-04-22 16:24:00
5095.5,5096.25,5093.5,5094.0,-1,MIN_1,2015-04-22 16:25:00
5094.0,5098.75,5094.0,5098.0,-1,MIN_1,2015-04-22 16:26:00
5098.0,5100.5,5097.5,5099.0,-1,MIN_1,2015-04-22 16:27:00
5099.0,5099.0,5095.5,5095.75,-1,MIN_1,2015-04-22 16:28:00
5095.75,5096.0,5093.0,5093.5,-1,MIN_1,2015-04-22 16:29:00
5093.5,5096.5,5093.5,5096.25,-1,MIN_1,2015-04-22 16:30:00
5096.25,5097.0,5093.75,5094.25,-1,MIN_1,2015-04-22 16:31:00
5094.25,5098.0,5094.25,5096.75,-1,MIN_1,2015-04-22 16:32:00
5096.75,5099.5,5096.0,5099.0,-1,MIN_1,2015-04-22 16:33:00
5099.0,5100.0,5096.5,5096.5,-1,MIN_1,2015-04-22 16:34:00
5096.5,5098.5,5095.0,5095.75,-1,MIN_1,2015-04-22 16:35:00
5095.75,5099.0,5095.0,5095.5,-1,MIN_1,2015-04-22 16:36:00
5095.5,5097.75,5094.0,5097.75,-1,MIN_1,2015-04-22 16:37:00
5097.75,5098.0,5095.25,5097.0,-1,MIN_1,2015-04-22 16:38:00
5097.0,5099.0,5096.5,5096.5,-1,MIN_1,2015-04-22 16:39:00
5096.5,5100.75,5096.5,5100.5,-1,MIN_1,2015-04-22 16:40:00
5100.5,5102.0,5100.0,5101.0,-1,MIN_1,2015-04-22 16:41:00
5101.0,5105.0,5101.0,5105.0,-1,MIN_1,2015-04-22 16:42:00
5105.0,5108.0,5104.75,5107.25,-1,MIN_1,2015-04-22 16:43:00
5107.25,5111.5,5107.25,5111.0,-1,MIN_1,2015-04-22 16:44:00
5111.0,5117.0,5108.0,5110.25,-1,MIN_1,2015-04-22 16:45:00
5110.25,5112.5,5110.0,5110.5,-1,MIN_1,2015-04-22 16:46:00
5110.5,5111.5,5110.5,5110.75,-1,MIN_1,2015-04-22 16:47:00
5110.75,5114.0,5110.5,5114.0,-1,MIN_1,2015-04-22 16:48:00
5114.0,5114.0,5111.0,5111.0,-1,MIN_1,2015-04-22 16:49:00
5111.0,5114.0,5110.0,5114.0,-1,MIN_1,2015-04-22 16:50:00
5114.0,5115.5,5110.0,5110.5,-1,MIN_1,2015-04-22 16:51:00
5110.5,5113.0,5110.5,5111.25,-1,MIN_1,2015-04-22 16:52:00
5111.25,5112.25,5110.5,5111.5,-1,MIN_1,2015-04-22 16:53:00
5111.5,5112.5,5111.25,5112.5,-1,MIN_1,2015-04-22 16:54:00
5112.5,5113.5,5111.75,5113.5,-1,MIN_1,2015-04-22 16:55:00
5113.5,5114.5,5107.5,5113.75,-1,MIN_1,2015-04-22 16:56:00
5113.75,5114.5,5111.5,5112.0,-1,MIN_1,2015-04-22 16:57:00
5112.0,5113.0,5111.5,5112.0,-1,MIN_1,2015-04-22 16:58:00
5112.0,5116.5,5112.0,5115.75,-1,MIN_1,2015-04-22 16:59:00
5115.75,5119.0,5115.5,5117.0,-1,MIN_1,2015-04-22 17:00:00
5117.0,5118.0,5116.0,5116.0,-1,MIN_1,2015-04-22 17:01:00
5116.0,5116.5,5115.5,5116.0,-1,MIN_1,2015-04-22 17:02:00
5116.0,5118.0,5115.5,5118.0,-1,MIN_1,2015-04-22 17:03:00
5118.0,5119.0,5118.0,5118.5,-1,MIN_1,2015-04-22 17:04:00
5118.5,5119.0,5118.0,5119.0,-1,MIN_1,2015-04-22 17:05:00
5119.0,5119.0,5115.5,5115.5,-1,MIN_1,2015-04-22 17:06:00
5115.5,5118.0,5115.5,5116.75,-1,MIN_1,2015-04-22 17:07:00
5116.75,5118.5,5115.5,5118.0,-1,MIN_1,2015-04-22 17:08:00
5118.0,5120.5,5118.0,5120.25,-1,MIN_1,2015-04-22 17:09:00
5120.25,5122.0,5120.0,5120.5,-1,MIN_1,2015-04-22 17:10:00
5120.5,5121.25,5117.5,5118.0,-1,MIN_1,2015-04-22 17:11:00
5118.0,5118.5,5112.5,5113.75,-1,MIN_1,2015-04-22 17:12:00
5113.75,5118.0,5113.0,5117.0,-1,MIN_1,2015-04-22 17:13:00
5117.0,5117.0,5111.5,5112.25,-1,MIN_1,2015-04-22 17:14:00
5112.25,5115.0,5112.0,5114.5,-1,MIN_1,2015-04-22 17:15:00
5114.5,5115.0,5111.5,5111.5,-1,MIN_1,2015-04-22 17:16:00
5111.5,5114.5,5111.0,5114.0,-1,MIN_1,2015-04-22 17:17:00
5114.0,5114.5,5109.5,5110.0,-1,MIN_1,2015-04-22 17:18:00
5110.0,5112.5,5109.5,5112.25,-1,MIN_1,2015-04-22 17:19:00
5112.25,5113.0,5111.0,5112.75,-1,MIN_1,2015-04-22 17:20:00
5112.75,5114.0,5110.5,5111.25,-1,MIN_1,2015-04-22 17:21:00
5111.25,5112.5,5109.5,5110.5,-1,MIN_1,2015-04-22 17:22:00
5110.5,5112.0,5109.5,5111.25,-1,MIN_1,2015-04-22 17:23:00
5111.25,5111.5,5109.5,5111.0,-1,MIN_1,2015-04-22 17:24:00
5111.0,5113.0,5110.0,5112.5,-1,MIN_1,2015-04-22 17:25:00
5112.5,5112.5,5110.5,5110.5,-1,MIN_1,2015-04-22 17:26:00
5110.5,5111.5,5109.5,5110.0,-1,MIN_1,2015-04-22 17:27:00
5110.0,5111.75,5110.0,5111.5,-1,MIN_1,2015-04-22 17:28:00
5111.5,5114.5,5111.5,5113.5,-1,MIN_1,2015-04-22 17:29:00
5113.5,5117.0,5113.0,5116.5,-1,MIN_1,2015-04-22 17:30:00
5116.5,5117.0,5113.25,5114.75,-1,MIN_1,2015-04-22 17:31:00
5114.75,5116.25,5114.0,5115.0,-1,MIN_1,2015-04-22 17:32:00
5115.0,5119.0,5113.0,5117.75,-1,MIN_1,2015-04-22 17:33:00
5117.75,5119.0,5114.25,5116.0,-1,MIN_1,2015-04-22 17:34:00
5116.0,5116.0,5111.5,5112.5,-1,MIN_1,2015-04-22 17:35:00
5112.5,5112.75,5108.5,5109.5,-1,MIN_1,2015-04-22 17:36:00
5109.5,5110.5,5109.0,5109.75,-1,MIN_1,2015-04-22 17:37:00
5109.75,5112.0,5109.75,5112.0,-1,MIN_1,2015-04-22 17:38:00
5112.0,5114.75,5111.75,5114.5,-1,MIN_1,2015-04-22 17:39:00
5114.5,5114.5,5113.0,5113.25,-1,MIN_1,2015-04-22 17:40:00
5113.25,5114.25,5112.0,5112.5,-1,MIN_1,2015-04-22 17:41:00
5112.5,5113.75,5112.5,5113.25,-1,MIN_1,2015-04-22 17:42:00
5113.25,5114.0,5113.0,5113.5,-1,MIN_1,2015-04-22 17:43:00
5113.5,5116.0,5113.5,5115.5,-1,MIN_1,2015-04-22 17:44:00
5115.5,5118.0,5115.5,5117.0,-1,MIN_1,2015-04-22 17:45:00
5117.0,5117.25,5115.75,5115.75,-1,MIN_1,2015-04-22 17:46:00
5115.75,5118.0,5115.5,5117.5,-1,MIN_1,2015-04-22 17:47:00
5117.5,5117.5,5115.75,5116.0,-1,MIN_1,2015-04-22 17:48:00
5116.0,5117.0,5115.5,5116.25,-1,MIN_1,2015-04-22 17:49:00
5116.25,5116.75,5115.5,5115.75,-1,MIN_1,2015-04-22 17:50:00
5115.75,5116.0,5114.25,5115.0,-1,MIN_1,2015-04-22 17:51:00
5115.0,5116.5,5114.5,5115.5,-1,MIN_1,2015-04-22 17:52:00
5115.5,5115.5,5114.75,5115.5,-1,MIN_1,2015-04-22 17:53:00
5115.5,5116.5,5115.0,5115.25,-1,MIN_1,2015-04-22 17:54:00
5115.25,5116.5,5115.25,5116.25,-1,MIN_1,2015-04-22 17:55:00
5116.25,5116.25,5115.25,5115.75,-1,MIN_1,2015-04-22 17:56:00
5115.75,5116.25,5115.5,5116.0,-1,MIN_1,2015-04-22 17:57:00
5116.0,5117.5,5116.0,5117.5,-1,MIN_1,2015-04-22 17:58:00
5117.5,5117.75,5116.0,5117.5,-1,MIN_1,2015-04-22 17:59:00
5117.5,5117.5,5116.25,5116.25,-1,MIN_1,2015-04-22 18:00:00
5116.25,5116.5,5114.25,5114.25,-1,MIN_1,2015-04-22 18:01:00
5114.25,5114.75,5114.25,5114.5,-1,MIN_1,2015-04-22 18:02:00
5114.5,5114.75,5113.75,5114.25,-1,MIN_1,2015-04-22 18:03:00
5114.25,5114.25,5111.75,5112.25,-1,MIN_1,2015-04-22 18:04:00
5112.25,5112.5,5111.5,5112.0,-1,MIN_1,2015-04-22 18:05:00
5112.0,5112.5,5112.0,5112.0,-1,MIN_1,2015-04-22 18:06:00
5112.0,5113.25,5112.0,5112.75,-1,MIN_1,2015-04-22 18:07:00
5112.75,5114.25,5112.75,5113.25,-1,MIN_1,2015-04-22 18:08:00
5113.25,5113.25,5112.75,5113.0,-1,MIN_1,2015-04-22 18:09:00
5113.0,5115.0,5113.0,5114.0,-1,MIN_1,2015-04-22 18:10:00
5114.0,5114.75,5113.5,5113.5,-1,MIN_1,2015-04-22 18:11:00
5113.5,5113.75,5113.0,5113.0,-1,MIN_1,2015-04-22 18:12:00
5113.0,5114.0,5112.75,5113.25,-1,MIN_1,2015-04-22 18:13:00
5113.25,5115.25,5113.0,5115.0,-1,MIN_1,2015-04-22 18:14:00
5115.0,5115.0,5114.25,5114.75,-1,MIN_1,2015-04-22 18:15:00
5114.75,5115.25,5114.5,5115.25,-1,MIN_1,2015-04-22 18:16:00
5115.25,5116.0,5115.0,5115.75,-1,MIN_1,2015-04-22 18:17:00
5115.75,5116.25,5115.5,5115.5,-1,MIN_1,2015-04-22 18:18:00
5115.5,5117.25,5115.5,5117.25,-1,MIN_1,2015-04-22 18:19:00
5117.25,5117.75,5116.0,5117.75,-1,MIN_1,2015-04-22 18:20:00
5117.75,5118.5,5117.5,5118.5,-1,MIN_1,2015-04-22 18:21:00
5118.5,5119.0,5118.25,5118.25,-1,MIN_1,2015-04-22 18:22:00
5118.25,5119.5,5118.0,5119.5,-1,MIN_1,2015-04-22 18:23:00
5119.5,5120.25,5119.25,5119.75,-1,MIN_1,2015-04-22 18:24:00
5119.75,5119.75,5117.75,5118.25,-1,MIN_1,2015-04-22 18:25:00
5118.25,5119.0,5117.5,5118.5,-1,MIN_1,2015-04-22 18:26:00
5118.5,5119.0,5117.0,5118.75,-1,MIN_1,2015-04-22 18:27:00
5118.75,5121.0,5118.75,5120.5,-1,MIN_1,2015-04-22 18:28:00
5120.5,5121.0,5119.75,5120.5,-1,MIN_1,2015-04-22 18:29:00
5120.5,5120.75,5119.25,5119.5,-1,MIN_1,2015-04-22 18:31:00
5119.5,5119.75,5118.75,5119.5,-1,MIN_1,2015-04-22 18:32:00
5119.5,5121.0,5119.5,5120.5,-1,MIN_1,2015-04-22 18:33:00
5120.5,5120.5,5119.0,5119.75,-1,MIN_1,2015-04-22 18:34:00
5119.75,5120.5,5119.25,5120.5,-1,MIN_1,2015-04-22 18:35:00
5120.5,5120.5,5119.25,5119.5,-1,MIN_1,2015-04-22 18:36:00
5119.5,5120.25,5119.25,5120.25,-1,MIN_1,2015-04-22 18:37:00
5120.25,5121.5,5120.0,5121.0,-1,MIN_1,2015-04-22 18:38:00
5121.0,5121.25,5120.25,5120.25,-1,MIN_1,2015-04-22 18:39:00
5120.25,5121.0,5120.25,5120.75,-1,MIN_1,2015-04-22 18:40:00
5120.75,5121.25,5120.5,5120.75,-1,MIN_1,2015-04-22 18:41:00
5120.75,5121.0,5120.5,5120.75,-1,MIN_1,2015-04-22 18:42:00
5120.75,5121.25,5120.5,5120.75,-1,MIN_1,2015-04-22 18:43:00
5120.75,5121.0,5120.75,5120.75,-1,MIN_1,2015-04-22 18:44:00
5120.75,5121.5,5120.5,5121.5,-1,MIN_1,2015-04-22 18:45:00
5121.5,5122.5,5121.5,5122.5,-1,MIN_1,2015-04-22 18:46:00
5122.5,5122.5,5121.25,5121.75,-1,MIN_1,2015-04-22 18:47:00
5121.75,5121.75,5120.5,5120.5,-1,MIN_1,2015-04-22 18:48:00
5120.5,5121.0,5120.5,5121.0,-1,MIN_1,2015-04-22 18:49:00
5121.0,5122.5,5121.0,5122.25,-1,MIN_1,2015-04-22 18:50:00
5122.25,5122.5,5121.25,5122.5,-1,MIN_1,2015-04-22 18:51:00
5122.5,5123.75,5122.5,5123.75,-1,MIN_1,2015-04-22 18:52:00
5123.75,5124.5,5123.0,5124.5,-1,MIN_1,2015-04-22 18:53:00
5124.5,5124.5,5124.0,5124.25,-1,MIN_1,2015-04-22 18:54:00
5124.25,5124.5,5123.5,5124.0,-1,MIN_1,2015-04-22 18:55:00
5124.0,5124.0,5122.5,5122.5,-1,MIN_1,2015-04-22 18:56:00
5122.5,5122.75,5121.25,5121.5,-1,MIN_1,2015-04-22 18:57:00
5121.5,5123.0,5121.5,5122.75,-1,MIN_1,2015-04-22 18:58:00
5122.75,5123.5,5122.25,5122.5,-1,MIN_1,2015-04-22 18:59:00
5122.5,5124.0,5121.5,5121.5,-1,MIN_1,2015-04-22 19:00:00
5121.5,5122.5,5121.25,5121.25,-1,MIN_1,2015-04-22 19:01:00
5121.25,5122.0,5121.0,5121.0,-1,MIN_1,2015-04-22 19:02:00
5121.0,5121.25,5120.5,5121.0,-1,MIN_1,2015-04-22 19:03:00
5121.0,5121.25,5120.0,5120.25,-1,MIN_1,2015-04-22 19:04:00
5120.25,5120.5,5119.0,5119.5,-1,MIN_1,2015-04-22 19:05:00
5119.5,5119.5,5118.5,5118.5,-1,MIN_1,2015-04-22 19:06:00
5118.5,5118.75,5117.5,5118.0,-1,MIN_1,2015-04-22 19:07:00
5118.0,5119.25,5117.5,5118.75,-1,MIN_1,2015-04-22 19:08:00
5118.75,5119.25,5118.75,5118.75,-1,MIN_1,2015-04-22 19:09:00
5118.75,5119.0,5118.0,5119.0,-1,MIN_1,2015-04-22 19:10:00
5119.0,5119.0,5118.25,5119.0,-1,MIN_1,2015-04-22 19:11:00
5119.0,5119.0,5118.25,5118.25,-1,MIN_1,2015-04-22 19:12:00
5118.25,5118.75,5117.5,5118.0,-1,MIN_1,2015-04-22 19:13:00
5118.0,5119.0,5118.0,5118.5,-1,MIN_1,2015-04-22 19:14:00
5118.5,5120.5,5118.5,5120.0,-1,MIN_1,2015-04-22 19:15:00
5120.0,5120.0,5119.0,5120.0,-1,MIN_1,2015-04-22 19:16:00
5120.0,5120.25,5119.75,5120.25,-1,MIN_1,2015-04-22 19:17:00
5120.25,5120.25,5119.25,5119.75,-1,MIN_1,2015-04-22 19:18:00
5119.75,5120.0,5118.75,5119.5,-1,MIN_1,2015-04-22 19:19:00
5119.5,5120.0,5118.75,5119.5,-1,MIN_1,2015-04-22 19:20:00
5119.5,5120.5,5119.0,5120.5,-1,MIN_1,2015-04-22 19:21:00
5120.5,5120.75,5120.0,5120.5,-1,MIN_1,2015-04-22 19:22:00
5120.5,5120.5,5119.0,5119.0,-1,MIN_1,2015-04-22 19:23:00
5119.0,5120.5,5119.0,5120.25,-1,MIN_1,2015-04-22 19:24:00
5120.25,5120.75,5120.0,5120.5,-1,MIN_1,2015-04-22 19:25:00
5120.5,5121.0,5120.5,5121.0,-1,MIN_1,2015-04-22 19:26:00
5121.0,5121.25,5120.5,5121.0,-1,MIN_1,2015-04-22 19:27:00
5121.0,5121.25,5120.75,5121.0,-1,MIN_1,2015-04-22 19:28:00
5121.0,5121.0,5119.75,5119.75,-1,MIN_1,2015-04-22 19:29:00
5119.75,5120.5,5119.25,5119.75,-1,MIN_1,2015-04-22 19:30:00
5119.75,5120.5,5119.75,5120.25,-1,MIN_1,2015-04-22 19:31:00
5120.25,5121.0,5120.0,5120.75,-1,MIN_1,2015-04-22 19:32:00
5120.75,5121.0,5120.75,5121.0,-1,MIN_1,2015-04-22 19:33:00
5121.0,5121.0,5120.25,5120.5,-1,MIN_1,2015-04-22 19:34:00
5120.5,5121.0,5120.5,5121.0,-1,MIN_1,2015-04-22 19:35:00
5121.0,5121.25,5120.75,5121.0,-1,MIN_1,2015-04-22 19:36:00
5121.0,5121.5,5120.75,5121.0,-1,MIN_1,2015-04-22 19:37:00
5121.0,5121.0,5120.75,5121.0,-1,MIN_1,2015-04-22 19:38:00
5121.0,5122.0,5121.0,5121.0,-1,MIN_1,2015-04-22 19:39:00
5121.0,5121.5,5120.5,5121.0,-1,MIN_1,2015-04-22 19:40:00
5121.0,5123.25,5121.0,5123.25,-1,MIN_1,2015-04-22 19:41:00
5123.25,5123.25,5122.5,5122.75,-1,MIN_1,2015-04-22 19:42:00
5122.75,5125.25,5122.75,5124.0,-1,MIN_1,2015-04-22 19:43:00
5124.0,5125.75,5124.0,5125.75,-1,MIN_1,2015-04-22 19:44:00
5125.75,5125.75,5124.75,5125.75,-1,MIN_1,2015-04-22 19:45:00
5125.75,5127.25,5125.75,5126.75,-1,MIN_1,2015-04-22 19:46:00
5126.75,5126.75,5126.25,5126.75,-1,MIN_1,2015-04-22 19:47:00
5126.75,5127.0,5126.75,5127.0,-1,MIN_1,2015-04-22 19:48:00
5127.0,5128.25,5126.75,5127.5,-1,MIN_1,2015-04-22 19:49:00
5127.5,5128.25,5126.75,5127.0,-1,MIN_1,2015-04-22 19:50:00
5127.0,5127.25,5126.75,5127.0,-1,MIN_1,2015-04-22 19:51:00
5127.0,5127.0,5125.75,5126.25,-1,MIN_1,2015-04-22 19:52:00
5126.25,5126.25,5126.0,5126.0,-1,MIN_1,2015-04-22 19:53:00
5126.0,5126.5,5125.75,5126.25,-1,MIN_1,2015-04-22 19:54:00
5126.25,5126.25,5125.75,5126.0,-1,MIN_1,2015-04-22 19:55:00
5126.0,5126.25,5125.75,5125.75,-1,MIN_1,2015-04-22 19:56:00
5125.75,5126.0,5125.25,5125.5,-1,MIN_1,2015-04-22 19:57:00
5125.5,5125.75,5125.25,5125.25,-1,MIN_1,2015-04-22 19:58:00
5125.25,5125.25,5124.75,5125.25,-1,MIN_1,2015-04-22 19:59:00
5125.25,5125.25,5124.25,5124.75,-1,MIN_1,2015-04-22 20:00:00
5124.75,5125.25,5123.75,5123.75,-1,MIN_1,2015-04-22 20:01:00
5123.75,5124.25,5123.75,5124.25,-1,MIN_1,2015-04-22 20:02:00
5124.25,5124.75,5123.75,5124.75,-1,MIN_1,2015-04-22 20:03:00
5124.75,5125.0,5124.25,5124.75,-1,MIN_1,2015-04-22 20:04:00
5124.75,5125.75,5124.75,5125.25,-1,MIN_1,2015-04-22 20:05:00
5125.25,5127.0,5125.25,5126.75,-1,MIN_1,2015-04-22 20:06:00
5126.75,5127.25,5126.25,5126.5,-1,MIN_1,2015-04-22 20:07:00
5126.5,5127.25,5126.25,5126.75,-1,MIN_1,2015-04-22 20:08:00
5126.75,5127.75,5126.75,5127.25,-1,MIN_1,2015-04-22 20:09:00
5127.25,5127.5,5126.25,5127.5,-1,MIN_1,2015-04-22 20:10:00
5127.5,5127.75,5127.0,5127.0,-1,MIN_1,2015-04-22 20:11:00
5127.0,5127.25,5126.25,5126.5,-1,MIN_1,2015-04-22 20:12:00
5126.5,5126.5,5125.75,5125.75,-1,MIN_1,2015-04-22 20:13:00
5125.75,5125.75,5125.25,5125.25,-1,MIN_1,2015-04-22 20:14:00
5125.25,5126.5,5125.25,5126.0,-1,MIN_1,2015-04-22 20:15:00
5126.0,5126.75,5125.5,5126.5,-1,MIN_1,2015-04-22 20:16:00
5126.5,5126.75,5126.25,5126.75,-1,MIN_1,2015-04-22 20:17:00
5126.75,5127.75,5126.75,5126.75,-1,MIN_1,2015-04-22 20:18:00
5126.75,5127.0,5125.75,5126.25,-1,MIN_1,2015-04-22 20:19:00
5126.25,5127.25,5126.0,5127.0,-1,MIN_1,2015-04-22 20:20:00
5127.0,5127.25,5127.0,5127.25,-1,MIN_1,2015-04-22 20:21:00
5127.25,5128.25,5127.25,5127.75,-1,MIN_1,2015-04-22 20:22:00
5127.75,5127.75,5127.25,5127.25,-1,MIN_1,2015-04-22 20:23:00
5127.25,5127.75,5127.25,5127.75,-1,MIN_1,2015-04-22 20:24:00
5127.75,5128.0,5127.25,5128.0,-1,MIN_1,2015-04-22 20:25:00
5128.0,5128.0,5127.25,5127.25,-1,MIN_1,2015-04-22 20:26:00
5127.25,5127.75,5127.25,5127.75,-1,MIN_1,2015-04-22 20:27:00
5127.75,5127.75,5126.25,5126.25,-1,MIN_1,2015-04-22 20:28:00
5126.25,5126.75,5126.25,5126.5,-1,MIN_1,2015-04-22 20:29:00
5126.5,5126.75,5126.25,5126.25,-1,MIN_1,2015-04-22 20:30:00
5126.25,5126.75,5126.25,5126.25,-1,MIN_1,2015-04-22 20:31:00
5126.25,5127.0,5126.25,5126.5,-1,MIN_1,2015-04-22 20:32:00
5126.5,5126.5,5126.25,5126.25,-1,MIN_1,2015-04-22 20:33:00
5126.25,5127.5,5126.25,5127.25,-1,MIN_1,2015-04-22 20:34:00
5127.25,5127.5,5126.5,5127.25,-1,MIN_1,2015-04-22 20:35:00
5127.25,5127.25,5126.75,5127.0,-1,MIN_1,2015-04-22 20:36:00
5127.0,5127.25,5126.5,5126.5,-1,MIN_1,2015-04-22 20:37:00
5126.5,5127.0,5126.25,5126.25,-1,MIN_1,2015-04-22 20:38:00
5126.25,5127.0,5126.0,5126.5,-1,MIN_1,2015-04-22 20:39:00
5126.5,5126.75,5126.25,5126.25,-1,MIN_1,2015-04-22 20:40:00
5126.25,5126.5,5126.0,5126.0,-1,MIN_1,2015-04-22 20:41:00
5126.0,5126.25,5125.75,5126.0,-1,MIN_1,2015-04-22 20:42:00
5126.0,5126.5,5125.75,5125.75,-1,MIN_1,2015-04-22 20:43:00
5125.75,5126.0,5125.75,5126.0,-1,MIN_1,2015-04-22 20:44:00
5126.0,5126.25,5125.75,5126.25,-1,MIN_1,2015-04-22 20:45:00
5126.25,5126.5,5125.25,5125.25,-1,MIN_1,2015-04-22 20:46:00
5125.25,5125.75,5125.25,5125.75,-1,MIN_1,2015-04-22 20:47:00
5125.75,5126.25,5125.5,5125.75,-1,MIN_1,2015-04-22 20:48:00
5125.75,5125.75,5125.5,5125.75,-1,MIN_1,2015-04-22 20:49:00
5125.75,5125.75,5125.25,5125.25,-1,MIN_1,2015-04-22 20:50:00
5125.25,5125.25,5125.25,5125.25,-1,MIN_1,2015-04-22 20:51:00
5125.25,5125.25,5124.75,5124.75,-1,MIN_1,2015-04-22 20:52:00
5124.75,5124.75,5124.25,5124.25,-1,MIN_1,2015-04-22 20:53:00
5124.25,5124.75,5124.25,5124.5,-1,MIN_1,2015-04-22 20:54:00
5124.5,5124.5,5123.5,5124.5,-1,MIN_1,2015-04-22 20:55:00
5124.5,5124.5,5123.25,5123.5,-1,MIN_1,2015-04-22 20:56:00
5123.5,5124.25,5123.25,5124.25,-1,MIN_1,2015-04-22 20:57:00
5124.25,5124.75,5124.25,5124.25,-1,MIN_1,2015-04-22 20:58:00
5124.25,5124.25,5124.0,5124.25,-1,MIN_1,2015-04-22 20:59:00
5124.25,5124.25,5123.75,5124.0,-1,MIN_1,2015-04-22 21:00:00
5124.0,5124.25,5123.25,5124.25,-1,MIN_1,2015-04-22 21:01:00
5124.25,5125.75,5124.0,5125.5,-1,MIN_1,2015-04-22 21:02:00
5125.5,5126.0,5124.5,5124.5,-1,MIN_1,2015-04-22 21:03:00
5124.5,5124.75,5123.75,5124.25,-1,MIN_1,2015-04-22 21:04:00
5124.25,5124.25,5123.75,5123.75,-1,MIN_1,2015-04-22 21:05:00
5123.75,5125.25,5123.75,5125.25,-1,MIN_1,2015-04-22 21:06:00
5125.25,5125.25,5124.75,5124.75,-1,MIN_1,2015-04-22 21:07:00
5124.75,5125.25,5123.75,5124.0,-1,MIN_1,2015-04-22 21:08:00
5124.0,5124.25,5123.75,5124.25,-1,MIN_1,2015-04-22 21:09:00
5124.25,5125.25,5124.25,5125.0,-1,MIN_1,2015-04-22 21:10:00
5125.0,5125.0,5123.75,5123.75,-1,MIN_1,2015-04-22 21:11:00
5123.75,5123.75,5123.75,5123.75,-1,MIN_1,2015-04-22 21:12:00
5123.75,5123.75,5123.0,5123.25,-1,MIN_1,2015-04-22 21:13:00
5123.25,5124.25,5123.25,5124.25,-1,MIN_1,2015-04-22 21:14:00
5124.25,5124.25,5122.75,5123.0,-1,MIN_1,2015-04-22 21:15:00
5123.0,5124.25,5123.0,5123.75,-1,MIN_1,2015-04-22 21:16:00
5123.75,5123.75,5122.75,5122.75,-1,MIN_1,2015-04-22 21:17:00
5122.75,5123.25,5122.75,5122.75,-1,MIN_1,2015-04-22 21:18:00
5122.75,5122.75,5122.0,5122.25,-1,MIN_1,2015-04-22 21:19:00
5122.25,5122.25,5121.25,5121.75,-1,MIN_1,2015-04-22 21:20:00
5121.75,5122.75,5121.5,5122.0,-1,MIN_1,2015-04-22 21:21:00
5122.0,5122.25,5121.5,5122.25,-1,MIN_1,2015-04-22 21:22:00
5122.25,5123.25,5121.75,5122.5,-1,MIN_1,2015-04-22 21:23:00
5122.5,5124.5,5121.5,5123.5,-1,MIN_1,2015-04-22 21:24:00
5123.5,5123.5,5122.5,5122.75,-1,MIN_1,2015-04-22 21:25:00
5122.75,5123.25,5122.5,5123.0,-1,MIN_1,2015-04-22 21:26:00
5123.0,5123.0,5122.5,5122.75,-1,MIN_1,2015-04-22 21:27:00
5122.75,5122.75,5122.25,5122.5,-1,MIN_1,2015-04-22 21:28:00
5122.5,5122.75,5121.75,5122.25,-1,MIN_1,2015-04-22 21:29:00
5122.25,5123.25,5122.25,5122.25,-1,MIN_1,2015-04-22 21:30:00
5122.25,5122.75,5122.0,5122.25,-1,MIN_1,2015-04-22 21:31:00
5122.25,5122.25,5121.25,5121.25,-1,MIN_1,2015-04-22 21:32:00
5121.25,5121.25,5120.75,5121.0,-1,MIN_1,2015-04-22 21:33:00
5121.0,5122.25,5120.75,5121.75,-1,MIN_1,2015-04-22 21:34:00
5121.75,5123.0,5121.75,5121.75,-1,MIN_1,2015-04-22 21:35:00
5121.75,5121.75,5120.25,5121.0,-1,MIN_1,2015-04-22 21:36:00
5121.0,5121.25,5120.25,5120.75,-1,MIN_1,2015-04-22 21:37:00
5120.75,5121.5,5120.75,5121.5,-1,MIN_1,2015-04-22 21:38:00
5121.5,5123.25,5121.5,5123.25,-1,MIN_1,2015-04-22 21:39:00
5123.25,5123.75,5122.5,5123.75,-1,MIN_1,2015-04-22 21:40:00
5123.75,5123.75,5122.75,5123.25,-1,MIN_1,2015-04-22 21:41:00
5123.25,5124.25,5123.25,5124.25,-1,MIN_1,2015-04-22 21:42:00
5124.25,5124.25,5124.25,5124.25,-1,MIN_1,2015-04-22 21:43:00
5124.25,5124.5,5123.25,5124.5,-1,MIN_1,2015-04-22 21:44:00
5124.5,5126.25,5124.25,5125.75,-1,MIN_1,2015-04-22 21:45:00
5125.75,5126.25,5125.75,5125.75,-1,MIN_1,2015-04-22 21:46:00
5125.75,5133.25,5125.75,5126.25,-1,MIN_1,2015-04-22 21:47:00
5126.25,5126.5,5125.75,5126.5,-1,MIN_1,2015-04-22 21:48:00
5126.5,5127.25,5126.0,5126.0,-1,MIN_1,2015-04-22 21:49:00
5126.0,5127.25,5126.0,5126.5,-1,MIN_1,2015-04-22 21:50:00
5126.5,5127.25,5126.25,5126.75,-1,MIN_1,2015-04-22 21:51:00
5126.75,5126.75,5126.25,5126.5,-1,MIN_1,2015-04-22 21:52:00
5126.5,5127.0,5126.25,5126.75,-1,MIN_1,2015-04-22 21:53:00
5126.75,5127.5,5126.75,5127.5,-1,MIN_1,2015-04-22 21:54:00
5127.5,5127.75,5127.25,5127.25,-1,MIN_1,2015-04-22 21:55:00
5127.25,5127.75,5127.0,5127.5,-1,MIN_1,2015-04-22 21:56:00
5127.5,5127.5,5126.75,5127.25,-1,MIN_1,2015-04-22 21:57:00
5127.25,5127.25,5126.25,5127.0,-1,MIN_1,2015-04-22 21:58:00
5127.0,5129.25,5126.5,5128.25,-1,MIN_1,2015-04-22 21:59:00
5083.75,5140.0,5083.75,5136.0,-1,MIN_1,2015-04-23 08:00:00
5136.0,5136.0,5133.75,5134.75,-1,MIN_1,2015-04-23 08:01:00
5134.75,5135.25,5134.0,5135.25,-1,MIN_1,2015-04-23 08:02:00
5135.25,5135.25,5132.0,5132.0,-1,MIN_1,2015-04-23 08:03:00
5132.0,5132.0,5130.75,5131.0,-1,MIN_1,2015-04-23 08:04:00
5131.0,5131.5,5130.0,5130.25,-1,MIN_1,2015-04-23 08:05:00
5130.25,5130.25,5129.75,5130.25,-1,MIN_1,2015-04-23 08:06:00
5130.25,5130.25,5128.75,5129.25,-1,MIN_1,2015-04-23 08:07:00
5129.25,5129.25,5127.75,5127.75,-1,MIN_1,2015-04-23 08:08:00
5127.75,5128.25,5127.75,5128.25,-1,MIN_1,2015-04-23 08:09:00
5128.25,5128.75,5127.5,5128.75,-1,MIN_1,2015-04-23 08:10:00
5128.75,5128.75,5128.5,5128.5,-1,MIN_1,2015-04-23 08:11:00
5128.5,5128.75,5127.75,5127.75,-1,MIN_1,2015-04-23 08:12:00
5127.75,5128.5,5127.75,5128.5,-1,MIN_1,2015-04-23 08:13:00
5128.5,5129.0,5128.25,5128.25,-1,MIN_1,2015-04-23 08:14:00
5128.25,5128.25,5126.0,5126.0,-1,MIN_1,2015-04-23 08:15:00
5126.0,5126.25,5124.75,5125.0,-1,MIN_1,2015-04-23 08:16:00
5125.0,5125.25,5120.25,5121.25,-1,MIN_1,2015-04-23 08:17:00
5121.25,5121.75,5121.0,5121.0,-1,MIN_1,2015-04-23 08:18:00
5121.0,5121.75,5118.75,5121.5,-1,MIN_1,2015-04-23 08:19:00
5121.5,5121.5,5116.75,5119.0,-1,MIN_1,2015-04-23 08:20:00
5119.0,5120.25,5118.5,5120.0,-1,MIN_1,2015-04-23 08:21:00
5120.0,5126.25,5119.75,5121.0,-1,MIN_1,2015-04-23 08:22:00
5121.0,5121.5,5120.5,5121.0,-1,MIN_1,2015-04-23 08:23:00
5121.0,5122.0,5121.0,5122.0,-1,MIN_1,2015-04-23 08:24:00
5122.0,5122.0,5121.75,5121.75,-1,MIN_1,2015-04-23 08:25:00
5121.75,5122.25,5121.25,5121.75,-1,MIN_1,2015-04-23 08:26:00
5121.75,5122.75,5121.5,5121.75,-1,MIN_1,2015-04-23 08:27:00
5121.75,5122.0,5121.25,5121.75,-1,MIN_1,2015-04-23 08:28:00
5121.75,5122.0,5121.25,5121.75,-1,MIN_1,2015-04-23 08:29:00
5121.75,5121.75,5121.25,5121.25,-1,MIN_1,2015-04-23 08:30:00
5121.25,5121.5,5120.75,5121.25,-1,MIN_1,2015-04-23 08:31:00
5121.25,5121.5,5120.75,5121.25,-1,MIN_1,2015-04-23 08:32:00
5121.25,5121.75,5120.75,5121.0,-1,MIN_1,2015-04-23 08:33:00
5121.0,5121.0,5114.75,5119.25,-1,MIN_1,2015-04-23 08:34:00
5119.25,5119.75,5119.25,5119.75,-1,MIN_1,2015-04-23 08:35:00
5119.75,5119.75,5119.25,5119.25,-1,MIN_1,2015-04-23 08:36:00
5119.25,5120.25,5119.25,5119.75,-1,MIN_1,2015-04-23 08:37:00
5119.75,5122.25,5119.75,5121.75,-1,MIN_1,2015-04-23 08:38:00
5121.75,5122.25,5120.25,5121.25,-1,MIN_1,2015-04-23 08:39:00
5121.25,5122.75,5121.25,5121.75,-1,MIN_1,2015-04-23 08:40:00
5121.75,5122.25,5121.25,5121.25,-1,MIN_1,2015-04-23 08:41:00
5121.25,5121.25,5118.0,5119.25,-1,MIN_1,2015-04-23 08:42:00
5119.25,5119.5,5118.75,5118.75,-1,MIN_1,2015-04-23 08:43:00
5118.75,5124.75,5116.0,5116.25,-1,MIN_1,2015-04-23 08:44:00
5116.25,5119.5,5112.75,5113.25,-1,MIN_1,2015-04-23 08:45:00
5113.25,5119.25,5111.75,5113.0,-1,MIN_1,2015-04-23 08:46:00
5113.0,5119.0,5112.0,5112.25,-1,MIN_1,2015-04-23 08:47:00
5112.25,5122.0,5111.5,5111.75,-1,MIN_1,2015-04-23 08:48:00
5111.75,5122.0,5111.5,5113.5,-1,MIN_1,2015-04-23 08:49:00
5113.5,5113.75,5112.75,5113.0,-1,MIN_1,2015-04-23 08:50:00
5113.0,5122.5,5112.25,5112.5,-1,MIN_1,2015-04-23 08:51:00
5112.5,5122.5,5112.0,5112.5,-1,MIN_1,2015-04-23 08:52:00
5112.5,5122.5,5110.5,5110.5,-1,MIN_1,2015-04-23 08:53:00
5110.5,5121.5,5109.5,5110.5,-1,MIN_1,2015-04-23 08:54:00
5110.5,5121.5,5110.0,5111.0,-1,MIN_1,2015-04-23 08:55:00
5111.0,5111.5,5110.75,5111.5,-1,MIN_1,2015-04-23 08:56:00
5111.5,5121.75,5110.75,5111.5,-1,MIN_1,2015-04-23 08:57:00
5111.5,5117.75,5111.5,5113.25,-1,MIN_1,2015-04-23 08:58:00
5113.25,5124.0,5113.25,5119.75,-1,MIN_1,2015-04-23 08:59:00
5119.75,5125.5,5115.25,5117.5,-1,MIN_1,2015-04-23 09:00:00
5117.5,5125.25,5117.5,5125.25,-1,MIN_1,2015-04-23 09:01:00
5125.25,5131.0,5124.75,5131.0,-1,MIN_1,2015-04-23 09:02:00
5131.0,5131.0,5121.5,5130.0,-1,MIN_1,2015-04-23 09:03:00
5130.0,5130.0,5121.5,5127.25,-1,MIN_1,2015-04-23 09:04:00
5127.25,5127.75,5123.75,5126.75,-1,MIN_1,2015-04-23 09:05:00
5126.75,5130.5,5126.75,5130.25,-1,MIN_1,2015-04-23 09:06:00
5130.25,5132.75,5128.75,5131.5,-1,MIN_1,2015-04-23 09:07:00
5131.5,5131.75,5127.75,5129.25,-1,MIN_1,2015-04-23 09:08:00
5129.25,5130.75,5125.5,5125.5,-1,MIN_1,2015-04-23 09:09:00
5125.5,5126.25,5120.25,5121.25,-1,MIN_1,2015-04-23 09:10:00
5121.25,5126.25,5118.25,5118.5,-1,MIN_1,2015-04-23 09:11:00
5118.5,5125.5,5117.25,5121.75,-1,MIN_1,2015-04-23 09:12:00
5121.75,5127.0,5116.75,5117.25,-1,MIN_1,2015-04-23 09:13:00
5117.25,5124.0,5112.75,5113.75,-1,MIN_1,2015-04-23 09:14:00
5113.75,5113.75,5103.25,5103.25,-1,MIN_1,2015-04-23 09:15:00
5103.25,5115.25,5102.75,5109.25,-1,MIN_1,2015-04-23 09:16:00
5109.25,5115.0,5105.75,5107.0,-1,MIN_1,2015-04-23 09:17:00
5107.0,5110.75,5106.25,5108.25,-1,MIN_1,2015-04-23 09:18:00
5108.25,5109.75,5101.25,5104.0,-1,MIN_1,2015-04-23 09:19:00
5104.0,5105.0,5101.25,5101.75,-1,MIN_1,2015-04-23 09:20:00
5101.75,5107.75,5099.5,5106.75,-1,MIN_1,2015-04-23 09:21:00
5106.75,5111.75,5106.75,5107.5,-1,MIN_1,2015-04-23 09:22:00
5107.5,5111.75,5107.25,5107.75,-1,MIN_1,2015-04-23 09:23:00
5107.75,5110.75,5105.25,5109.75,-1,MIN_1,2015-04-23 09:24:00
5109.75,5111.75,5107.5,5108.0,-1,MIN_1,2015-04-23 09:25:00
5108.0,5112.25,5105.25,5112.25,-1,MIN_1,2015-04-23 09:26:00
5112.25,5112.25,5106.75,5109.5,-1,MIN_1,2015-04-23 09:27:00
5109.5,5109.5,5107.25,5107.5,-1,MIN_1,2015-04-23 09:28:00
5107.5,5107.75,5103.75,5105.75,-1,MIN_1,2015-04-23 09:29:00
5105.75,5105.75,5089.75,5091.5,-1,MIN_1,2015-04-23 09:30:00
5091.5,5091.5,5079.5,5082.5,-1,MIN_1,2015-04-23 09:31:00
5082.5,5085.25,5078.25,5081.5,-1,MIN_1,2015-04-23 09:32:00
5081.5,5083.75,5081.0,5082.75,-1,MIN_1,2015-04-23 09:33:00
5082.75,5083.25,5079.75,5082.75,-1,MIN_1,2015-04-23 09:34:00
5082.75,5082.75,5070.25,5074.75,-1,MIN_1,2015-04-23 09:35:00
5074.75,5080.25,5073.25,5077.25,-1,MIN_1,2015-04-23 09:36:00
5077.25,5078.75,5074.25,5075.5,-1,MIN_1,2015-04-23 09:37:00
5075.5,5080.0,5070.75,5075.5,-1,MIN_1,2015-04-23 09:38:00
5075.5,5078.75,5074.0,5078.25,-1,MIN_1,2015-04-23 09:39:00
5078.25,5079.75,5073.5,5076.25,-1,MIN_1,2015-04-23 09:40:00
5076.25,5078.75,5076.25,5078.75,-1,MIN_1,2015-04-23 09:41:00
5078.75,5083.75,5074.5,5076.75,-1,MIN_1,2015-04-23 09:42:00
5076.75,5078.0,5074.0,5075.0,-1,MIN_1,2015-04-23 09:43:00
5075.0,5078.25,5071.75,5072.5,-1,MIN_1,2015-04-23 09:44:00
5072.5,5078.5,5070.25,5072.0,-1,MIN_1,2015-04-23 09:45:00
5072.0,5074.0,5071.5,5073.75,-1,MIN_1,2015-04-23 09:46:00
5073.75,5074.25,5072.25,5072.25,-1,MIN_1,2015-04-23 09:47:00
5072.25,5074.25,5071.0,5073.5,-1,MIN_1,2015-04-23 09:48:00
5073.5,5075.25,5072.75,5075.25,-1,MIN_1,2015-04-23 09:49:00
5075.25,5075.25,5071.75,5073.25,-1,MIN_1,2015-04-23 09:50:00
5073.25,5074.5,5071.25,5072.75,-1,MIN_1,2015-04-23 09:51:00
5072.75,5078.75,5072.25,5073.75,-1,MIN_1,2015-04-23 09:52:00
5073.75,5079.0,5071.5,5072.75,-1,MIN_1,2015-04-23 09:53:00
5072.75,5082.25,5072.5,5077.75,-1,MIN_1,2015-04-23 09:54:00
5077.75,5085.25,5076.0,5081.25,-1,MIN_1,2015-04-23 09:55:00
5081.25,5084.25,5077.5,5079.0,-1,MIN_1,2015-04-23 09:56:00
5079.0,5080.25,5075.75,5076.0,-1,MIN_1,2015-04-23 09:57:00
5076.0,5083.25,5072.25,5075.0,-1,MIN_1,2015-04-23 09:58:00
5075.0,5078.75,5074.75,5077.25,-1,MIN_1,2015-04-23 09:59:00
5077.25,5077.5,5074.25,5075.25,-1,MIN_1,2015-04-23 10:00:00
5075.25,5075.25,5065.25,5065.5,-1,MIN_1,2015-04-23 10:01:00
5065.5,5071.25,5065.25,5070.5,-1,MIN_1,2015-04-23 10:02:00
5070.5,5073.75,5069.75,5071.0,-1,MIN_1,2015-04-23 10:03:00
5071.0,5074.0,5069.75,5070.0,-1,MIN_1,2015-04-23 10:04:00
5070.0,5070.25,5066.25,5068.25,-1,MIN_1,2015-04-23 10:05:00
5068.25,5069.0,5065.25,5066.75,-1,MIN_1,2015-04-23 10:06:00
5066.75,5072.25,5066.5,5071.5,-1,MIN_1,2015-04-23 10:07:00
5071.5,5072.25,5069.75,5071.25,-1,MIN_1,2015-04-23 10:08:00
5071.25,5074.75,5070.75,5074.0,-1,MIN_1,2015-04-23 10:09:00
5074.0,5074.0,5066.75,5066.75,-1,MIN_1,2015-04-23 10:10:00
5066.75,5071.75,5065.75,5066.25,-1,MIN_1,2015-04-23 10:11:00
5066.25,5066.25,5060.75,5060.75,-1,MIN_1,2015-04-23 10:12:00
5060.75,5064.75,5060.25,5062.25,-1,MIN_1,2015-04-23 10:13:00
5062.25,5062.25,5058.0,5059.5,-1,MIN_1,2015-04-23 10:14:00
5059.5,5060.0,5055.25,5055.25,-1,MIN_1,2015-04-23 10:15:00
5055.25,5058.75,5054.75,5058.25,-1,MIN_1,2015-04-23 10:16:00
5058.25,5060.25,5056.5,5060.25,-1,MIN_1,2015-04-23 10:17:00
5060.25,5060.25,5055.75,5056.75,-1,MIN_1,2015-04-23 10:18:00
5056.75,5060.25,5055.0,5060.0,-1,MIN_1,2015-04-23 10:19:00
5060.0,5060.0,5055.5,5058.0,-1,MIN_1,2015-04-23 10:20:00
5058.0,5062.75,5057.75,5061.75,-1,MIN_1,2015-04-23 10:21:00
5061.75,5062.25,5059.25,5060.0,-1,MIN_1,2015-04-23 10:22:00
5060.0,5064.0,5060.0,5062.5,-1,MIN_1,2015-04-23 10:23:00
5062.5,5063.0,5060.75,5060.75,-1,MIN_1,2015-04-23 10:24:00
5060.75,5061.75,5057.75,5058.75,-1,MIN_1,2015-04-23 10:25:00
5058.75,5062.75,5058.25,5062.75,-1,MIN_1,2015-04-23 10:26:00
5062.75,5062.75,5060.0,5060.25,-1,MIN_1,2015-04-23 10:27:00
5060.25,5062.0,5059.75,5061.75,-1,MIN_1,2015-04-23 10:28:00
5061.75,5064.0,5060.75,5063.75,-1,MIN_1,2015-04-23 10:29:00
5063.75,5065.0,5059.75,5059.75,-1,MIN_1,2015-04-23 10:30:00
5059.75,5060.0,5056.25,5059.5,-1,MIN_1,2015-04-23 10:31:00
5059.5,5059.75,5053.0,5055.5,-1,MIN_1,2015-04-23 10:32:00
5055.5,5056.25,5053.75,5055.25,-1,MIN_1,2015-04-23 10:33:00
5055.25,5056.75,5054.25,5054.25,-1,MIN_1,2015-04-23 10:34:00
5054.25,5056.0,5052.25,5055.75,-1,MIN_1,2015-04-23 10:35:00
5055.75,5055.75,5053.5,5054.75,-1,MIN_1,2015-04-23 10:36:00
5054.75,5055.25,5052.25,5053.25,-1,MIN_1,2015-04-23 10:37:00
5053.25,5053.75,5052.25,5052.75,-1,MIN_1,2015-04-23 10:38:00
5052.75,5057.75,5051.25,5055.5,-1,MIN_1,2015-04-23 10:39:00
5055.5,5062.0,5055.5,5061.0,-1,MIN_1,2015-04-23 10:40:00
5061.0,5061.25,5057.75,5060.0,-1,MIN_1,2015-04-23 10:41:00
5060.0,5061.25,5058.75,5060.25,-1,MIN_1,2015-04-23 10:42:00
5060.25,5061.75,5057.75,5059.5,-1,MIN_1,2015-04-23 10:43:00
5059.5,5060.5,5058.75,5059.5,-1,MIN_1,2015-04-23 10:44:00
5059.5,5061.25,5058.25,5061.25,-1,MIN_1,2015-04-23 10:45:00
5061.25,5061.5,5060.25,5061.25,-1,MIN_1,2015-04-23 10:46:00
5061.25,5061.75,5060.25,5061.25,-1,MIN_1,2015-04-23 10:47:00
5061.25,5061.5,5058.75,5059.25,-1,MIN_1,2015-04-23 10:48:00
5059.25,5060.25,5058.75,5059.0,-1,MIN_1,2015-04-23 10:49:00
5059.0,5061.75,5057.75,5061.75,-1,MIN_1,2015-04-23 10:50:00
5061.75,5062.25,5058.75,5061.75,-1,MIN_1,2015-04-23 10:51:00
5061.75,5065.75,5061.75,5065.5,-1,MIN_1,2015-04-23 10:52:00
5065.5,5071.0,5065.25,5068.5,-1,MIN_1,2015-04-23 10:53:00
5068.5,5070.25,5068.25,5069.75,-1,MIN_1,2015-04-23 10:54:00
5069.75,5075.75,5069.75,5074.25,-1,MIN_1,2015-04-23 10:55:00
5074.25,5074.75,5071.25,5071.75,-1,MIN_1,2015-04-23 10:56:00
5071.75,5072.75,5070.25,5072.5,-1,MIN_1,2015-04-23 10:57:00
5072.5,5072.75,5070.75,5072.75,-1,MIN_1,2015-04-23 10:58:00
5072.75,5072.75,5070.25,5070.75,-1,MIN_1,2015-04-23 10:59:00
5070.75,5074.25,5070.0,5074.25,-1,MIN_1,2015-04-23 11:00:00
5074.25,5075.0,5072.75,5074.0,-1,MIN_1,2015-04-23 11:01:00
5074.0,5074.75,5072.75,5074.75,-1,MIN_1,2015-04-23 11:02:00
5074.75,5078.25,5074.75,5077.75,-1,MIN_1,2015-04-23 11:03:00
5077.75,5078.75,5076.75,5077.25,-1,MIN_1,2015-04-23 11:04:00
5077.25,5078.75,5076.75,5077.25,-1,MIN_1,2015-04-23 11:05:00
5077.25,5084.25,5076.25,5076.5,-1,MIN_1,2015-04-23 11:06:00
5076.5,5083.5,5074.75,5074.75,-1,MIN_1,2015-04-23 11:07:00
5074.75,5082.0,5073.75,5076.25,-1,MIN_1,2015-04-23 11:08:00
5076.25,5082.25,5076.0,5076.75,-1,MIN_1,2015-04-23 11:09:00
5076.75,5081.75,5072.0,5072.75,-1,MIN_1,2015-04-23 11:10:00
5072.75,5081.25,5071.25,5073.75,-1,MIN_1,2015-04-23 11:11:00
5073.75,5080.0,5070.0,5072.25,-1,MIN_1,2015-04-23 11:12:00
5072.25,5081.0,5072.25,5074.75,-1,MIN_1,2015-04-23 11:13:00
5074.75,5081.25,5073.25,5075.75,-1,MIN_1,2015-04-23 11:14:00
5075.75,5084.0,5075.75,5079.25,-1,MIN_1,2015-04-23 11:15:00
5079.25,5082.0,5078.75,5081.25,-1,MIN_1,2015-04-23 11:16:00
5081.25,5083.75,5080.25,5083.75,-1,MIN_1,2015-04-23 11:17:00
5083.75,5085.25,5083.0,5084.0,-1,MIN_1,2015-04-23 11:18:00
5084.0,5085.25,5082.75,5082.75,-1,MIN_1,2015-04-23 11:19:00
5082.75,5084.75,5082.75,5084.25,-1,MIN_1,2015-04-23 11:20:00
5084.25,5084.75,5082.25,5082.75,-1,MIN_1,2015-04-23 11:21:00
5082.75,5084.75,5082.75,5084.25,-1,MIN_1,2015-04-23 11:22:00
5084.25,5085.25,5084.25,5084.75,-1,MIN_1,2015-04-23 11:23:00
5084.75,5088.25,5084.5,5088.0,-1,MIN_1,2015-04-23 11:24:00
5088.0,5088.25,5086.0,5086.0,-1,MIN_1,2015-04-23 11:25:00
5086.0,5086.25,5083.25,5083.25,-1,MIN_1,2015-04-23 11:26:00
5083.25,5084.25,5082.75,5082.75,-1,MIN_1,2015-04-23 11:27:00
5082.75,5082.75,5080.75,5080.75,-1,MIN_1,2015-04-23 11:28:00
5080.75,5081.75,5079.5,5081.75,-1,MIN_1,2015-04-23 11:29:00
5081.75,5081.75,5078.25,5078.25,-1,MIN_1,2015-04-23 11:30:00
5078.25,5078.75,5074.5,5075.5,-1,MIN_1,2015-04-23 11:31:00
5075.5,5088.75,5075.25,5086.25,-1,MIN_1,2015-04-23 11:32:00
5086.25,5088.5,5085.0,5088.25,-1,MIN_1,2015-04-23 11:33:00
5088.25,5088.75,5082.25,5082.75,-1,MIN_1,2015-04-23 11:34:00
5082.75,5089.75,5082.75,5088.75,-1,MIN_1,2015-04-23 11:35:00
5088.75,5089.25,5085.25,5085.75,-1,MIN_1,2015-04-23 11:36:00
5085.75,5088.25,5084.75,5088.0,-1,MIN_1,2015-04-23 11:37:00
5088.0,5088.75,5086.75,5088.5,-1,MIN_1,2015-04-23 11:38:00
5088.5,5090.5,5087.25,5089.5,-1,MIN_1,2015-04-23 11:39:00
5089.5,5096.5,5089.25,5095.0,-1,MIN_1,2015-04-23 11:40:00
5095.0,5097.25,5092.75,5093.5,-1,MIN_1,2015-04-23 11:41:00
5093.5,5095.5,5091.75,5092.25,-1,MIN_1,2015-04-23 11:42:00
5092.25,5094.75,5092.0,5093.0,-1,MIN_1,2015-04-23 11:43:00
5093.0,5093.75,5091.0,5091.25,-1,MIN_1,2015-04-23 11:44:00
5091.25,5094.75,5090.75,5093.25,-1,MIN_1,2015-04-23 11:45:00
5093.25,5093.75,5090.75,5090.75,-1,MIN_1,2015-04-23 11:46:00
5090.75,5091.5,5089.75,5090.25,-1,MIN_1,2015-04-23 11:47:00
5090.25,5090.25,5088.75,5089.0,-1,MIN_1,2015-04-23 11:48:00
5089.0,5089.75,5086.75,5087.25,-1,MIN_1,2015-04-23 11:49:00
5087.25,5091.25,5086.5,5091.25,-1,MIN_1,2015-04-23 11:50:00
5091.25,5092.75,5090.75,5092.5,-1,MIN_1,2015-04-23 11:51:00
5092.5,5093.25,5091.75,5092.25,-1,MIN_1,2015-04-23 11:52:00
5092.25,5092.5,5090.75,5090.75,-1,MIN_1,2015-04-23 11:53:00
5090.75,5092.25,5089.0,5089.25,-1,MIN_1,2015-04-23 11:54:00
5089.25,5089.25,5086.25,5086.75,-1,MIN_1,2015-04-23 11:55:00
5086.75,5089.75,5086.0,5089.5,-1,MIN_1,2015-04-23 11:56:00
5089.5,5089.5,5086.75,5086.75,-1,MIN_1,2015-04-23 11:57:00
5086.75,5087.25,5085.25,5086.75,-1,MIN_1,2015-04-23 11:58:00
5086.75,5087.5,5085.75,5085.75,-1,MIN_1,2015-04-23 11:59:00
5085.75,5087.75,5084.25,5086.5,-1,MIN_1,2015-04-23 12:00:00
5086.5,5086.5,5084.25,5085.25,-1,MIN_1,2015-04-23 12:01:00
5085.25,5085.25,5081.25,5081.75,-1,MIN_1,2015-04-23 12:02:00
5081.75,5082.25,5079.75,5082.25,-1,MIN_1,2015-04-23 12:03:00
5082.25,5083.0,5079.25,5079.5,-1,MIN_1,2015-04-23 12:04:00
5079.5,5080.75,5077.75,5078.5,-1,MIN_1,2015-04-23 12:05:00
5078.5,5082.25,5078.25,5082.25,-1,MIN_1,2015-04-23 12:06:00
5082.25,5083.75,5081.75,5082.25,-1,MIN_1,2015-04-23 12:07:00
5082.25,5082.25,5081.0,5082.25,-1,MIN_1,2015-04-23 12:08:00
5082.25,5084.75,5081.75,5082.25,-1,MIN_1,2015-04-23 12:09:00
5082.25,5082.75,5081.5,5082.0,-1,MIN_1,2015-04-23 12:10:00
5082.0,5082.75,5080.0,5081.0,-1,MIN_1,2015-04-23 12:11:00
5081.0,5081.0,5075.75,5076.25,-1,MIN_1,2015-04-23 12:12:00
5076.25,5078.25,5075.75,5078.25,-1,MIN_1,2015-04-23 12:13:00
5078.25,5079.75,5077.25,5079.25,-1,MIN_1,2015-04-23 12:14:00
5079.25,5079.25,5075.25,5076.75,-1,MIN_1,2015-04-23 12:15:00
5076.75,5077.25,5074.75,5077.25,-1,MIN_1,2015-04-23 12:16:00
5077.25,5077.75,5075.75,5076.75,-1,MIN_1,2015-04-23 12:17:00
5076.75,5077.25,5074.25,5074.5,-1,MIN_1,2015-04-23 12:18:00
5074.5,5076.0,5073.25,5074.75,-1,MIN_1,2015-04-23 12:19:00
5074.75,5076.25,5071.25,5071.5,-1,MIN_1,2015-04-23 12:20:00
5071.5,5072.0,5069.75,5071.5,-1,MIN_1,2015-04-23 12:21:00
5071.5,5073.5,5071.25,5072.75,-1,MIN_1,2015-04-23 12:22:00
5072.75,5074.75,5072.0,5074.75,-1,MIN_1,2015-04-23 12:23:00
5074.75,5075.25,5073.25,5074.75,-1,MIN_1,2015-04-23 12:24:00
5074.75,5075.5,5074.5,5075.5,-1,MIN_1,2015-04-23 12:25:00
5075.5,5077.75,5069.0,5077.75,-1,MIN_1,2015-04-23 12:26:00
5077.75,5078.75,5076.75,5076.75,-1,MIN_1,2015-04-23 12:27:00
5076.75,5078.25,5076.75,5076.75,-1,MIN_1,2015-04-23 12:28:00
5076.75,5077.0,5075.75,5076.25,-1,MIN_1,2015-04-23 12:29:00
5076.25,5076.25,5074.25,5074.75,-1,MIN_1,2015-04-23 12:30:00
5074.75,5076.75,5072.75,5076.0,-1,MIN_1,2015-04-23 12:31:00
5076.0,5078.75,5075.75,5078.5,-1,MIN_1,2015-04-23 12:32:00
5078.5,5078.5,5076.25,5076.5,-1,MIN_1,2015-04-23 12:33:00
5076.5,5079.75,5076.25,5079.75,-1,MIN_1,2015-04-23 12:34:00
5079.75,5079.75,5077.5,5077.5,-1,MIN_1,2015-04-23 12:35:00
5077.5,5077.5,5074.75,5074.75,-1,MIN_1,2015-04-23 12:36:00
5074.75,5075.75,5072.25,5075.75,-1,MIN_1,2015-04-23 12:37:00
5075.75,5076.75,5073.5,5073.75,-1,MIN_1,2015-04-23 12:38:00
5073.75,5073.75,5071.75,5073.25,-1,MIN_1,2015-04-23 12:39:00
5073.25,5075.0,5070.75,5072.5,-1,MIN_1,2015-04-23 12:40:00
5072.5,5072.75,5070.75,5072.25,-1,MIN_1,2015-04-23 12:41:00
5072.25,5074.75,5072.25,5074.5,-1,MIN_1,2015-04-23 12:42:00
5074.5,5075.25,5072.75,5073.0,-1,MIN_1,2015-04-23 12:43:00
5073.0,5073.0,5070.25,5070.75,-1,MIN_1,2015-04-23 12:44:00
5070.75,5073.25,5070.25,5073.25,-1,MIN_1,2015-04-23 12:45:00
5073.25,5073.25,5071.5,5072.0,-1,MIN_1,2015-04-23 12:46:00
5072.0,5072.25,5070.25,5070.75,-1,MIN_1,2015-04-23 12:47:00
5070.75,5071.25,5069.75,5071.25,-1,MIN_1,2015-04-23 12:48:00
5071.25,5071.25,5069.75,5071.0,-1,MIN_1,2015-04-23 12:49:00
5071.0,5071.0,5068.75,5069.75,-1,MIN_1,2015-04-23 12:50:00
5069.75,5077.5,5069.5,5071.75,-1,MIN_1,2015-04-23 12:51:00
5071.75,5073.25,5070.25,5070.25,-1,MIN_1,2015-04-23 12:52:00
5070.25,5071.25,5068.75,5071.25,-1,MIN_1,2015-04-23 12:53:00
5071.25,5072.25,5070.25,5070.75,-1,MIN_1,2015-04-23 12:54:00
5070.75,5082.0,5070.5,5073.25,-1,MIN_1,2015-04-23 12:55:00
5073.25,5073.25,5072.75,5073.25,-1,MIN_1,2015-04-23 12:56:00
5073.25,5073.25,5071.75,5071.75,-1,MIN_1,2015-04-23 12:57:00
5071.75,5075.25,5071.75,5075.25,-1,MIN_1,2015-04-23 12:58:00
5075.25,5076.75,5073.75,5075.0,-1,MIN_1,2015-04-23 12:59:00
5075.0,5075.25,5073.75,5075.0,-1,MIN_1,2015-04-23 13:00:00
5075.0,5075.25,5073.75,5075.25,-1,MIN_1,2015-04-23 13:01:00
5075.25,5076.25,5074.75,5076.25,-1,MIN_1,2015-04-23 13:02:00
5076.25,5077.25,5074.0,5074.75,-1,MIN_1,2015-04-23 13:03:00
5074.75,5077.25,5074.25,5076.5,-1,MIN_1,2015-04-23 13:04:00
5076.5,5077.75,5074.75,5076.25,-1,MIN_1,2015-04-23 13:05:00
5076.25,5076.25,5073.75,5076.25,-1,MIN_1,2015-04-23 13:06:00
5076.25,5076.25,5075.25,5075.75,-1,MIN_1,2015-04-23 13:07:00
5075.75,5075.75,5071.75,5072.25,-1,MIN_1,2015-04-23 13:08:00
5072.25,5072.75,5070.25,5070.75,-1,MIN_1,2015-04-23 13:09:00
5070.75,5072.25,5069.75,5070.0,-1,MIN_1,2015-04-23 13:10:00
5070.0,5070.25,5069.25,5070.0,-1,MIN_1,2015-04-23 13:11:00
5070.0,5070.75,5067.0,5067.0,-1,MIN_1,2015-04-23 13:12:00
5067.0,5067.25,5064.25,5064.5,-1,MIN_1,2015-04-23 13:13:00
5064.5,5075.25,5062.75,5064.75,-1,MIN_1,2015-04-23 13:14:00
5064.75,5077.0,5063.75,5066.75,-1,MIN_1,2015-04-23 13:15:00
5066.75,5081.5,5066.25,5072.25,-1,MIN_1,2015-04-23 13:16:00
5072.25,5072.25,5069.75,5071.5,-1,MIN_1,2015-04-23 13:17:00
5071.5,5071.75,5069.75,5070.75,-1,MIN_1,2015-04-23 13:18:00
5070.75,5071.75,5069.25,5070.0,-1,MIN_1,2015-04-23 13:19:00
5070.0,5072.75,5068.75,5072.5,-1,MIN_1,2015-04-23 13:20:00
5072.5,5074.25,5071.75,5072.0,-1,MIN_1,2015-04-23 13:21:00
5072.0,5073.25,5071.25,5073.25,-1,MIN_1,2015-04-23 13:22:00
5073.25,5074.75,5073.0,5074.25,-1,MIN_1,2015-04-23 13:23:00
5074.25,5075.25,5073.25,5075.0,-1,MIN_1,2015-04-23 13:24:00
5075.0,5077.75,5074.25,5077.5,-1,MIN_1,2015-04-23 13:25:00
5077.5,5077.75,5074.5,5075.25,-1,MIN_1,2015-04-23 13:26:00
5075.25,5075.25,5074.75,5075.25,-1,MIN_1,2015-04-23 13:27:00
5075.25,5077.0,5074.75,5076.25,-1,MIN_1,2015-04-23 13:28:00
5076.25,5077.25,5072.75,5072.75,-1,MIN_1,2015-04-23 13:29:00
5072.75,5073.25,5068.75,5069.0,-1,MIN_1,2015-04-23 13:30:00
5069.0,5069.0,5061.25,5062.25,-1,MIN_1,2015-04-23 13:31:00
5062.25,5064.25,5059.75,5060.25,-1,MIN_1,2015-04-23 13:32:00
5060.25,5060.25,5054.5,5056.0,-1,MIN_1,2015-04-23 13:33:00
5056.0,5059.25,5056.0,5058.5,-1,MIN_1,2015-04-23 13:34:00
5058.5,5058.75,5054.75,5055.25,-1,MIN_1,2015-04-23 13:35:00
5055.25,5059.75,5055.25,5057.25,-1,MIN_1,2015-04-23 13:36:00
5057.25,5062.75,5055.75,5058.5,-1,MIN_1,2015-04-23 13:37:00
5058.5,5063.5,5058.0,5061.5,-1,MIN_1,2015-04-23 13:38:00
5061.5,5061.75,5059.75,5061.75,-1,MIN_1,2015-04-23 13:39:00
5061.75,5068.25,5061.25,5062.75,-1,MIN_1,2015-04-23 13:40:00
5062.75,5064.75,5061.25,5064.75,-1,MIN_1,2015-04-23 13:41:00
5064.75,5065.25,5063.25,5065.0,-1,MIN_1,2015-04-23 13:42:00
5065.0,5065.75,5064.5,5065.5,-1,MIN_1,2015-04-23 13:43:00
5065.5,5067.25,5064.75,5066.75,-1,MIN_1,2015-04-23 13:44:00
5066.75,5068.25,5066.0,5066.5,-1,MIN_1,2015-04-23 13:45:00
5066.5,5066.75,5064.0,5064.0,-1,MIN_1,2015-04-23 13:46:00
5064.0,5064.25,5060.75,5061.5,-1,MIN_1,2015-04-23 13:47:00
5061.5,5064.0,5061.5,5062.25,-1,MIN_1,2015-04-23 13:48:00
5062.25,5063.75,5062.25,5063.75,-1,MIN_1,2015-04-23 13:49:00
5063.75,5066.25,5063.75,5066.0,-1,MIN_1,2015-04-23 13:50:00
5066.0,5068.25,5065.75,5067.75,-1,MIN_1,2015-04-23 13:51:00
5067.75,5068.25,5065.25,5067.75,-1,MIN_1,2015-04-23 13:52:00
5067.75,5067.75,5063.25,5065.0,-1,MIN_1,2015-04-23 13:53:00
5065.0,5065.0,5062.0,5062.0,-1,MIN_1,2015-04-23 13:54:00
5062.0,5064.25,5061.75,5063.25,-1,MIN_1,2015-04-23 13:55:00
5063.25,5063.25,5061.0,5062.5,-1,MIN_1,2015-04-23 13:56:00
5062.5,5062.75,5061.5,5062.25,-1,MIN_1,2015-04-23 13:57:00
5062.25,5063.75,5061.5,5061.5,-1,MIN_1,2015-04-23 13:58:00
5061.5,5063.75,5060.25,5063.75,-1,MIN_1,2015-04-23 13:59:00
5063.75,5065.25,5062.5,5064.0,-1,MIN_1,2015-04-23 14:00:00
5064.0,5066.75,5064.0,5066.25,-1,MIN_1,2015-04-23 14:01:00
5066.25,5066.25,5064.25,5065.5,-1,MIN_1,2015-04-23 14:02:00
5065.5,5066.75,5064.25,5066.25,-1,MIN_1,2015-04-23 14:03:00
5066.25,5067.75,5064.25,5066.25,-1,MIN_1,2015-04-23 14:04:00
5066.25,5067.75,5065.75,5067.75,-1,MIN_1,2015-04-23 14:05:00
5067.75,5068.25,5066.25,5066.75,-1,MIN_1,2015-04-23 14:06:00
5066.75,5068.5,5066.75,5068.5,-1,MIN_1,2015-04-23 14:07:00
5068.5,5071.25,5067.0,5069.0,-1,MIN_1,2015-04-23 14:08:00
5069.0,5070.75,5068.75,5070.5,-1,MIN_1,2015-04-23 14:09:00
5070.5,5070.75,5068.5,5068.5,-1,MIN_1,2015-04-23 14:10:00
5068.5,5070.25,5067.25,5069.5,-1,MIN_1,2015-04-23 14:11:00
5069.5,5070.0,5068.75,5069.0,-1,MIN_1,2015-04-23 14:12:00
5069.0,5069.75,5068.25,5069.25,-1,MIN_1,2015-04-23 14:13:00
5069.25,5071.75,5069.25,5071.5,-1,MIN_1,2015-04-23 14:14:00
5071.5,5072.75,5069.0,5071.5,-1,MIN_1,2015-04-23 14:15:00
5071.5,5073.75,5070.25,5070.5,-1,MIN_1,2015-04-23 14:16:00
5070.5,5073.25,5070.25,5073.25,-1,MIN_1,2015-04-23 14:17:00
5073.25,5074.0,5071.25,5072.75,-1,MIN_1,2015-04-23 14:18:00
5072.75,5073.25,5071.25,5071.75,-1,MIN_1,2015-04-23 14:19:00
5071.75,5072.25,5066.25,5066.75,-1,MIN_1,2015-04-23 14:20:00
5066.75,5067.25,5065.75,5067.25,-1,MIN_1,2015-04-23 14:21:00
5067.25,5068.75,5067.0,5067.25,-1,MIN_1,2015-04-23 14:22:00
5067.25,5067.75,5067.25,5067.25,-1,MIN_1,2015-04-23 14:23:00
5067.25,5069.75,5067.25,5069.5,-1,MIN_1,2015-04-23 14:24:00
5069.5,5071.25,5069.5,5070.75,-1,MIN_1,2015-04-23 14:25:00
5070.75,5071.25,5069.75,5070.0,-1,MIN_1,2015-04-23 14:26:00
5070.0,5070.0,5068.75,5069.25,-1,MIN_1,2015-04-23 14:27:00
5069.25,5069.25,5068.75,5069.0,-1,MIN_1,2015-04-23 14:28:00
5069.0,5069.0,5065.75,5066.5,-1,MIN_1,2015-04-23 14:29:00
5066.5,5066.75,5065.75,5065.75,-1,MIN_1,2015-04-23 14:30:00
5065.75,5068.0,5065.75,5066.25,-1,MIN_1,2015-04-23 14:31:00
5066.25,5067.25,5058.0,5067.0,-1,MIN_1,2015-04-23 14:32:00
5067.0,5069.25,5067.0,5068.0,-1,MIN_1,2015-04-23 14:33:00
5068.0,5069.25,5067.75,5068.5,-1,MIN_1,2015-04-23 14:34:00
5068.5,5070.25,5068.25,5069.5,-1,MIN_1,2015-04-23 14:35:00
5069.5,5069.75,5059.75,5067.5,-1,MIN_1,2015-04-23 14:36:00
5067.5,5067.75,5066.25,5067.25,-1,MIN_1,2015-04-23 14:37:00
5067.25,5067.25,5066.25,5066.25,-1,MIN_1,2015-04-23 14:38:00
5066.25,5068.0,5065.75,5067.75,-1,MIN_1,2015-04-23 14:39:00
5067.75,5070.25,5067.0,5069.0,-1,MIN_1,2015-04-23 14:40:00
5069.0,5070.25,5068.25,5069.75,-1,MIN_1,2015-04-23 14:41:00
5069.75,5070.0,5068.25,5068.5,-1,MIN_1,2015-04-23 14:42:00
5068.5,5069.25,5068.0,5068.25,-1,MIN_1,2015-04-23 14:43:00
5068.25,5069.75,5068.0,5068.75,-1,MIN_1,2015-04-23 14:44:00
5068.75,5069.75,5067.75,5069.0,-1,MIN_1,2015-04-23 14:45:00
5069.0,5069.25,5068.0,5068.75,-1,MIN_1,2015-04-23 14:46:00
5068.75,5068.75,5067.0,5067.25,-1,MIN_1,2015-04-23 14:47:00
5067.25,5068.25,5067.0,5067.75,-1,MIN_1,2015-04-23 14:48:00
5067.75,5068.75,5067.75,5068.25,-1,MIN_1,2015-04-23 14:49:00
5068.25,5068.75,5066.25,5066.25,-1,MIN_1,2015-04-23 14:50:00
5066.25,5069.5,5066.25,5068.75,-1,MIN_1,2015-04-23 14:51:00
5068.75,5068.75,5065.5,5065.75,-1,MIN_1,2015-04-23 14:52:00
5065.75,5066.75,5063.75,5066.0,-1,MIN_1,2015-04-23 14:53:00
5066.0,5067.75,5065.75,5067.25,-1,MIN_1,2015-04-23 14:54:00
5067.25,5068.75,5066.75,5067.5,-1,MIN_1,2015-04-23 14:55:00
5067.5,5068.0,5066.75,5067.5,-1,MIN_1,2015-04-23 14:56:00
5067.5,5068.25,5067.25,5067.25,-1,MIN_1,2015-04-23 14:57:00
5067.25,5070.25,5067.25,5069.75,-1,MIN_1,2015-04-23 14:58:00
5069.75,5070.25,5069.25,5069.5,-1,MIN_1,2015-04-23 14:59:00
5069.5,5070.25,5069.25,5070.25,-1,MIN_1,2015-04-23 15:00:00
5070.25,5070.75,5069.25,5070.0,-1,MIN_1,2015-04-23 15:01:00
5070.0,5070.0,5067.75,5069.25,-1,MIN_1,2015-04-23 15:02:00
5069.25,5069.25,5067.0,5067.75,-1,MIN_1,2015-04-23 15:03:00
5067.75,5069.25,5067.75,5068.75,-1,MIN_1,2015-04-23 15:04:00
5068.75,5070.25,5068.75,5069.75,-1,MIN_1,2015-04-23 15:05:00
5069.75,5069.75,5068.0,5068.25,-1,MIN_1,2015-04-23 15:06:00
5068.25,5068.25,5067.25,5067.25,-1,MIN_1,2015-04-23 15:07:00
5067.25,5068.75,5067.25,5068.25,-1,MIN_1,2015-04-23 15:08:00
5068.25,5068.75,5066.75,5066.75,-1,MIN_1,2015-04-23 15:09:00
5066.75,5067.25,5065.75,5065.75,-1,MIN_1,2015-04-23 15:10:00
5065.75,5067.25,5065.75,5065.75,-1,MIN_1,2015-04-23 15:11:00
5065.75,5067.75,5064.25,5067.75,-1,MIN_1,2015-04-23 15:12:00
5067.75,5071.75,5067.75,5071.75,-1,MIN_1,2015-04-23 15:13:00
5071.75,5072.75,5070.75,5072.75,-1,MIN_1,2015-04-23 15:14:00
5072.75,5073.75,5071.75,5071.75,-1,MIN_1,2015-04-23 15:15:00
5071.75,5072.75,5071.75,5072.25,-1,MIN_1,2015-04-23 15:16:00
5072.25,5072.75,5071.75,5072.75,-1,MIN_1,2015-04-23 15:17:00
5072.75,5073.75,5070.75,5071.25,-1,MIN_1,2015-04-23 15:18:00
5071.25,5073.25,5071.25,5072.25,-1,MIN_1,2015-04-23 15:19:00
5072.25,5073.75,5071.75,5073.0,-1,MIN_1,2015-04-23 15:20:00
5073.0,5074.75,5072.75,5074.25,-1,MIN_1,2015-04-23 15:21:00
5074.25,5074.75,5072.75,5074.25,-1,MIN_1,2015-04-23 15:22:00
5074.25,5075.25,5073.75,5075.0,-1,MIN_1,2015-04-23 15:23:00
5075.0,5075.25,5074.0,5075.0,-1,MIN_1,2015-04-23 15:24:00
5075.0,5075.75,5074.25,5074.25,-1,MIN_1,2015-04-23 15:25:00
5074.25,5075.5,5073.75,5075.25,-1,MIN_1,2015-04-23 15:26:00
5075.25,5076.75,5075.25,5076.75,-1,MIN_1,2015-04-23 15:27:00
5076.75,5077.75,5075.0,5075.75,-1,MIN_1,2015-04-23 15:28:00
5075.75,5077.25,5074.75,5076.25,-1,MIN_1,2015-04-23 15:29:00
5076.25,5077.5,5072.25,5073.0,-1,MIN_1,2015-04-23 15:30:00
5073.0,5077.25,5072.25,5074.25,-1,MIN_1,2015-04-23 15:31:00
5074.25,5075.25,5072.75,5072.75,-1,MIN_1,2015-04-23 15:32:00
5072.75,5074.75,5071.75,5073.0,-1,MIN_1,2015-04-23 15:33:00
5073.0,5074.0,5071.75,5074.0,-1,MIN_1,2015-04-23 15:34:00
5074.0,5077.25,5073.25,5076.75,-1,MIN_1,2015-04-23 15:35:00
5076.75,5079.75,5075.75,5076.0,-1,MIN_1,2015-04-23 15:36:00
5076.0,5079.25,5075.75,5079.0,-1,MIN_1,2015-04-23 15:37:00
5079.0,5079.75,5077.75,5078.25,-1,MIN_1,2015-04-23 15:38:00
5078.25,5079.25,5075.25,5075.75,-1,MIN_1,2015-04-23 15:39:00
5075.75,5076.75,5074.25,5076.0,-1,MIN_1,2015-04-23 15:40:00
5076.0,5076.25,5073.0,5075.25,-1,MIN_1,2015-04-23 15:41:00
5075.25,5075.25,5073.75,5074.75,-1,MIN_1,2015-04-23 15:42:00
5074.75,5075.75,5074.25,5074.5,-1,MIN_1,2015-04-23 15:43:00
5074.5,5074.75,5069.75,5070.5,-1,MIN_1,2015-04-23 15:44:00
5070.5,5071.25,5069.0,5069.25,-1,MIN_1,2015-04-23 15:45:00
5069.25,5073.25,5069.25,5071.75,-1,MIN_1,2015-04-23 15:46:00
5071.75,5076.25,5071.5,5075.75,-1,MIN_1,2015-04-23 15:47:00
5075.75,5077.25,5073.75,5074.75,-1,MIN_1,2015-04-23 15:48:00
5074.75,5076.75,5074.25,5076.0,-1,MIN_1,2015-04-23 15:49:00
5076.0,5103.5,5075.25,5076.75,-1,MIN_1,2015-04-23 15:50:00
5076.75,5103.25,5074.75,5075.0,-1,MIN_1,2015-04-23 15:51:00
5075.0,5103.0,5074.25,5074.25,-1,MIN_1,2015-04-23 15:52:00
5074.25,5102.75,5072.75,5075.5,-1,MIN_1,2015-04-23 15:53:00
5075.5,5103.75,5074.25,5077.25,-1,MIN_1,2015-04-23 15:54:00
5077.25,5104.0,5077.25,5079.75,-1,MIN_1,2015-04-23 15:55:00
5079.75,5083.25,5079.75,5083.0,-1,MIN_1,2015-04-23 15:56:00
5083.0,5083.75,5080.25,5080.25,-1,MIN_1,2015-04-23 15:57:00
5080.25,5082.5,5080.25,5082.5,-1,MIN_1,2015-04-23 15:58:00
5082.5,5084.5,5082.5,5083.0,-1,MIN_1,2015-04-23 15:59:00
5083.0,5084.25,5080.75,5082.25,-1,MIN_1,2015-04-23 16:00:00
5082.25,5085.75,5081.75,5083.25,-1,MIN_1,2015-04-23 16:01:00
5083.25,5085.75,5083.25,5085.75,-1,MIN_1,2015-04-23 16:02:00
5085.75,5087.0,5068.25,5084.75,-1,MIN_1,2015-04-23 16:03:00
5084.75,5084.75,5080.75,5081.25,-1,MIN_1,2015-04-23 16:04:00
5081.25,5082.75,5066.75,5082.75,-1,MIN_1,2015-04-23 16:05:00
5082.75,5083.75,5081.25,5082.5,-1,MIN_1,2015-04-23 16:06:00
5082.5,5082.5,5066.25,5078.25,-1,MIN_1,2015-04-23 16:07:00
5078.25,5081.0,5065.5,5080.5,-1,MIN_1,2015-04-23 16:08:00
5080.5,5080.5,5074.0,5074.0,-1,MIN_1,2015-04-23 16:09:00
5074.0,5075.5,5072.0,5073.0,-1,MIN_1,2015-04-23 16:10:00
5073.0,5075.0,5073.0,5074.0,-1,MIN_1,2015-04-23 16:11:00
5074.0,5074.0,5070.75,5071.0,-1,MIN_1,2015-04-23 16:12:00
5071.0,5073.5,5071.0,5073.0,-1,MIN_1,2015-04-23 16:13:00
5073.0,5076.5,5072.0,5075.25,-1,MIN_1,2015-04-23 16:14:00
5075.25,5077.0,5074.5,5074.5,-1,MIN_1,2015-04-23 16:15:00
5074.5,5074.5,5069.25,5069.5,-1,MIN_1,2015-04-23 16:16:00
5069.5,5071.0,5065.75,5066.5,-1,MIN_1,2015-04-23 16:17:00
5066.5,5067.5,5064.75,5066.5,-1,MIN_1,2015-04-23 16:18:00
5066.5,5067.0,5063.75,5065.25,-1,MIN_1,2015-04-23 16:19:00
5065.25,5066.25,5062.0,5066.0,-1,MIN_1,2015-04-23 16:20:00
5066.0,5069.0,5066.0,5068.5,-1,MIN_1,2015-04-23 16:21:00
5068.5,5071.25,5067.0,5068.5,-1,MIN_1,2015-04-23 16:22:00
5068.5,5068.5,5066.0,5066.5,-1,MIN_1,2015-04-23 16:23:00
5066.5,5068.0,5065.0,5067.5,-1,MIN_1,2015-04-23 16:24:00
5067.5,5067.5,5064.5,5065.0,-1,MIN_1,2015-04-23 16:25:00
5065.0,5068.25,5064.0,5067.5,-1,MIN_1,2015-04-23 16:26:00
5067.5,5068.0,5064.75,5064.75,-1,MIN_1,2015-04-23 16:27:00
5064.75,5066.5,5064.25,5065.0,-1,MIN_1,2015-04-23 16:28:00
5065.0,5066.0,5062.5,5062.75,-1,MIN_1,2015-04-23 16:29:00
5062.75,5066.5,5062.0,5066.5,-1,MIN_1,2015-04-23 16:30:00
5066.5,5068.0,5064.25,5064.75,-1,MIN_1,2015-04-23 16:31:00
5064.75,5066.75,5064.25,5066.25,-1,MIN_1,2015-04-23 16:32:00
5066.25,5070.5,5066.0,5070.0,-1,MIN_1,2015-04-23 16:33:00
5070.0,5070.25,5069.0,5069.0,-1,MIN_1,2015-04-23 16:34:00
5069.0,5070.0,5068.5,5069.25,-1,MIN_1,2015-04-23 16:35:00
5069.25,5073.0,5068.5,5072.5,-1,MIN_1,2015-04-23 16:36:00
5072.5,5072.5,5070.0,5071.0,-1,MIN_1,2015-04-23 16:37:00
5071.0,5071.5,5069.0,5069.75,-1,MIN_1,2015-04-23 16:38:00
5069.75,5073.5,5069.0,5072.25,-1,MIN_1,2015-04-23 16:39:00
5072.25,5076.0,5072.25,5075.5,-1,MIN_1,2015-04-23 16:40:00
5075.5,5077.0,5075.0,5076.25,-1,MIN_1,2015-04-23 16:41:00
5076.25,5076.5,5073.0,5074.0,-1,MIN_1,2015-04-23 16:42:00
5074.0,5076.5,5073.5,5075.75,-1,MIN_1,2015-04-23 16:43:00
5075.75,5077.0,5075.5,5077.0,-1,MIN_1,2015-04-23 16:44:00
5077.0,5077.5,5075.0,5075.5,-1,MIN_1,2015-04-23 16:45:00
5075.5,5077.0,5073.5,5073.75,-1,MIN_1,2015-04-23 16:46:00
5073.75,5075.0,5072.0,5074.75,-1,MIN_1,2015-04-23 16:47:00
5074.75,5076.5,5074.75,5075.5,-1,MIN_1,2015-04-23 16:48:00
5075.5,5075.5,5073.5,5075.0,-1,MIN_1,2015-04-23 16:49:00
5075.0,5076.5,5074.5,5074.5,-1,MIN_1,2015-04-23 16:50:00
5074.5,5076.0,5073.5,5074.0,-1,MIN_1,2015-04-23 16:51:00
5074.0,5075.5,5073.5,5073.75,-1,MIN_1,2015-04-23 16:52:00
5073.75,5074.0,5072.25,5072.5,-1,MIN_1,2015-04-23 16:53:00
5072.5,5075.0,5072.0,5074.0,-1,MIN_1,2015-04-23 16:54:00
5074.0,5074.5,5073.0,5073.5,-1,MIN_1,2015-04-23 16:55:00
5073.5,5075.0,5072.5,5073.25,-1,MIN_1,2015-04-23 16:56:00
5073.25,5074.0,5071.0,5071.5,-1,MIN_1,2015-04-23 16:57:00
5071.5,5071.5,5059.25,5066.75,-1,MIN_1,2015-04-23 16:58:00
5066.75,5067.0,5064.25,5065.5,-1,MIN_1,2015-04-23 16:59:00
5065.5,5066.25,5062.0,5062.5,-1,MIN_1,2015-04-23 17:00:00
5062.5,5062.5,5058.0,5060.5,-1,MIN_1,2015-04-23 17:01:00
5060.5,5061.0,5058.5,5060.0,-1,MIN_1,2015-04-23 17:02:00
5060.0,5062.5,5058.0,5062.25,-1,MIN_1,2015-04-23 17:03:00
5062.25,5063.5,5061.5,5062.25,-1,MIN_1,2015-04-23 17:04:00
5062.25,5065.5,5062.0,5065.0,-1,MIN_1,2015-04-23 17:05:00
5065.0,5067.0,5065.0,5066.25,-1,MIN_1,2015-04-23 17:06:00
5066.25,5067.0,5065.0,5067.0,-1,MIN_1,2015-04-23 17:07:00
5067.0,5073.0,5066.5,5072.25,-1,MIN_1,2015-04-23 17:08:00
5072.25,5074.0,5071.0,5073.5,-1,MIN_1,2015-04-23 17:09:00
5073.5,5074.0,5071.5,5073.5,-1,MIN_1,2015-04-23 17:10:00
5073.5,5074.5,5072.0,5074.0,-1,MIN_1,2015-04-23 17:11:00
5074.0,5076.5,5074.0,5075.25,-1,MIN_1,2015-04-23 17:12:00
5075.25,5076.5,5074.5,5076.0,-1,MIN_1,2015-04-23 17:13:00
5076.0,5076.0,5074.5,5075.5,-1,MIN_1,2015-04-23 17:14:00
5075.5,5076.0,5072.0,5072.75,-1,MIN_1,2015-04-23 17:15:00
5072.75,5073.0,5070.0,5070.75,-1,MIN_1,2015-04-23 17:16:00
5070.75,5072.5,5070.0,5070.25,-1,MIN_1,2015-04-23 17:17:00
5070.25,5071.5,5069.0,5069.0,-1,MIN_1,2015-04-23 17:18:00
5069.0,5070.0,5067.0,5067.5,-1,MIN_1,2015-04-23 17:19:00
5067.5,5069.5,5067.0,5068.5,-1,MIN_1,2015-04-23 17:20:00
5068.5,5068.75,5066.75,5067.0,-1,MIN_1,2015-04-23 17:21:00
5067.0,5069.5,5067.0,5067.5,-1,MIN_1,2015-04-23 17:22:00
5067.5,5069.0,5066.5,5068.0,-1,MIN_1,2015-04-23 17:23:00
5068.0,5071.5,5068.0,5071.0,-1,MIN_1,2015-04-23 17:24:00
5071.0,5072.0,5068.0,5068.5,-1,MIN_1,2015-04-23 17:25:00
5068.5,5070.75,5068.0,5070.5,-1,MIN_1,2015-04-23 17:26:00
5070.5,5076.0,5070.5,5074.5,-1,MIN_1,2015-04-23 17:27:00
5074.5,5079.5,5074.5,5079.5,-1,MIN_1,2015-04-23 17:28:00
5079.5,5079.75,5076.5,5078.25,-1,MIN_1,2015-04-23 17:29:00
5078.25,5079.0,5076.0,5076.75,-1,MIN_1,2015-04-23 17:30:00
5076.75,5077.0,5074.0,5075.5,-1,MIN_1,2015-04-23 17:31:00
5075.5,5076.5,5074.5,5076.0,-1,MIN_1,2015-04-23 17:32:00
5076.0,5083.5,5076.0,5079.25,-1,MIN_1,2015-04-23 17:33:00
5079.25,5084.5,5078.75,5084.0,-1,MIN_1,2015-04-23 17:34:00
5084.0,5086.5,5084.0,5086.5,-1,MIN_1,2015-04-23 17:35:00
5086.5,5087.75,5086.0,5087.5,-1,MIN_1,2015-04-23 17:36:00
5087.5,5092.75,5087.0,5087.5,-1,MIN_1,2015-04-23 17:37:00
5087.5,5087.5,5086.5,5087.25,-1,MIN_1,2015-04-23 17:38:00
5087.25,5088.0,5086.25,5086.5,-1,MIN_1,2015-04-23 17:39:00
5086.5,5086.5,5084.5,5085.5,-1,MIN_1,2015-04-23 17:40:00
5085.5,5086.0,5085.0,5085.5,-1,MIN_1,2015-04-23 17:41:00
5085.5,5086.0,5084.0,5085.0,-1,MIN_1,2015-04-23 17:42:00
5085.0,5085.5,5083.75,5084.5,-1,MIN_1,2015-04-23 17:43:00
5084.5,5084.75,5083.0,5083.0,-1,MIN_1,2015-04-23 17:44:00
5083.0,5085.0,5083.0,5084.5,-1,MIN_1,2015-04-23 17:45:00
5084.5,5084.5,5078.5,5084.0,-1,MIN_1,2015-04-23 17:46:00
5084.0,5084.75,5083.75,5084.75,-1,MIN_1,2015-04-23 17:47:00
5084.75,5084.75,5083.0,5083.0,-1,MIN_1,2015-04-23 17:48:00
5083.0,5084.5,5082.75,5083.0,-1,MIN_1,2015-04-23 17:49:00
5083.0,5084.5,5083.0,5084.5,-1,MIN_1,2015-04-23 17:50:00
5084.5,5086.75,5084.0,5086.5,-1,MIN_1,2015-04-23 17:51:00
5086.5,5090.0,5086.5,5089.5,-1,MIN_1,2015-04-23 17:52:00
5089.5,5092.0,5089.5,5090.5,-1,MIN_1,2015-04-23 17:53:00
5090.5,5093.5,5090.0,5092.5,-1,MIN_1,2015-04-23 17:54:00
5092.5,5095.0,5092.5,5094.5,-1,MIN_1,2015-04-23 17:55:00
5094.5,5095.0,5092.5,5092.75,-1,MIN_1,2015-04-23 17:56:00
5092.75,5094.5,5092.5,5093.0,-1,MIN_1,2015-04-23 17:57:00
5093.0,5095.0,5092.5,5094.5,-1,MIN_1,2015-04-23 17:58:00
5094.5,5096.0,5094.0,5094.5,-1,MIN_1,2015-04-23 17:59:00
5094.5,5095.0,5094.0,5094.0,-1,MIN_1,2015-04-23 18:00:00
5094.0,5094.0,5092.5,5093.25,-1,MIN_1,2015-04-23 18:01:00
5093.25,5093.5,5092.25,5092.75,-1,MIN_1,2015-04-23 18:02:00
5092.75,5093.0,5092.5,5093.0,-1,MIN_1,2015-04-23 18:03:00
5093.0,5093.0,5092.25,5092.25,-1,MIN_1,2015-04-23 18:04:00
5092.25,5092.5,5091.5,5092.25,-1,MIN_1,2015-04-23 18:05:00
5092.25,5093.75,5092.0,5092.75,-1,MIN_1,2015-04-23 18:06:00
5092.75,5093.0,5092.25,5092.25,-1,MIN_1,2015-04-23 18:07:00
5092.25,5092.5,5091.5,5091.5,-1,MIN_1,2015-04-23 18:08:00
5091.5,5092.0,5090.0,5091.75,-1,MIN_1,2015-04-23 18:09:00
5091.75,5094.0,5091.75,5093.5,-1,MIN_1,2015-04-23 18:10:00
5093.5,5096.0,5093.5,5095.75,-1,MIN_1,2015-04-23 18:11:00
5095.75,5096.0,5094.5,5094.5,-1,MIN_1,2015-04-23 18:12:00
5094.5,5096.5,5094.25,5096.0,-1,MIN_1,2015-04-23 18:13:00
5096.0,5096.0,5095.0,5095.5,-1,MIN_1,2015-04-23 18:14:00
5095.5,5096.0,5094.5,5095.0,-1,MIN_1,2015-04-23 18:15:00
5095.0,5096.0,5094.0,5094.0,-1,MIN_1,2015-04-23 18:16:00
5094.0,5096.75,5094.0,5096.25,-1,MIN_1,2015-04-23 18:17:00
5096.25,5097.0,5095.0,5096.0,-1,MIN_1,2015-04-23 18:18:00
5096.0,5097.5,5096.0,5097.5,-1,MIN_1,2015-04-23 18:19:00
5097.5,5098.5,5097.0,5098.25,-1,MIN_1,2015-04-23 18:20:00
5098.25,5099.25,5097.0,5097.75,-1,MIN_1,2015-04-23 18:21:00
5097.75,5099.5,5097.5,5097.5,-1,MIN_1,2015-04-23 18:22:00
5097.5,5098.25,5095.75,5096.0,-1,MIN_1,2015-04-23 18:23:00
5096.0,5097.0,5096.0,5096.75,-1,MIN_1,2015-04-23 18:24:00
5096.75,5098.75,5096.25,5098.25,-1,MIN_1,2015-04-23 18:25:00
5098.25,5099.5,5097.25,5099.5,-1,MIN_1,2015-04-23 18:26:00
5099.5,5099.5,5099.0,5099.25,-1,MIN_1,2015-04-23 18:27:00
5099.25,5099.75,5099.0,5099.25,-1,MIN_1,2015-04-23 18:28:00
5099.25,5099.75,5099.0,5099.5,-1,MIN_1,2015-04-23 18:29:00
5097.75,5099.0,5097.5,5099.0,-1,MIN_1,2015-04-23 18:31:00
5099.0,5099.5,5097.25,5098.0,-1,MIN_1,2015-04-23 18:32:00
5098.0,5098.5,5097.0,5097.0,-1,MIN_1,2015-04-23 18:33:00
5097.0,5098.5,5096.0,5096.5,-1,MIN_1,2015-04-23 18:34:00
5096.5,5098.0,5096.5,5097.25,-1,MIN_1,2015-04-23 18:35:00
5097.25,5100.25,5096.75,5100.25,-1,MIN_1,2015-04-23 18:36:00
5100.25,5102.0,5099.5,5100.25,-1,MIN_1,2015-04-23 18:37:00
5100.25,5101.5,5100.0,5100.75,-1,MIN_1,2015-04-23 18:38:00
5100.75,5110.0,5100.75,5105.5,-1,MIN_1,2015-04-23 18:39:00
5105.5,5109.5,5105.5,5109.5,-1,MIN_1,2015-04-23 18:40:00
5109.5,5111.5,5109.5,5110.25,-1,MIN_1,2015-04-23 18:41:00
5110.25,5110.5,5108.75,5109.0,-1,MIN_1,2015-04-23 18:42:00
5109.0,5109.25,5107.75,5109.0,-1,MIN_1,2015-04-23 18:43:00
5109.0,5110.5,5108.75,5109.25,-1,MIN_1,2015-04-23 18:44:00
5109.25,5110.0,5108.75,5109.0,-1,MIN_1,2015-04-23 18:45:00
5109.0,5109.0,5108.0,5108.5,-1,MIN_1,2015-04-23 18:46:00
5108.5,5108.5,5106.5,5106.75,-1,MIN_1,2015-04-23 18:47:00
5106.75,5107.25,5106.0,5107.0,-1,MIN_1,2015-04-23 18:48:00
5107.0,5107.0,5106.25,5106.75,-1,MIN_1,2015-04-23 18:49:00
5106.75,5107.0,5106.0,5106.0,-1,MIN_1,2015-04-23 18:50:00
5106.0,5106.25,5105.5,5106.0,-1,MIN_1,2015-04-23 18:51:00
5106.0,5106.25,5105.0,5105.5,-1,MIN_1,2015-04-23 18:52:00
5105.5,5106.5,5105.5,5106.25,-1,MIN_1,2015-04-23 18:53:00
5106.25,5107.5,5106.0,5107.5,-1,MIN_1,2015-04-23 18:54:00
5107.5,5108.75,5107.5,5107.75,-1,MIN_1,2015-04-23 18:55:00
5107.75,5108.0,5106.25,5106.75,-1,MIN_1,2015-04-23 18:56:00
5106.75,5107.25,5105.75,5106.0,-1,MIN_1,2015-04-23 18:57:00
5106.0,5106.5,5105.25,5106.0,-1,MIN_1,2015-04-23 18:58:00
5106.0,5107.25,5106.0,5107.25,-1,MIN_1,2015-04-23 18:59:00
5107.25,5108.0,5106.5,5106.75,-1,MIN_1,2015-04-23 19:00:00
5106.75,5107.25,5106.5,5106.75,-1,MIN_1,2015-04-23 19:01:00
5106.75,5107.25,5106.5,5107.25,-1,MIN_1,2015-04-23 19:02:00
5107.25,5107.75,5106.5,5106.75,-1,MIN_1,2015-04-23 19:03:00
5106.75,5107.0,5105.0,5105.0,-1,MIN_1,2015-04-23 19:04:00
5105.0,5105.5,5105.0,5105.0,-1,MIN_1,2015-04-23 19:05:00
5105.0,5105.5,5103.5,5104.0,-1,MIN_1,2015-04-23 19:06:00
5104.0,5104.25,5103.5,5103.5,-1,MIN_1,2015-04-23 19:07:00
5103.5,5104.5,5102.25,5104.0,-1,MIN_1,2015-04-23 19:08:00
5104.0,5104.0,5102.5,5102.75,-1,MIN_1,2015-04-23 19:09:00
5102.75,5104.25,5102.75,5104.25,-1,MIN_1,2015-04-23 19:10:00
5104.25,5104.5,5103.75,5104.25,-1,MIN_1,2015-04-23 19:11:00
5104.25,5105.0,5103.5,5104.75,-1,MIN_1,2015-04-23 19:12:00
5104.75,5105.0,5104.0,5105.0,-1,MIN_1,2015-04-23 19:13:00
5105.0,5105.5,5104.5,5105.5,-1,MIN_1,2015-04-23 19:14:00
5105.5,5106.25,5104.5,5105.0,-1,MIN_1,2015-04-23 19:15:00
5105.0,5105.0,5104.5,5104.5,-1,MIN_1,2015-04-23 19:16:00
5104.5,5104.75,5103.25,5103.5,-1,MIN_1,2015-04-23 19:17:00
5103.5,5104.25,5103.0,5104.0,-1,MIN_1,2015-04-23 19:18:00
5104.0,5105.0,5103.75,5104.75,-1,MIN_1,2015-04-23 19:19:00
5104.75,5104.75,5104.0,5104.75,-1,MIN_1,2015-04-23 19:20:00
5104.75,5106.5,5104.75,5106.25,-1,MIN_1,2015-04-23 19:21:00
5106.25,5106.75,5105.5,5106.5,-1,MIN_1,2015-04-23 19:22:00
5106.5,5107.0,5104.0,5104.75,-1,MIN_1,2015-04-23 19:23:00
5104.75,5105.0,5104.25,5104.75,-1,MIN_1,2015-04-23 19:24:00
5104.75,5106.0,5104.75,5105.75,-1,MIN_1,2015-04-23 19:25:00
5105.75,5106.0,5104.75,5105.0,-1,MIN_1,2015-04-23 19:26:00
5105.0,5105.5,5103.5,5103.75,-1,MIN_1,2015-04-23 19:27:00
5103.75,5104.0,5103.5,5103.75,-1,MIN_1,2015-04-23 19:28:00
5103.75,5104.0,5103.0,5103.75,-1,MIN_1,2015-04-23 19:29:00
5103.75,5104.0,5103.5,5104.0,-1,MIN_1,2015-04-23 19:30:00
5104.0,5104.0,5104.0,5104.0,-1,MIN_1,2015-04-23 19:31:00
5104.0,5104.5,5104.0,5104.0,-1,MIN_1,2015-04-23 19:32:00
5104.0,5104.0,5103.0,5103.25,-1,MIN_1,2015-04-23 19:33:00
5103.25,5103.25,5101.5,5102.75,-1,MIN_1,2015-04-23 19:34:00
5102.75,5103.0,5102.0,5102.5,-1,MIN_1,2015-04-23 19:35:00
5102.5,5103.0,5101.5,5101.75,-1,MIN_1,2015-04-23 19:36:00
5101.75,5102.5,5101.75,5102.25,-1,MIN_1,2015-04-23 19:37:00
5102.25,5102.25,5101.5,5102.0,-1,MIN_1,2015-04-23 19:38:00
5102.0,5103.5,5102.0,5103.25,-1,MIN_1,2015-04-23 19:39:00
5103.25,5104.0,5102.75,5103.0,-1,MIN_1,2015-04-23 19:40:00
5103.0,5103.75,5102.5,5103.25,-1,MIN_1,2015-04-23 19:41:00
5103.25,5103.5,5102.5,5102.75,-1,MIN_1,2015-04-23 19:42:00
5102.75,5103.25,5102.75,5102.75,-1,MIN_1,2015-04-23 19:43:00
5102.75,5102.75,5102.0,5102.75,-1,MIN_1,2015-04-23 19:44:00
5102.75,5103.0,5102.5,5102.75,-1,MIN_1,2015-04-23 19:45:00
5102.75,5103.0,5101.75,5103.0,-1,MIN_1,2015-04-23 19:46:00
5103.0,5104.0,5103.0,5103.0,-1,MIN_1,2015-04-23 19:47:00
5103.0,5103.25,5103.0,5103.0,-1,MIN_1,2015-04-23 19:48:00
5103.0,5103.5,5102.75,5103.25,-1,MIN_1,2015-04-23 19:49:00
5103.25,5104.0,5102.5,5102.75,-1,MIN_1,2015-04-23 19:50:00
5102.75,5103.75,5102.5,5103.0,-1,MIN_1,2015-04-23 19:51:00
5103.0,5106.0,5102.0,5105.75,-1,MIN_1,2015-04-23 19:52:00
5105.75,5106.0,5104.5,5105.75,-1,MIN_1,2015-04-23 19:53:00
5105.75,5106.0,5105.75,5106.0,-1,MIN_1,2015-04-23 19:54:00
5106.0,5106.5,5105.5,5106.5,-1,MIN_1,2015-04-23 19:55:00
5106.5,5108.0,5106.0,5108.0,-1,MIN_1,2015-04-23 19:56:00
5108.0,5108.5,5108.0,5108.5,-1,MIN_1,2015-04-23 19:57:00
5108.5,5109.0,5108.5,5108.75,-1,MIN_1,2015-04-23 19:58:00
5108.75,5108.75,5108.25,5108.25,-1,MIN_1,2015-04-23 19:59:00
5108.25,5108.75,5108.0,5108.75,-1,MIN_1,2015-04-23 20:00:00
5108.75,5108.75,5107.0,5107.25,-1,MIN_1,2015-04-23 20:01:00
5107.25,5107.5,5106.0,5106.25,-1,MIN_1,2015-04-23 20:02:00
5106.25,5107.5,5106.0,5106.0,-1,MIN_1,2015-04-23 20:03:00
5106.0,5108.0,5105.75,5108.0,-1,MIN_1,2015-04-23 20:04:00
5108.0,5108.0,5107.0,5107.5,-1,MIN_1,2015-04-23 20:05:00
5107.5,5107.75,5106.5,5106.5,-1,MIN_1,2015-04-23 20:06:00
5106.5,5108.5,5106.5,5107.75,-1,MIN_1,2015-04-23 20:07:00
5107.75,5108.0,5107.0,5107.5,-1,MIN_1,2015-04-23 20:08:00
5107.5,5107.75,5106.0,5106.25,-1,MIN_1,2015-04-23 20:09:00
5106.25,5106.75,5105.5,5105.75,-1,MIN_1,2015-04-23 20:10:00
5105.75,5106.25,5105.25,5105.25,-1,MIN_1,2015-04-23 20:11:00
5105.25,5106.0,5105.25,5105.5,-1,MIN_1,2015-04-23 20:12:00
5105.5,5105.75,5105.0,5105.25,-1,MIN_1,2015-04-23 20:13:00
5105.25,5105.5,5105.0,5105.5,-1,MIN_1,2015-04-23 20:14:00
5105.5,5105.75,5105.0,5105.25,-1,MIN_1,2015-04-23 20:15:00
5105.25,5106.75,5105.0,5106.75,-1,MIN_1,2015-04-23 20:16:00
5106.75,5107.0,5106.0,5106.75,-1,MIN_1,2015-04-23 20:17:00
5106.75,5106.75,5106.25,5106.25,-1,MIN_1,2015-04-23 20:18:00
5106.25,5106.75,5106.0,5106.0,-1,MIN_1,2015-04-23 20:19:00
5106.0,5107.0,5106.0,5106.25,-1,MIN_1,2015-04-23 20:20:00
5106.25,5106.75,5105.0,5105.0,-1,MIN_1,2015-04-23 20:21:00
5105.0,5105.5,5105.0,5105.0,-1,MIN_1,2015-04-23 20:22:00
5105.0,5105.0,5103.5,5104.0,-1,MIN_1,2015-04-23 20:23:00
5104.0,5105.5,5104.0,5104.75,-1,MIN_1,2015-04-23 20:24:00
5104.75,5105.25,5104.0,5105.0,-1,MIN_1,2015-04-23 20:25:00
5105.0,5105.75,5104.25,5105.25,-1,MIN_1,2015-04-23 20:26:00
5105.25,5105.25,5103.75,5104.25,-1,MIN_1,2015-04-23 20:27:00
5104.25,5104.75,5103.75,5103.75,-1,MIN_1,2015-04-23 20:28:00
5103.75,5105.25,5103.75,5104.75,-1,MIN_1,2015-04-23 20:29:00
5104.75,5106.0,5104.25,5105.75,-1,MIN_1,2015-04-23 20:30:00
5105.75,5106.5,5105.25,5105.25,-1,MIN_1,2015-04-23 20:31:00
5105.25,5105.25,5104.25,5104.75,-1,MIN_1,2015-04-23 20:32:00
5104.75,5105.0,5104.5,5105.0,-1,MIN_1,2015-04-23 20:33:00
5105.0,5105.75,5104.5,5104.75,-1,MIN_1,2015-04-23 20:34:00
5104.75,5105.5,5104.5,5104.75,-1,MIN_1,2015-04-23 20:35:00
5104.75,5104.75,5104.25,5104.25,-1,MIN_1,2015-04-23 20:36:00
5104.25,5104.25,5102.0,5102.25,-1,MIN_1,2015-04-23 20:37:00
5102.25,5102.5,5101.0,5102.0,-1,MIN_1,2015-04-23 20:38:00
5102.0,5102.75,5102.0,5102.25,-1,MIN_1,2015-04-23 20:39:00
5102.25,5102.75,5100.5,5101.0,-1,MIN_1,2015-04-23 20:40:00
5101.0,5101.75,5100.75,5101.5,-1,MIN_1,2015-04-23 20:41:00
5101.5,5101.5,5101.0,5101.0,-1,MIN_1,2015-04-23 20:42:00
5101.0,5101.75,5101.0,5101.75,-1,MIN_1,2015-04-23 20:43:00
5101.75,5102.5,5101.75,5102.5,-1,MIN_1,2015-04-23 20:44:00
5102.5,5102.5,5101.5,5101.75,-1,MIN_1,2015-04-23 20:45:00
5101.75,5101.75,5101.75,5101.75,-1,MIN_1,2015-04-23 20:46:00
5101.75,5102.75,5101.5,5102.5,-1,MIN_1,2015-04-23 20:47:00
5102.5,5102.75,5102.0,5102.5,-1,MIN_1,2015-04-23 20:48:00
5102.5,5102.75,5102.0,5102.25,-1,MIN_1,2015-04-23 20:49:00
5102.25,5102.5,5101.5,5101.75,-1,MIN_1,2015-04-23 20:50:00
5101.75,5102.75,5101.5,5101.5,-1,MIN_1,2015-04-23 20:51:00
5101.5,5102.0,5101.0,5101.25,-1,MIN_1,2015-04-23 20:52:00
5101.25,5101.25,5101.0,5101.25,-1,MIN_1,2015-04-23 20:53:00
5101.25,5102.75,5101.25,5102.75,-1,MIN_1,2015-04-23 20:54:00
5102.75,5104.0,5102.75,5103.5,-1,MIN_1,2015-04-23 20:55:00
5103.5,5103.75,5102.5,5103.75,-1,MIN_1,2015-04-23 20:56:00
5103.75,5103.75,5102.5,5102.75,-1,MIN_1,2015-04-23 20:57:00
5102.75,5103.5,5102.25,5102.25,-1,MIN_1,2015-04-23 20:58:00
5102.25,5103.25,5102.0,5102.75,-1,MIN_1,2015-04-23 20:59:00
5102.75,5103.5,5102.5,5102.75,-1,MIN_1,2015-04-23 21:00:00
5102.75,5103.5,5101.75,5102.25,-1,MIN_1,2015-04-23 21:01:00
5102.25,5103.75,5101.75,5103.75,-1,MIN_1,2015-04-23 21:02:00
5103.75,5104.0,5103.0,5103.5,-1,MIN_1,2015-04-23 21:03:00
5103.5,5104.25,5103.0,5104.25,-1,MIN_1,2015-04-23 21:04:00
5104.25,5105.0,5103.25,5104.5,-1,MIN_1,2015-04-23 21:05:00
5104.5,5105.0,5104.25,5104.75,-1,MIN_1,2015-04-23 21:06:00
5104.75,5105.5,5104.75,5105.25,-1,MIN_1,2015-04-23 21:07:00
5105.25,5106.5,5105.0,5106.5,-1,MIN_1,2015-04-23 21:08:00
5106.5,5106.5,5105.0,5105.25,-1,MIN_1,2015-04-23 21:09:00
5105.25,5106.5,5105.25,5106.25,-1,MIN_1,2015-04-23 21:10:00
5106.25,5107.25,5106.25,5107.25,-1,MIN_1,2015-04-23 21:11:00
5107.25,5108.0,5106.25,5107.0,-1,MIN_1,2015-04-23 21:12:00
5107.0,5107.5,5106.75,5107.25,-1,MIN_1,2015-04-23 21:13:00
5107.25,5108.0,5107.0,5108.0,-1,MIN_1,2015-04-23 21:14:00
5108.0,5109.0,5108.0,5108.75,-1,MIN_1,2015-04-23 21:15:00
5108.75,5110.75,5108.75,5110.75,-1,MIN_1,2015-04-23 21:16:00
5110.75,5111.0,5108.75,5108.75,-1,MIN_1,2015-04-23 21:17:00
5108.75,5109.0,5107.5,5107.75,-1,MIN_1,2015-04-23 21:18:00
5107.75,5107.75,5105.5,5106.75,-1,MIN_1,2015-04-23 21:19:00
5106.75,5107.0,5105.5,5105.75,-1,MIN_1,2015-04-23 21:20:00
5105.75,5105.75,5105.0,5105.5,-1,MIN_1,2015-04-23 21:21:00
5105.5,5105.75,5104.0,5104.25,-1,MIN_1,2015-04-23 21:22:00
5104.25,5105.0,5104.25,5104.75,-1,MIN_1,2015-04-23 21:23:00
5104.75,5104.75,5103.0,5103.25,-1,MIN_1,2015-04-23 21:24:00
5103.25,5103.75,5103.0,5103.25,-1,MIN_1,2015-04-23 21:25:00
5103.25,5104.0,5103.0,5103.0,-1,MIN_1,2015-04-23 21:26:00
5103.0,5103.0,5102.0,5102.75,-1,MIN_1,2015-04-23 21:27:00
5102.75,5103.5,5102.5,5103.5,-1,MIN_1,2015-04-23 21:28:00
5103.5,5103.5,5103.25,5103.25,-1,MIN_1,2015-04-23 21:29:00
5103.25,5103.5,5102.25,5102.75,-1,MIN_1,2015-04-23 21:30:00
5102.75,5103.0,5102.75,5102.75,-1,MIN_1,2015-04-23 21:31:00
5102.75,5103.25,5102.5,5102.5,-1,MIN_1,2015-04-23 21:32:00
5102.5,5102.5,5101.5,5101.75,-1,MIN_1,2015-04-23 21:33:00
5101.75,5102.5,5101.5,5102.25,-1,MIN_1,2015-04-23 21:34:00
5102.25,5103.5,5102.0,5103.25,-1,MIN_1,2015-04-23 21:35:00
5103.25,5105.5,5103.0,5104.75,-1,MIN_1,2015-04-23 21:36:00
5104.75,5105.5,5104.25,5104.75,-1,MIN_1,2015-04-23 21:37:00
5104.75,5105.0,5104.5,5105.0,-1,MIN_1,2015-04-23 21:38:00
5105.0,5105.5,5104.75,5104.75,-1,MIN_1,2015-04-23 21:39:00
5104.75,5105.0,5103.5,5103.75,-1,MIN_1,2015-04-23 21:40:00
5103.75,5103.75,5102.0,5102.25,-1,MIN_1,2015-04-23 21:41:00
5102.25,5103.0,5101.25,5102.75,-1,MIN_1,2015-04-23 21:42:00
5102.75,5103.25,5102.0,5102.75,-1,MIN_1,2015-04-23 21:43:00
5102.75,5103.5,5102.0,5102.0,-1,MIN_1,2015-04-23 21:44:00
5102.0,5103.0,5102.0,5102.5,-1,MIN_1,2015-04-23 21:45:00
5102.5,5103.25,5101.5,5101.75,-1,MIN_1,2015-04-23 21:46:00
5101.75,5102.0,5100.5,5100.5,-1,MIN_1,2015-04-23 21:47:00
5100.5,5101.5,5100.0,5100.5,-1,MIN_1,2015-04-23 21:48:00
5100.5,5101.0,5100.0,5100.5,-1,MIN_1,2015-04-23 21:49:00
5100.5,5100.75,5100.0,5100.5,-1,MIN_1,2015-04-23 21:50:00
5100.5,5102.0,5100.5,5101.75,-1,MIN_1,2015-04-23 21:51:00
5101.75,5103.25,5101.75,5102.0,-1,MIN_1,2015-04-23 21:52:00
5102.0,5102.25,5101.5,5102.0,-1,MIN_1,2015-04-23 21:53:00
5102.0,5102.5,5102.0,5102.0,-1,MIN_1,2015-04-23 21:54:00
5102.0,5102.25,5101.5,5102.0,-1,MIN_1,2015-04-23 21:55:00
5102.0,5102.25,5101.5,5101.5,-1,MIN_1,2015-04-23 21:56:00
5101.5,5101.75,5101.0,5101.75,-1,MIN_1,2015-04-23 21:57:00
5101.75,5102.5,5101.25,5102.0,-1,MIN_1,2015-04-23 21:58:00
5102.0,5103.5,5102.0,5102.5,-1,MIN_1,2015-04-23 21:59:00
5093.0,5112.25,5093.0,5098.0,-1,MIN_1,2015-04-24 08:00:00
5098.0,5098.0,5095.75,5096.75,-1,MIN_1,2015-04-24 08:01:00
5096.75,5097.5,5095.0,5097.0,-1,MIN_1,2015-04-24 08:02:00
5097.0,5099.0,5097.0,5098.25,-1,MIN_1,2015-04-24 08:03:00
5098.25,5098.25,5097.25,5098.25,-1,MIN_1,2015-04-24 08:04:00
5098.25,5098.25,5097.5,5098.0,-1,MIN_1,2015-04-24 08:05:00
5098.0,5102.0,5098.0,5100.0,-1,MIN_1,2015-04-24 08:06:00
5100.0,5101.0,5097.75,5098.5,-1,MIN_1,2015-04-24 08:07:00
5098.5,5100.0,5098.0,5099.5,-1,MIN_1,2015-04-24 08:08:00
5099.5,5100.5,5098.25,5100.5,-1,MIN_1,2015-04-24 08:09:00
5100.5,5100.75,5100.25,5100.5,-1,MIN_1,2015-04-24 08:10:00
5100.5,5103.25,5100.0,5103.0,-1,MIN_1,2015-04-24 08:11:00
5103.0,5103.0,5095.5,5101.5,-1,MIN_1,2015-04-24 08:12:00
5101.5,5101.75,5101.0,5101.5,-1,MIN_1,2015-04-24 08:13:00
5101.5,5103.25,5101.5,5103.0,-1,MIN_1,2015-04-24 08:14:00
5103.0,5104.0,5097.5,5103.5,-1,MIN_1,2015-04-24 08:15:00
5103.5,5104.25,5102.5,5103.0,-1,MIN_1,2015-04-24 08:16:00
5103.0,5103.75,5102.75,5103.5,-1,MIN_1,2015-04-24 08:17:00
5103.5,5103.5,5103.0,5103.25,-1,MIN_1,2015-04-24 08:18:00
5103.25,5103.25,5099.75,5100.5,-1,MIN_1,2015-04-24 08:19:00
5100.5,5101.0,5100.0,5100.25,-1,MIN_1,2015-04-24 08:20:00
5100.25,5101.25,5100.0,5101.0,-1,MIN_1,2015-04-24 08:21:00
5101.0,5102.0,5099.75,5099.75,-1,MIN_1,2015-04-24 08:22:00
5099.75,5100.0,5099.0,5099.5,-1,MIN_1,2015-04-24 08:23:00
5099.5,5099.5,5098.75,5098.75,-1,MIN_1,2015-04-24 08:24:00
5098.75,5101.0,5098.75,5100.0,-1,MIN_1,2015-04-24 08:25:00
5100.0,5101.25,5099.0,5101.0,-1,MIN_1,2015-04-24 08:26:00
5101.0,5102.0,5100.5,5102.0,-1,MIN_1,2015-04-24 08:27:00
5102.0,5103.75,5101.5,5102.0,-1,MIN_1,2015-04-24 08:28:00
5102.0,5103.0,5101.5,5102.75,-1,MIN_1,2015-04-24 08:29:00
5102.75,5103.5,5100.5,5100.75,-1,MIN_1,2015-04-24 08:30:00
5100.75,5101.5,5100.0,5101.5,-1,MIN_1,2015-04-24 08:31:00
5101.5,5103.5,5101.0,5101.75,-1,MIN_1,2015-04-24 08:32:00
5101.75,5101.75,5101.5,5101.75,-1,MIN_1,2015-04-24 08:33:00
5101.75,5101.75,5100.5,5100.75,-1,MIN_1,2015-04-24 08:34:00
5100.75,5101.25,5099.5,5099.75,-1,MIN_1,2015-04-24 08:35:00
5099.75,5100.25,5099.75,5099.75,-1,MIN_1,2015-04-24 08:36:00
5099.75,5099.75,5099.0,5099.75,-1,MIN_1,2015-04-24 08:37:00
5099.75,5102.5,5099.75,5101.75,-1,MIN_1,2015-04-24 08:38:00
5101.75,5102.25,5101.0,5101.75,-1,MIN_1,2015-04-24 08:39:00
5101.75,5104.0,5101.0,5103.5,-1,MIN_1,2015-04-24 08:40:00
5103.5,5104.0,5101.5,5102.0,-1,MIN_1,2015-04-24 08:41:00
5102.0,5103.25,5102.0,5102.75,-1,MIN_1,2015-04-24 08:42:00
5102.75,5103.5,5102.0,5102.5,-1,MIN_1,2015-04-24 08:43:00
5102.5,5104.0,5102.5,5103.75,-1,MIN_1,2015-04-24 08:44:00
5103.75,5104.5,5103.5,5104.5,-1,MIN_1,2015-04-24 08:45:00
5104.5,5106.0,5104.5,5105.5,-1,MIN_1,2015-04-24 08:46:00
5105.5,5106.75,5105.0,5106.0,-1,MIN_1,2015-04-24 08:47:00
5106.0,5106.0,5105.75,5105.75,-1,MIN_1,2015-04-24 08:48:00
5105.75,5106.5,5094.25,5105.0,-1,MIN_1,2015-04-24 08:49:00
5105.0,5105.0,5103.0,5104.5,-1,MIN_1,2015-04-24 08:50:00
5104.5,5105.5,5104.0,5105.5,-1,MIN_1,2015-04-24 08:51:00
5105.5,5115.5,5105.5,5107.5,-1,MIN_1,2015-04-24 08:52:00
5107.5,5107.5,5106.5,5107.25,-1,MIN_1,2015-04-24 08:53:00
5107.25,5107.25,5100.25,5105.25,-1,MIN_1,2015-04-24 08:54:00
5105.25,5105.5,5104.0,5104.5,-1,MIN_1,2015-04-24 08:55:00
5104.5,5104.5,5102.0,5102.5,-1,MIN_1,2015-04-24 08:56:00
5102.5,5104.5,5102.0,5104.5,-1,MIN_1,2015-04-24 08:57:00
5104.5,5105.5,5103.75,5104.5,-1,MIN_1,2015-04-24 08:58:00
5104.5,5107.0,5104.5,5106.75,-1,MIN_1,2015-04-24 08:59:00
5106.75,5112.0,5098.5,5106.0,-1,MIN_1,2015-04-24 09:00:00
5106.0,5113.0,5105.5,5112.5,-1,MIN_1,2015-04-24 09:01:00
5112.5,5117.0,5112.0,5114.25,-1,MIN_1,2015-04-24 09:02:00
5114.25,5119.0,5114.25,5119.0,-1,MIN_1,2015-04-24 09:03:00
5119.0,5122.25,5118.75,5122.25,-1,MIN_1,2015-04-24 09:04:00
5122.25,5123.0,5119.75,5123.0,-1,MIN_1,2015-04-24 09:05:00
5123.0,5125.25,5121.75,5122.5,-1,MIN_1,2015-04-24 09:06:00
5122.5,5124.5,5115.5,5119.5,-1,MIN_1,2015-04-24 09:07:00
5119.5,5120.0,5116.5,5118.5,-1,MIN_1,2015-04-24 09:08:00
5118.5,5119.0,5115.5,5117.75,-1,MIN_1,2015-04-24 09:09:00
5117.75,5118.5,5112.5,5114.0,-1,MIN_1,2015-04-24 09:10:00
5114.0,5114.0,5108.5,5112.75,-1,MIN_1,2015-04-24 09:11:00
5112.75,5114.0,5103.25,5107.0,-1,MIN_1,2015-04-24 09:12:00
5107.0,5108.0,5094.5,5105.0,-1,MIN_1,2015-04-24 09:13:00
5105.0,5109.5,5104.5,5108.25,-1,MIN_1,2015-04-24 09:14:00
5108.25,5111.75,5107.0,5107.0,-1,MIN_1,2015-04-24 09:15:00
5107.0,5108.5,5105.5,5105.5,-1,MIN_1,2015-04-24 09:16:00
5105.5,5108.5,5104.25,5106.75,-1,MIN_1,2015-04-24 09:17:00
5106.75,5107.25,5098.25,5099.0,-1,MIN_1,2015-04-24 09:18:00
5099.0,5101.0,5097.0,5098.0,-1,MIN_1,2015-04-24 09:19:00
5098.0,5104.0,5096.5,5101.25,-1,MIN_1,2015-04-24 09:20:00
5101.25,5104.25,5098.5,5099.5,-1,MIN_1,2015-04-24 09:21:00
5099.5,5102.5,5098.25,5102.5,-1,MIN_1,2015-04-24 09:22:00
5102.5,5102.5,5098.75,5100.75,-1,MIN_1,2015-04-24 09:23:00
5100.75,5101.75,5092.5,5094.5,-1,MIN_1,2015-04-24 09:24:00
5094.5,5100.0,5094.5,5096.5,-1,MIN_1,2015-04-24 09:25:00
5096.5,5099.75,5095.5,5097.75,-1,MIN_1,2015-04-24 09:26:00
5097.75,5099.0,5096.5,5097.75,-1,MIN_1,2015-04-24 09:27:00
5097.75,5099.75,5093.75,5099.75,-1,MIN_1,2015-04-24 09:28:00
5099.75,5104.25,5099.5,5102.75,-1,MIN_1,2015-04-24 09:29:00
5102.75,5109.5,5102.75,5105.75,-1,MIN_1,2015-04-24 09:30:00
5105.75,5105.75,5097.0,5103.5,-1,MIN_1,2015-04-24 09:31:00
5103.5,5105.5,5103.0,5104.25,-1,MIN_1,2015-04-24 09:32:00
5104.25,5105.0,5099.75,5101.75,-1,MIN_1,2015-04-24 09:33:00
5101.75,5103.5,5098.5,5099.5,-1,MIN_1,2015-04-24 09:34:00
5099.5,5102.5,5098.25,5102.0,-1,MIN_1,2015-04-24 09:35:00
5102.0,5105.0,5101.5,5104.75,-1,MIN_1,2015-04-24 09:36:00
5104.75,5109.5,5104.0,5104.5,-1,MIN_1,2015-04-24 09:37:00
5104.5,5108.25,5100.0,5103.75,-1,MIN_1,2015-04-24 09:38:00
5103.75,5104.5,5102.0,5102.0,-1,MIN_1,2015-04-24 09:39:00
5102.0,5103.25,5099.0,5099.0,-1,MIN_1,2015-04-24 09:40:00
5099.0,5104.5,5099.0,5101.0,-1,MIN_1,2015-04-24 09:41:00
5101.0,5104.25,5101.0,5103.5,-1,MIN_1,2015-04-24 09:42:00
5103.5,5106.75,5103.5,5106.5,-1,MIN_1,2015-04-24 09:43:00
5106.5,5109.0,5106.0,5106.0,-1,MIN_1,2015-04-24 09:44:00
5106.0,5106.25,5102.25,5105.0,-1,MIN_1,2015-04-24 09:45:00
5105.0,5107.25,5104.0,5107.0,-1,MIN_1,2015-04-24 09:46:00
5107.0,5113.0,5107.0,5111.5,-1,MIN_1,2015-04-24 09:47:00
5111.5,5112.0,5107.5,5110.5,-1,MIN_1,2015-04-24 09:48:00
5110.5,5115.75,5109.75,5114.75,-1,MIN_1,2015-04-24 09:49:00
5114.75,5116.0,5109.5,5110.5,-1,MIN_1,2015-04-24 09:50:00
5110.5,5111.5,5109.5,5111.0,-1,MIN_1,2015-04-24 09:51:00
5111.0,5111.5,5100.75,5110.0,-1,MIN_1,2015-04-24 09:52:00
5110.0,5111.5,5100.25,5108.5,-1,MIN_1,2015-04-24 09:53:00
5108.5,5109.0,5106.0,5108.0,-1,MIN_1,2015-04-24 09:54:00
5108.0,5109.0,5107.5,5108.0,-1,MIN_1,2015-04-24 09:55:00
5108.0,5109.0,5107.25,5107.5,-1,MIN_1,2015-04-24 09:56:00
5107.5,5108.0,5106.5,5106.75,-1,MIN_1,2015-04-24 09:57:00
5106.75,5106.75,5101.5,5101.75,-1,MIN_1,2015-04-24 09:58:00
5101.75,5102.75,5100.5,5102.75,-1,MIN_1,2015-04-24 09:59:00
5102.75,5110.75,5102.5,5105.5,-1,MIN_1,2015-04-24 10:00:00
5105.5,5107.0,5100.5,5106.25,-1,MIN_1,2015-04-24 10:01:00
5106.25,5107.75,5104.25,5105.25,-1,MIN_1,2015-04-24 10:02:00
5105.25,5107.0,5101.75,5102.0,-1,MIN_1,2015-04-24 10:03:00
5102.0,5105.5,5101.5,5103.75,-1,MIN_1,2015-04-24 10:04:00
5103.75,5105.5,5102.5,5105.5,-1,MIN_1,2015-04-24 10:05:00
5105.5,5108.5,5103.25,5106.5,-1,MIN_1,2015-04-24 10:06:00
5106.5,5110.0,5106.5,5109.5,-1,MIN_1,2015-04-24 10:07:00
5109.5,5111.0,5108.0,5108.5,-1,MIN_1,2015-04-24 10:08:00
5108.5,5109.5,5107.0,5108.0,-1,MIN_1,2015-04-24 10:09:00
5108.0,5111.0,5107.5,5110.5,-1,MIN_1,2015-04-24 10:10:00
5110.5,5114.25,5109.0,5113.5,-1,MIN_1,2015-04-24 10:11:00
5113.5,5121.25,5103.0,5113.75,-1,MIN_1,2015-04-24 10:12:00
5113.75,5118.25,5113.75,5116.25,-1,MIN_1,2015-04-24 10:13:00
5116.25,5118.25,5114.25,5114.75,-1,MIN_1,2015-04-24 10:14:00
5114.75,5117.25,5114.75,5115.25,-1,MIN_1,2015-04-24 10:15:00
5115.25,5117.25,5114.25,5115.75,-1,MIN_1,2015-04-24 10:16:00
5115.75,5117.25,5114.0,5115.25,-1,MIN_1,2015-04-24 10:17:00
5115.25,5118.5,5114.5,5116.75,-1,MIN_1,2015-04-24 10:18:00
5116.75,5116.75,5114.75,5116.25,-1,MIN_1,2015-04-24 10:19:00
5116.25,5117.5,5114.25,5114.5,-1,MIN_1,2015-04-24 10:20:00
5114.5,5114.75,5109.25,5110.25,-1,MIN_1,2015-04-24 10:21:00
5110.25,5110.75,5109.0,5109.75,-1,MIN_1,2015-04-24 10:22:00
5109.75,5111.75,5108.75,5109.25,-1,MIN_1,2015-04-24 10:23:00
5109.25,5109.75,5109.0,5109.0,-1,MIN_1,2015-04-24 10:24:00
5109.0,5110.25,5107.25,5107.75,-1,MIN_1,2015-04-24 10:25:00
5107.75,5111.25,5107.25,5110.75,-1,MIN_1,2015-04-24 10:26:00
5110.75,5111.25,5109.75,5111.25,-1,MIN_1,2015-04-24 10:27:00
5111.25,5112.75,5110.75,5112.25,-1,MIN_1,2015-04-24 10:28:00
5112.25,5112.25,5110.25,5110.5,-1,MIN_1,2015-04-24 10:29:00
5110.5,5113.75,5110.5,5112.25,-1,MIN_1,2015-04-24 10:30:00
5112.25,5112.25,5110.75,5111.25,-1,MIN_1,2015-04-24 10:31:00
5111.25,5114.25,5110.75,5114.0,-1,MIN_1,2015-04-24 10:32:00
5114.0,5115.75,5113.25,5115.25,-1,MIN_1,2015-04-24 10:33:00
5115.25,5117.75,5115.25,5117.25,-1,MIN_1,2015-04-24 10:34:00
5117.25,5117.75,5113.75,5115.25,-1,MIN_1,2015-04-24 10:35:00
5115.25,5116.25,5114.25,5115.25,-1,MIN_1,2015-04-24 10:36:00
5115.25,5116.75,5114.75,5114.75,-1,MIN_1,2015-04-24 10:37:00
5114.75,5117.25,5113.75,5116.25,-1,MIN_1,2015-04-24 10:38:00
5116.25,5118.25,5115.75,5117.75,-1,MIN_1,2015-04-24 10:39:00
5117.75,5120.75,5116.75,5119.25,-1,MIN_1,2015-04-24 10:40:00
5119.25,5121.25,5117.75,5120.75,-1,MIN_1,2015-04-24 10:41:00
5120.75,5129.5,5120.75,5127.0,-1,MIN_1,2015-04-24 10:42:00
5127.0,5129.75,5125.75,5129.25,-1,MIN_1,2015-04-24 10:43:00
5129.25,5135.5,5127.25,5127.75,-1,MIN_1,2015-04-24 10:44:00
5127.75,5129.75,5126.75,5129.75,-1,MIN_1,2015-04-24 10:45:00
5129.75,5129.75,5127.25,5127.5,-1,MIN_1,2015-04-24 10:46:00
5127.5,5128.75,5126.25,5127.25,-1,MIN_1,2015-04-24 10:47:00
5127.25,5128.75,5126.25,5127.75,-1,MIN_1,2015-04-24 10:48:00
5127.75,5130.75,5127.25,5130.25,-1,MIN_1,2015-04-24 10:49:00
5130.25,5131.5,5129.25,5130.75,-1,MIN_1,2015-04-24 10:50:00
5130.75,5131.75,5129.75,5130.5,-1,MIN_1,2015-04-24 10:51:00
5130.5,5130.75,5127.75,5127.75,-1,MIN_1,2015-04-24 10:52:00
5127.75,5129.75,5127.5,5127.75,-1,MIN_1,2015-04-24 10:53:00
5127.75,5128.25,5126.75,5127.75,-1,MIN_1,2015-04-24 10:54:00
5127.75,5128.75,5125.75,5126.25,-1,MIN_1,2015-04-24 10:55:00
5126.25,5126.75,5123.75,5123.75,-1,MIN_1,2015-04-24 10:56:00
5123.75,5125.0,5123.25,5125.0,-1,MIN_1,2015-04-24 10:57:00
5125.0,5126.0,5124.25,5124.75,-1,MIN_1,2015-04-24 10:58:00
5124.75,5126.0,5124.75,5125.0,-1,MIN_1,2015-04-24 10:59:00
5125.0,5128.25,5124.75,5128.25,-1,MIN_1,2015-04-24 11:00:00
5128.25,5128.25,5120.5,5126.25,-1,MIN_1,2015-04-24 11:01:00
5126.25,5126.75,5119.75,5124.25,-1,MIN_1,2015-04-24 11:02:00
5124.25,5125.25,5123.75,5125.25,-1,MIN_1,2015-04-24 11:03:00
5125.25,5125.25,5123.25,5123.25,-1,MIN_1,2015-04-24 11:04:00
5123.25,5123.75,5122.25,5123.5,-1,MIN_1,2015-04-24 11:05:00
5123.5,5125.0,5123.5,5124.25,-1,MIN_1,2015-04-24 11:06:00
5124.25,5124.5,5123.25,5123.75,-1,MIN_1,2015-04-24 11:07:00
5123.75,5125.75,5118.5,5125.0,-1,MIN_1,2015-04-24 11:08:00
5125.0,5127.0,5125.0,5126.75,-1,MIN_1,2015-04-24 11:09:00
5126.75,5126.75,5124.25,5124.25,-1,MIN_1,2015-04-24 11:10:00
5124.25,5125.25,5123.75,5125.25,-1,MIN_1,2015-04-24 11:11:00
5125.25,5126.5,5124.75,5125.75,-1,MIN_1,2015-04-24 11:12:00
5125.75,5126.75,5125.0,5125.25,-1,MIN_1,2015-04-24 11:13:00
5125.25,5127.25,5125.25,5125.75,-1,MIN_1,2015-04-24 11:14:00
5125.75,5128.25,5125.75,5128.0,-1,MIN_1,2015-04-24 11:15:00
5128.0,5128.25,5126.25,5127.25,-1,MIN_1,2015-04-24 11:16:00
5127.25,5128.25,5126.25,5126.5,-1,MIN_1,2015-04-24 11:17:00
5126.5,5128.75,5126.25,5128.75,-1,MIN_1,2015-04-24 11:18:00
5128.75,5129.5,5128.25,5128.25,-1,MIN_1,2015-04-24 11:19:00
5128.25,5128.5,5126.75,5128.25,-1,MIN_1,2015-04-24 11:20:00
5128.25,5128.25,5126.75,5128.25,-1,MIN_1,2015-04-24 11:21:00
5128.25,5128.75,5127.25,5128.0,-1,MIN_1,2015-04-24 11:22:00
5128.0,5130.0,5119.5,5129.25,-1,MIN_1,2015-04-24 11:23:00
5129.25,5129.25,5127.25,5127.75,-1,MIN_1,2015-04-24 11:24:00
5127.75,5128.25,5125.75,5126.25,-1,MIN_1,2015-04-24 11:25:00
5126.25,5133.5,5125.25,5127.25,-1,MIN_1,2015-04-24 11:26:00
5127.25,5128.5,5125.5,5126.0,-1,MIN_1,2015-04-24 11:27:00
5126.0,5127.25,5126.0,5126.75,-1,MIN_1,2015-04-24 11:28:00
5126.75,5127.25,5126.25,5126.75,-1,MIN_1,2015-04-24 11:29:00
5126.75,5127.75,5124.75,5125.0,-1,MIN_1,2015-04-24 11:30:00
5125.0,5125.0,5120.75,5122.75,-1,MIN_1,2015-04-24 11:31:00
5122.75,5122.75,5121.0,5121.25,-1,MIN_1,2015-04-24 11:32:00
5121.25,5121.5,5119.75,5119.75,-1,MIN_1,2015-04-24 11:33:00
5119.75,5122.75,5119.5,5122.25,-1,MIN_1,2015-04-24 11:34:00
5122.25,5123.0,5122.25,5122.25,-1,MIN_1,2015-04-24 11:35:00
5122.25,5122.25,5118.75,5119.25,-1,MIN_1,2015-04-24 11:36:00
5119.25,5119.25,5117.0,5117.5,-1,MIN_1,2015-04-24 11:37:00
5117.5,5119.25,5117.5,5118.75,-1,MIN_1,2015-04-24 11:38:00
5118.75,5119.25,5118.25,5119.0,-1,MIN_1,2015-04-24 11:39:00
5119.0,5119.5,5117.75,5117.75,-1,MIN_1,2015-04-24 11:40:00
5117.75,5117.75,5115.75,5116.75,-1,MIN_1,2015-04-24 11:41:00
5116.75,5116.75,5114.75,5115.25,-1,MIN_1,2015-04-24 11:42:00
5115.25,5115.75,5111.5,5115.0,-1,MIN_1,2015-04-24 11:43:00
5115.0,5116.0,5113.25,5113.25,-1,MIN_1,2015-04-24 11:44:00
5113.25,5115.0,5112.0,5114.75,-1,MIN_1,2015-04-24 11:45:00
5114.75,5116.25,5114.25,5116.25,-1,MIN_1,2015-04-24 11:46:00
5116.25,5118.75,5116.0,5116.0,-1,MIN_1,2015-04-24 11:47:00
5116.0,5117.75,5116.0,5117.5,-1,MIN_1,2015-04-24 11:48:00
5117.5,5118.75,5117.5,5118.25,-1,MIN_1,2015-04-24 11:49:00
5118.25,5119.0,5117.75,5117.75,-1,MIN_1,2015-04-24 11:50:00
5117.75,5118.5,5116.75,5117.25,-1,MIN_1,2015-04-24 11:51:00
5117.25,5119.25,5117.25,5119.0,-1,MIN_1,2015-04-24 11:52:00
5119.0,5119.25,5117.75,5118.75,-1,MIN_1,2015-04-24 11:53:00
5118.75,5118.75,5116.25,5116.75,-1,MIN_1,2015-04-24 11:54:00
5116.75,5116.75,5113.75,5114.5,-1,MIN_1,2015-04-24 11:55:00
5114.5,5116.25,5114.25,5116.25,-1,MIN_1,2015-04-24 11:56:00
5116.25,5116.75,5114.75,5115.5,-1,MIN_1,2015-04-24 11:57:00
5115.5,5116.0,5114.25,5114.25,-1,MIN_1,2015-04-24 11:58:00
5114.25,5114.75,5112.25,5113.75,-1,MIN_1,2015-04-24 11:59:00
5113.75,5113.75,5112.0,5112.25,-1,MIN_1,2015-04-24 12:00:00
5112.25,5112.25,5111.25,5111.25,-1,MIN_1,2015-04-24 12:01:00
5111.25,5113.25,5110.75,5112.75,-1,MIN_1,2015-04-24 12:02:00
5112.75,5115.25,5112.75,5115.25,-1,MIN_1,2015-04-24 12:03:00
5115.25,5116.25,5114.75,5116.0,-1,MIN_1,2015-04-24 12:04:00
5116.0,5116.0,5114.75,5115.75,-1,MIN_1,2015-04-24 12:05:00
5115.75,5118.75,5115.5,5117.5,-1,MIN_1,2015-04-24 12:06:00
5117.5,5117.5,5116.25,5117.25,-1,MIN_1,2015-04-24 12:07:00
5117.25,5117.25,5112.75,5114.75,-1,MIN_1,2015-04-24 12:08:00
5114.75,5115.25,5104.25,5106.75,-1,MIN_1,2015-04-24 12:09:00
5106.75,5107.25,5104.75,5106.25,-1,MIN_1,2015-04-24 12:10:00
5106.25,5106.25,5100.75,5101.75,-1,MIN_1,2015-04-24 12:11:00
5101.75,5103.75,5101.25,5103.5,-1,MIN_1,2015-04-24 12:12:00
5103.5,5104.75,5101.75,5102.75,-1,MIN_1,2015-04-24 12:13:00
5102.75,5106.75,5101.75,5106.25,-1,MIN_1,2015-04-24 12:14:00
5106.25,5109.75,5106.0,5106.25,-1,MIN_1,2015-04-24 12:15:00
5106.25,5106.25,5095.75,5099.75,-1,MIN_1,2015-04-24 12:16:00
5099.75,5102.75,5097.0,5099.75,-1,MIN_1,2015-04-24 12:17:00
5099.75,5101.25,5097.5,5100.25,-1,MIN_1,2015-04-24 12:18:00
5100.25,5102.75,5086.5,5094.75,-1,MIN_1,2015-04-24 12:19:00
5094.75,5096.75,5092.75,5094.75,-1,MIN_1,2015-04-24 12:20:00
5094.75,5094.75,5091.25,5093.25,-1,MIN_1,2015-04-24 12:21:00
5093.25,5098.75,5092.25,5098.25,-1,MIN_1,2015-04-24 12:22:00
5098.25,5100.0,5097.5,5098.75,-1,MIN_1,2015-04-24 12:23:00
5098.75,5099.5,5096.25,5098.75,-1,MIN_1,2015-04-24 12:24:00
5098.75,5110.0,5098.75,5104.25,-1,MIN_1,2015-04-24 12:25:00
5104.25,5106.75,5103.25,5103.25,-1,MIN_1,2015-04-24 12:26:00
5103.25,5103.25,5100.5,5102.25,-1,MIN_1,2015-04-24 12:27:00
5102.25,5103.25,5101.5,5101.5,-1,MIN_1,2015-04-24 12:28:00
5101.5,5102.25,5100.25,5102.25,-1,MIN_1,2015-04-24 12:29:00
5102.25,5105.25,5100.75,5104.5,-1,MIN_1,2015-04-24 12:30:00
5104.5,5105.75,5103.0,5105.5,-1,MIN_1,2015-04-24 12:31:00
5105.5,5108.75,5105.25,5106.0,-1,MIN_1,2015-04-24 12:32:00
5106.0,5107.75,5105.75,5106.75,-1,MIN_1,2015-04-24 12:33:00
5106.75,5111.25,5106.5,5108.75,-1,MIN_1,2015-04-24 12:34:00
5108.75,5108.75,5101.0,5102.75,-1,MIN_1,2015-04-24 12:35:00
5102.75,5104.25,5101.25,5103.25,-1,MIN_1,2015-04-24 12:36:00
5103.25,5106.25,5103.25,5105.75,-1,MIN_1,2015-04-24 12:37:00
5105.75,5105.75,5102.5,5103.25,-1,MIN_1,2015-04-24 12:38:00
5103.25,5103.25,5098.75,5102.25,-1,MIN_1,2015-04-24 12:39:00
5102.25,5102.75,5099.75,5102.25,-1,MIN_1,2015-04-24 12:40:00
5102.25,5102.75,5100.25,5100.25,-1,MIN_1,2015-04-24 12:41:00
5100.25,5102.5,5099.25,5102.25,-1,MIN_1,2015-04-24 12:42:00
5102.25,5102.25,5100.0,5101.25,-1,MIN_1,2015-04-24 12:43:00
5101.25,5105.75,5101.25,5105.5,-1,MIN_1,2015-04-24 12:44:00
5105.5,5106.5,5104.0,5106.25,-1,MIN_1,2015-04-24 12:45:00
5106.25,5106.75,5105.5,5106.75,-1,MIN_1,2015-04-24 12:46:00
5106.75,5109.75,5106.25,5109.25,-1,MIN_1,2015-04-24 12:47:00
5109.25,5110.75,5108.25,5110.5,-1,MIN_1,2015-04-24 12:48:00
5110.5,5111.0,5109.0,5110.25,-1,MIN_1,2015-04-24 12:49:00
5110.25,5110.75,5108.25,5110.5,-1,MIN_1,2015-04-24 12:50:00
5110.5,5116.25,5110.5,5115.75,-1,MIN_1,2015-04-24 12:51:00
5115.75,5120.75,5106.5,5118.25,-1,MIN_1,2015-04-24 12:52:00
5118.25,5120.25,5117.5,5118.75,-1,MIN_1,2015-04-24 12:53:00
5118.75,5120.25,5117.5,5119.75,-1,MIN_1,2015-04-24 12:54:00
5119.75,5120.25,5118.25,5118.25,-1,MIN_1,2015-04-24 12:55:00
5118.25,5118.75,5116.25,5116.25,-1,MIN_1,2015-04-24 12:56:00
5116.25,5116.25,5105.75,5115.25,-1,MIN_1,2015-04-24 12:57:00
5115.25,5115.75,5113.75,5115.25,-1,MIN_1,2015-04-24 12:58:00
5115.25,5116.75,5114.25,5114.5,-1,MIN_1,2015-04-24 12:59:00
5114.5,5118.5,5114.5,5117.5,-1,MIN_1,2015-04-24 13:00:00
5117.5,5118.25,5115.75,5117.25,-1,MIN_1,2015-04-24 13:01:00
5117.25,5117.75,5115.5,5116.0,-1,MIN_1,2015-04-24 13:02:00
5116.0,5116.25,5113.75,5115.0,-1,MIN_1,2015-04-24 13:03:00
5115.0,5116.75,5113.25,5114.75,-1,MIN_1,2015-04-24 13:04:00
5114.75,5115.75,5114.75,5115.25,-1,MIN_1,2015-04-24 13:05:00
5115.25,5118.25,5115.25,5116.75,-1,MIN_1,2015-04-24 13:06:00
5116.75,5116.75,5114.75,5115.5,-1,MIN_1,2015-04-24 13:07:00
5115.5,5116.5,5114.0,5114.25,-1,MIN_1,2015-04-24 13:08:00
5114.25,5114.25,5108.25,5109.5,-1,MIN_1,2015-04-24 13:09:00
5109.5,5109.75,5106.75,5106.75,-1,MIN_1,2015-04-24 13:10:00
5106.75,5108.0,5104.5,5104.75,-1,MIN_1,2015-04-24 13:11:00
5104.75,5104.75,5103.25,5103.5,-1,MIN_1,2015-04-24 13:12:00
5103.5,5104.0,5102.75,5103.75,-1,MIN_1,2015-04-24 13:13:00
5103.75,5106.25,5101.0,5101.75,-1,MIN_1,2015-04-24 13:14:00
5101.75,5102.75,5101.75,5102.75,-1,MIN_1,2015-04-24 13:15:00
5102.75,5102.75,5102.75,5102.75,-1,MIN_1,2015-04-24 13:16:00
5102.75,5102.75,5100.75,5101.0,-1,MIN_1,2015-04-24 13:17:00
5101.0,5102.25,5100.25,5102.0,-1,MIN_1,2015-04-24 13:18:00
5102.0,5103.75,5102.0,5103.0,-1,MIN_1,2015-04-24 13:19:00
5103.0,5104.0,5102.0,5103.25,-1,MIN_1,2015-04-24 13:20:00
5103.25,5104.75,5103.25,5103.75,-1,MIN_1,2015-04-24 13:21:00
5103.75,5104.25,5103.25,5103.25,-1,MIN_1,2015-04-24 13:22:00
5103.25,5103.75,5103.25,5103.5,-1,MIN_1,2015-04-24 13:23:00
5103.5,5103.75,5101.25,5101.25,-1,MIN_1,2015-04-24 13:24:00
5101.25,5101.75,5101.25,5101.5,-1,MIN_1,2015-04-24 13:25:00
5101.5,5103.0,5101.25,5103.0,-1,MIN_1,2015-04-24 13:26:00
5103.0,5103.75,5102.75,5103.5,-1,MIN_1,2015-04-24 13:27:00
5103.5,5103.75,5103.25,5103.25,-1,MIN_1,2015-04-24 13:28:00
5103.25,5104.0,5103.25,5103.75,-1,MIN_1,2015-04-24 13:29:00
5103.75,5105.0,5102.75,5104.0,-1,MIN_1,2015-04-24 13:30:00
5104.0,5105.25,5102.75,5102.75,-1,MIN_1,2015-04-24 13:31:00
5102.75,5103.25,5102.25,5103.25,-1,MIN_1,2015-04-24 13:32:00
5103.25,5104.25,5103.25,5104.25,-1,MIN_1,2015-04-24 13:33:00
5104.25,5104.75,5102.25,5102.75,-1,MIN_1,2015-04-24 13:34:00
5102.75,5103.25,5102.25,5103.25,-1,MIN_1,2015-04-24 13:35:00
5103.25,5103.25,5099.75,5100.25,-1,MIN_1,2015-04-24 13:36:00
5100.25,5101.25,5098.75,5099.25,-1,MIN_1,2015-04-24 13:37:00
5099.25,5100.25,5098.75,5099.5,-1,MIN_1,2015-04-24 13:38:00
5099.5,5100.75,5098.75,5100.0,-1,MIN_1,2015-04-24 13:39:00
5100.0,5100.5,5098.75,5098.75,-1,MIN_1,2015-04-24 13:40:00
5098.75,5109.5,5098.75,5100.75,-1,MIN_1,2015-04-24 13:41:00
5100.75,5101.25,5100.25,5101.25,-1,MIN_1,2015-04-24 13:42:00
5101.25,5101.25,5098.25,5098.75,-1,MIN_1,2015-04-24 13:43:00
5098.75,5098.75,5088.0,5092.75,-1,MIN_1,2015-04-24 13:44:00
5092.75,5094.75,5092.25,5093.25,-1,MIN_1,2015-04-24 13:45:00
5093.25,5093.25,5092.25,5092.75,-1,MIN_1,2015-04-24 13:46:00
5092.75,5104.5,5091.75,5094.25,-1,MIN_1,2015-04-24 13:47:00
5094.25,5095.25,5093.25,5093.25,-1,MIN_1,2015-04-24 13:48:00
5093.25,5095.25,5092.75,5094.75,-1,MIN_1,2015-04-24 13:49:00
5094.75,5095.0,5093.25,5094.75,-1,MIN_1,2015-04-24 13:50:00
5094.75,5095.75,5094.25,5094.75,-1,MIN_1,2015-04-24 13:51:00
5094.75,5095.0,5092.75,5094.25,-1,MIN_1,2015-04-24 13:52:00
5094.25,5094.25,5091.75,5092.25,-1,MIN_1,2015-04-24 13:53:00
5092.25,5093.75,5089.75,5091.25,-1,MIN_1,2015-04-24 13:54:00
5091.25,5092.75,5091.25,5092.5,-1,MIN_1,2015-04-24 13:55:00
5092.5,5093.25,5091.75,5092.25,-1,MIN_1,2015-04-24 13:56:00
5092.25,5093.75,5091.75,5093.75,-1,MIN_1,2015-04-24 13:57:00
5093.75,5093.75,5093.0,5093.25,-1,MIN_1,2015-04-24 13:58:00
5093.25,5096.0,5093.25,5095.75,-1,MIN_1,2015-04-24 13:59:00
5095.75,5096.25,5093.75,5095.25,-1,MIN_1,2015-04-24 14:00:00
5095.25,5095.75,5094.75,5095.25,-1,MIN_1,2015-04-24 14:01:00
5095.25,5095.25,5092.75,5092.75,-1,MIN_1,2015-04-24 14:02:00
5092.75,5093.25,5091.25,5092.25,-1,MIN_1,2015-04-24 14:03:00
5092.25,5093.75,5091.75,5093.75,-1,MIN_1,2015-04-24 14:04:00
5093.75,5096.25,5093.75,5095.75,-1,MIN_1,2015-04-24 14:05:00
5095.75,5095.75,5093.75,5094.25,-1,MIN_1,2015-04-24 14:06:00
5094.25,5094.75,5093.0,5093.5,-1,MIN_1,2015-04-24 14:07:00
5093.5,5094.75,5092.25,5092.25,-1,MIN_1,2015-04-24 14:08:00
5092.25,5095.25,5091.75,5095.25,-1,MIN_1,2015-04-24 14:09:00
5095.25,5096.25,5095.25,5096.0,-1,MIN_1,2015-04-24 14:10:00
5096.0,5098.75,5095.75,5098.25,-1,MIN_1,2015-04-24 14:11:00
5098.25,5101.25,5097.75,5100.5,-1,MIN_1,2015-04-24 14:12:00
5100.5,5103.75,5098.5,5099.75,-1,MIN_1,2015-04-24 14:13:00
5099.75,5101.75,5099.25,5101.25,-1,MIN_1,2015-04-24 14:14:00
5101.25,5101.75,5099.75,5100.0,-1,MIN_1,2015-04-24 14:15:00
5100.0,5100.75,5098.25,5098.5,-1,MIN_1,2015-04-24 14:16:00
5098.5,5098.75,5097.25,5097.75,-1,MIN_1,2015-04-24 14:17:00
5097.75,5099.75,5097.25,5097.25,-1,MIN_1,2015-04-24 14:18:00
5097.25,5098.25,5096.25,5098.0,-1,MIN_1,2015-04-24 14:19:00
5098.0,5098.25,5095.25,5096.5,-1,MIN_1,2015-04-24 14:20:00
5096.5,5097.0,5095.5,5097.0,-1,MIN_1,2015-04-24 14:21:00
5097.0,5097.75,5096.75,5097.75,-1,MIN_1,2015-04-24 14:22:00
5097.75,5098.25,5097.75,5098.0,-1,MIN_1,2015-04-24 14:23:00
5098.0,5098.25,5097.75,5097.75,-1,MIN_1,2015-04-24 14:24:00
5097.75,5097.75,5095.0,5095.0,-1,MIN_1,2015-04-24 14:25:00
5095.0,5095.25,5093.25,5093.5,-1,MIN_1,2015-04-24 14:26:00
5093.5,5093.5,5092.25,5092.5,-1,MIN_1,2015-04-24 14:27:00
5092.5,5092.5,5091.5,5092.25,-1,MIN_1,2015-04-24 14:28:00
5092.25,5094.25,5091.75,5094.0,-1,MIN_1,2015-04-24 14:29:00
5094.0,5096.0,5090.25,5092.75,-1,MIN_1,2015-04-24 14:30:00
5092.75,5093.25,5089.75,5091.75,-1,MIN_1,2015-04-24 14:31:00
5091.75,5094.75,5091.5,5091.75,-1,MIN_1,2015-04-24 14:32:00
5091.75,5103.5,5091.5,5091.75,-1,MIN_1,2015-04-24 14:33:00
5091.75,5091.75,5081.25,5081.5,-1,MIN_1,2015-04-24 14:34:00
5081.5,5082.25,5078.75,5079.25,-1,MIN_1,2015-04-24 14:35:00
5079.25,5082.25,5078.75,5082.25,-1,MIN_1,2015-04-24 14:36:00
5082.25,5083.75,5082.25,5083.5,-1,MIN_1,2015-04-24 14:37:00
5083.5,5085.25,5083.25,5085.25,-1,MIN_1,2015-04-24 14:38:00
5085.25,5087.75,5085.25,5086.75,-1,MIN_1,2015-04-24 14:39:00
5086.75,5086.75,5082.75,5082.75,-1,MIN_1,2015-04-24 14:40:00
5082.75,5083.75,5081.25,5082.0,-1,MIN_1,2015-04-24 14:41:00
5082.0,5083.75,5081.5,5083.5,-1,MIN_1,2015-04-24 14:42:00
5083.5,5086.75,5083.25,5083.25,-1,MIN_1,2015-04-24 14:43:00
5083.25,5084.75,5082.75,5084.75,-1,MIN_1,2015-04-24 14:44:00
5084.75,5085.25,5082.75,5083.25,-1,MIN_1,2015-04-24 14:45:00
5083.25,5083.25,5081.25,5082.25,-1,MIN_1,2015-04-24 14:46:00
5082.25,5084.75,5081.75,5084.25,-1,MIN_1,2015-04-24 14:47:00
5084.25,5086.25,5083.75,5086.25,-1,MIN_1,2015-04-24 14:48:00
5086.25,5088.25,5085.75,5088.25,-1,MIN_1,2015-04-24 14:49:00
5088.25,5089.75,5086.75,5086.75,-1,MIN_1,2015-04-24 14:50:00
5086.75,5088.25,5086.75,5087.75,-1,MIN_1,2015-04-24 14:51:00
5087.75,5088.25,5086.25,5086.75,-1,MIN_1,2015-04-24 14:52:00
5086.75,5087.75,5085.75,5085.75,-1,MIN_1,2015-04-24 14:53:00
5085.75,5087.75,5085.25,5087.75,-1,MIN_1,2015-04-24 14:54:00
5087.75,5089.5,5087.75,5088.5,-1,MIN_1,2015-04-24 14:55:00
5088.5,5088.75,5087.0,5087.0,-1,MIN_1,2015-04-24 14:56:00
5087.0,5088.75,5086.75,5088.5,-1,MIN_1,2015-04-24 14:57:00
5088.5,5089.25,5087.25,5088.5,-1,MIN_1,2015-04-24 14:58:00
5088.5,5090.25,5088.5,5090.0,-1,MIN_1,2015-04-24 14:59:00
5090.0,5090.75,5089.25,5089.75,-1,MIN_1,2015-04-24 15:00:00
5089.75,5090.25,5088.75,5088.75,-1,MIN_1,2015-04-24 15:01:00
5088.75,5093.25,5087.75,5093.0,-1,MIN_1,2015-04-24 15:02:00
5093.0,5093.75,5090.25,5091.25,-1,MIN_1,2015-04-24 15:03:00
5091.25,5093.75,5091.25,5092.5,-1,MIN_1,2015-04-24 15:04:00
5092.5,5093.75,5081.5,5091.75,-1,MIN_1,2015-04-24 15:05:00
5091.75,5091.75,5087.75,5088.25,-1,MIN_1,2015-04-24 15:06:00
5088.25,5089.25,5088.25,5088.25,-1,MIN_1,2015-04-24 15:07:00
5088.25,5088.75,5087.25,5087.75,-1,MIN_1,2015-04-24 15:08:00
5087.75,5088.25,5085.75,5085.75,-1,MIN_1,2015-04-24 15:09:00
5085.75,5085.75,5082.75,5083.25,-1,MIN_1,2015-04-24 15:10:00
5083.25,5084.75,5082.5,5084.0,-1,MIN_1,2015-04-24 15:11:00
5084.0,5085.5,5083.75,5085.25,-1,MIN_1,2015-04-24 15:12:00
5085.25,5089.75,5085.25,5089.75,-1,MIN_1,2015-04-24 15:13:00
5089.75,5091.25,5089.25,5090.25,-1,MIN_1,2015-04-24 15:14:00
5090.25,5091.25,5089.25,5091.25,-1,MIN_1,2015-04-24 15:15:00
5091.25,5091.75,5088.75,5089.75,-1,MIN_1,2015-04-24 15:16:00
5089.75,5090.25,5088.25,5088.25,-1,MIN_1,2015-04-24 15:17:00
5088.25,5088.25,5085.75,5087.25,-1,MIN_1,2015-04-24 15:18:00
5087.25,5087.75,5085.0,5086.25,-1,MIN_1,2015-04-24 15:19:00
5086.25,5086.75,5085.25,5085.25,-1,MIN_1,2015-04-24 15:20:00
5085.25,5086.25,5084.75,5085.75,-1,MIN_1,2015-04-24 15:21:00
5085.75,5087.25,5085.75,5087.0,-1,MIN_1,2015-04-24 15:22:00
5087.0,5089.25,5086.75,5086.75,-1,MIN_1,2015-04-24 15:23:00
5086.75,5087.0,5086.25,5086.25,-1,MIN_1,2015-04-24 15:24:00
5086.25,5086.25,5083.25,5084.75,-1,MIN_1,2015-04-24 15:25:00
5084.75,5085.75,5084.25,5084.5,-1,MIN_1,2015-04-24 15:26:00
5084.5,5086.75,5083.25,5084.5,-1,MIN_1,2015-04-24 15:27:00
5084.5,5085.25,5083.25,5084.25,-1,MIN_1,2015-04-24 15:28:00
5084.25,5085.75,5083.75,5084.0,-1,MIN_1,2015-04-24 15:29:00
5084.0,5086.25,5083.25,5085.25,-1,MIN_1,2015-04-24 15:30:00
5085.25,5087.25,5083.5,5084.25,-1,MIN_1,2015-04-24 15:31:00
5084.25,5084.25,5077.75,5083.75,-1,MIN_1,2015-04-24 15:32:00
5083.75,5084.25,5081.75,5083.0,-1,MIN_1,2015-04-24 15:33:00
5083.0,5086.5,5081.75,5082.25,-1,MIN_1,2015-04-24 15:34:00
5082.25,5082.25,5076.75,5078.75,-1,MIN_1,2015-04-24 15:35:00
5078.75,5079.75,5076.75,5079.75,-1,MIN_1,2015-04-24 15:36:00
5079.75,5081.25,5078.25,5079.25,-1,MIN_1,2015-04-24 15:37:00
5079.25,5080.25,5078.25,5078.25,-1,MIN_1,2015-04-24 15:38:00
5078.25,5081.25,5075.75,5080.25,-1,MIN_1,2015-04-24 15:39:00
5080.25,5083.0,5079.25,5080.25,-1,MIN_1,2015-04-24 15:40:00
5080.25,5081.0,5076.75,5078.25,-1,MIN_1,2015-04-24 15:41:00
5078.25,5078.75,5075.75,5076.25,-1,MIN_1,2015-04-24 15:42:00
5076.25,5079.25,5076.25,5078.25,-1,MIN_1,2015-04-24 15:43:00
5078.25,5080.75,5078.25,5079.25,-1,MIN_1,2015-04-24 15:44:00
5079.25,5079.25,5076.25,5077.75,-1,MIN_1,2015-04-24 15:45:00
5077.75,5082.25,5077.25,5082.25,-1,MIN_1,2015-04-24 15:46:00
5082.25,5086.0,5082.0,5085.25,-1,MIN_1,2015-04-24 15:47:00
5085.25,5085.75,5084.25,5085.25,-1,MIN_1,2015-04-24 15:48:00
5085.25,5085.25,5081.75,5082.25,-1,MIN_1,2015-04-24 15:49:00
5082.25,5087.25,5082.25,5086.75,-1,MIN_1,2015-04-24 15:50:00
5086.75,5088.25,5086.25,5087.75,-1,MIN_1,2015-04-24 15:51:00
5087.75,5091.0,5087.5,5088.0,-1,MIN_1,2015-04-24 15:52:00
5088.0,5088.25,5084.25,5084.75,-1,MIN_1,2015-04-24 15:53:00
5084.75,5084.75,5080.25,5081.25,-1,MIN_1,2015-04-24 15:54:00
5081.25,5084.75,5071.25,5083.75,-1,MIN_1,2015-04-24 15:55:00
5083.75,5085.25,5082.75,5084.75,-1,MIN_1,2015-04-24 15:56:00
5084.75,5088.25,5084.25,5087.75,-1,MIN_1,2015-04-24 15:57:00
5087.75,5088.5,5086.25,5086.75,-1,MIN_1,2015-04-24 15:58:00
5086.75,5089.5,5073.75,5086.25,-1,MIN_1,2015-04-24 15:59:00
5086.25,5087.25,5084.25,5084.25,-1,MIN_1,2015-04-24 16:00:00
5084.25,5086.75,5083.5,5084.5,-1,MIN_1,2015-04-24 16:01:00
5084.5,5087.25,5082.75,5082.75,-1,MIN_1,2015-04-24 16:02:00
5082.75,5084.25,5078.5,5079.25,-1,MIN_1,2015-04-24 16:03:00
5079.25,5080.0,5077.5,5078.5,-1,MIN_1,2015-04-24 16:04:00
5078.5,5078.5,5070.25,5074.75,-1,MIN_1,2015-04-24 16:05:00
5074.75,5084.25,5074.75,5082.25,-1,MIN_1,2015-04-24 16:06:00
5082.25,5084.75,5079.25,5081.5,-1,MIN_1,2015-04-24 16:07:00
5081.5,5084.75,5081.25,5082.25,-1,MIN_1,2015-04-24 16:08:00
5082.25,5086.75,5081.5,5085.25,-1,MIN_1,2015-04-24 16:09:00
5085.25,5087.25,5084.75,5086.75,-1,MIN_1,2015-04-24 16:10:00
5086.75,5086.75,5083.75,5084.25,-1,MIN_1,2015-04-24 16:11:00
5084.25,5090.75,5084.25,5090.75,-1,MIN_1,2015-04-24 16:12:00
5090.75,5090.75,5088.25,5088.75,-1,MIN_1,2015-04-24 16:13:00
5088.75,5090.25,5086.75,5087.5,-1,MIN_1,2015-04-24 16:14:00
5087.5,5087.5,5084.25,5084.75,-1,MIN_1,2015-04-24 16:15:00
5084.75,5089.25,5083.75,5089.25,-1,MIN_1,2015-04-24 16:16:00
5089.25,5090.25,5088.25,5088.75,-1,MIN_1,2015-04-24 16:17:00
5088.75,5088.75,5086.5,5087.25,-1,MIN_1,2015-04-24 16:18:00
5087.25,5090.25,5086.75,5087.75,-1,MIN_1,2015-04-24 16:19:00
5087.75,5087.75,5083.75,5084.5,-1,MIN_1,2015-04-24 16:20:00
5084.5,5088.25,5084.25,5086.0,-1,MIN_1,2015-04-24 16:21:00
5086.0,5088.5,5085.75,5088.25,-1,MIN_1,2015-04-24 16:22:00
5088.25,5095.25,5088.25,5094.5,-1,MIN_1,2015-04-24 16:23:00
5094.5,5099.75,5094.5,5099.0,-1,MIN_1,2015-04-24 16:24:00
5099.0,5099.25,5095.75,5096.5,-1,MIN_1,2015-04-24 16:25:00
5096.5,5098.75,5096.0,5098.5,-1,MIN_1,2015-04-24 16:26:00
5098.5,5099.25,5097.75,5098.0,-1,MIN_1,2015-04-24 16:27:00
5098.0,5098.25,5096.75,5097.25,-1,MIN_1,2015-04-24 16:28:00
5097.25,5099.75,5096.25,5096.25,-1,MIN_1,2015-04-24 16:29:00
5096.25,5097.75,5095.75,5097.75,-1,MIN_1,2015-04-24 16:30:00
5097.75,5098.25,5096.75,5097.0,-1,MIN_1,2015-04-24 16:31:00
5097.0,5097.75,5095.75,5096.5,-1,MIN_1,2015-04-24 16:32:00
5096.5,5098.75,5096.25,5096.75,-1,MIN_1,2015-04-24 16:33:00
5096.75,5098.25,5096.75,5096.75,-1,MIN_1,2015-04-24 16:34:00
5096.75,5099.75,5096.75,5099.75,-1,MIN_1,2015-04-24 16:35:00
5099.75,5104.25,5099.75,5103.75,-1,MIN_1,2015-04-24 16:36:00
5103.75,5104.75,5103.75,5103.75,-1,MIN_1,2015-04-24 16:37:00
5103.75,5105.25,5103.25,5105.0,-1,MIN_1,2015-04-24 16:38:00
5105.0,5108.25,5105.0,5106.25,-1,MIN_1,2015-04-24 16:39:00
5106.25,5106.25,5103.75,5105.25,-1,MIN_1,2015-04-24 16:40:00
5105.25,5106.25,5103.0,5103.25,-1,MIN_1,2015-04-24 16:41:00
5103.25,5104.75,5102.75,5104.25,-1,MIN_1,2015-04-24 16:42:00
5104.25,5106.0,5103.25,5105.75,-1,MIN_1,2015-04-24 16:43:00
5105.75,5106.25,5103.75,5104.25,-1,MIN_1,2015-04-24 16:44:00
5104.25,5106.0,5098.75,5099.25,-1,MIN_1,2015-04-24 16:45:00
5099.25,5101.25,5099.25,5099.75,-1,MIN_1,2015-04-24 16:46:00
5099.75,5100.75,5096.25,5097.5,-1,MIN_1,2015-04-24 16:47:00
5097.5,5098.0,5096.75,5097.0,-1,MIN_1,2015-04-24 16:48:00
5097.0,5100.75,5096.75,5100.75,-1,MIN_1,2015-04-24 16:49:00
5100.75,5102.75,5100.75,5102.75,-1,MIN_1,2015-04-24 16:50:00
5102.75,5104.25,5101.25,5103.0,-1,MIN_1,2015-04-24 16:51:00
5103.0,5103.75,5100.0,5100.25,-1,MIN_1,2015-04-24 16:52:00
5100.25,5102.75,5100.25,5102.25,-1,MIN_1,2015-04-24 16:53:00
5102.25,5102.75,5100.25,5101.25,-1,MIN_1,2015-04-24 16:54:00
5101.25,5101.25,5098.25,5099.25,-1,MIN_1,2015-04-24 16:55:00
5099.25,5100.75,5099.25,5100.75,-1,MIN_1,2015-04-24 16:56:00
5100.75,5102.25,5100.75,5101.75,-1,MIN_1,2015-04-24 16:57:00
5101.75,5102.0,5095.75,5097.25,-1,MIN_1,2015-04-24 16:58:00
5097.25,5100.25,5097.25,5100.0,-1,MIN_1,2015-04-24 16:59:00
5100.0,5100.0,5094.75,5095.75,-1,MIN_1,2015-04-24 17:00:00
5095.75,5100.25,5095.25,5098.0,-1,MIN_1,2015-04-24 17:01:00
5098.0,5098.75,5095.5,5096.0,-1,MIN_1,2015-04-24 17:02:00
5096.0,5096.25,5093.75,5095.75,-1,MIN_1,2015-04-24 17:03:00
5095.75,5096.75,5095.25,5096.0,-1,MIN_1,2015-04-24 17:04:00
5096.0,5097.75,5094.75,5097.25,-1,MIN_1,2015-04-24 17:05:00
5097.25,5098.25,5096.75,5097.0,-1,MIN_1,2015-04-24 17:06:00
5097.0,5099.25,5096.75,5096.75,-1,MIN_1,2015-04-24 17:07:00
5096.75,5097.75,5096.75,5097.0,-1,MIN_1,2015-04-24 17:08:00
5097.0,5097.0,5094.25,5094.75,-1,MIN_1,2015-04-24 17:09:00
5094.75,5096.75,5094.75,5096.75,-1,MIN_1,2015-04-24 17:10:00
5096.75,5097.75,5095.25,5096.25,-1,MIN_1,2015-04-24 17:11:00
5096.25,5097.75,5096.25,5097.25,-1,MIN_1,2015-04-24 17:12:00
5097.25,5097.25,5094.25,5094.75,-1,MIN_1,2015-04-24 17:13:00
5094.75,5096.75,5094.75,5096.5,-1,MIN_1,2015-04-24 17:14:00
5096.5,5096.75,5094.75,5095.5,-1,MIN_1,2015-04-24 17:15:00
5095.5,5096.75,5095.25,5095.75,-1,MIN_1,2015-04-24 17:16:00
5095.75,5095.75,5094.25,5095.75,-1,MIN_1,2015-04-24 17:17:00
5095.75,5096.25,5094.25,5094.5,-1,MIN_1,2015-04-24 17:18:00
5094.5,5097.25,5094.25,5097.25,-1,MIN_1,2015-04-24 17:19:00
5097.25,5097.25,5095.25,5096.75,-1,MIN_1,2015-04-24 17:20:00
5096.75,5099.75,5096.5,5099.25,-1,MIN_1,2015-04-24 17:21:00
5099.25,5101.25,5099.25,5101.25,-1,MIN_1,2015-04-24 17:22:00
5101.25,5101.25,5100.25,5100.75,-1,MIN_1,2015-04-24 17:23:00
5100.75,5102.75,5100.75,5102.75,-1,MIN_1,2015-04-24 17:24:00
5102.75,5103.0,5100.75,5101.75,-1,MIN_1,2015-04-24 17:25:00
5101.75,5103.0,5101.75,5102.25,-1,MIN_1,2015-04-24 17:26:00
5102.25,5102.25,5099.75,5099.75,-1,MIN_1,2015-04-24 17:27:00
5099.75,5101.25,5097.75,5100.25,-1,MIN_1,2015-04-24 17:28:00
5100.25,5101.25,5098.0,5100.75,-1,MIN_1,2015-04-24 17:29:00
5100.75,5102.75,5098.75,5102.75,-1,MIN_1,2015-04-24 17:30:00
5102.75,5103.25,5100.25,5102.75,-1,MIN_1,2015-04-24 17:31:00
5102.75,5102.75,5098.75,5099.75,-1,MIN_1,2015-04-24 17:32:00
5099.75,5102.5,5099.25,5101.5,-1,MIN_1,2015-04-24 17:33:00
5101.5,5115.0,5100.25,5106.25,-1,MIN_1,2015-04-24 17:34:00
5106.25,5108.5,5103.25,5107.25,-1,MIN_1,2015-04-24 17:35:00
5107.25,5110.75,5106.75,5109.25,-1,MIN_1,2015-04-24 17:36:00
5109.25,5111.75,5109.25,5109.75,-1,MIN_1,2015-04-24 17:37:00
5109.75,5110.75,5108.25,5109.75,-1,MIN_1,2015-04-24 17:38:00
5109.75,5110.5,5108.25,5108.75,-1,MIN_1,2015-04-24 17:39:00
5108.75,5120.0,5108.75,5109.25,-1,MIN_1,2015-04-24 17:40:00
5109.25,5110.75,5108.25,5110.75,-1,MIN_1,2015-04-24 17:41:00
5110.75,5110.75,5108.75,5108.75,-1,MIN_1,2015-04-24 17:42:00
5108.75,5109.25,5107.75,5108.25,-1,MIN_1,2015-04-24 17:43:00
5108.25,5108.25,5104.25,5104.75,-1,MIN_1,2015-04-24 17:44:00
5104.75,5105.75,5104.25,5105.75,-1,MIN_1,2015-04-24 17:45:00
5105.75,5106.25,5104.75,5104.75,-1,MIN_1,2015-04-24 17:46:00
5104.75,5105.75,5104.25,5105.0,-1,MIN_1,2015-04-24 17:47:00
5105.0,5105.75,5104.25,5104.25,-1,MIN_1,2015-04-24 17:48:00
5104.25,5105.5,5103.75,5104.5,-1,MIN_1,2015-04-24 17:49:00
5104.5,5104.5,5103.25,5103.75,-1,MIN_1,2015-04-24 17:50:00
5103.75,5103.75,5100.75,5102.5,-1,MIN_1,2015-04-24 17:51:00
5102.5,5103.5,5102.5,5103.5,-1,MIN_1,2015-04-24 17:52:00
5103.5,5104.25,5101.5,5101.5,-1,MIN_1,2015-04-24 17:53:00
5101.5,5102.0,5101.25,5101.5,-1,MIN_1,2015-04-24 17:54:00
5101.5,5102.25,5101.25,5101.25,-1,MIN_1,2015-04-24 17:55:00
5101.25,5101.75,5100.75,5101.5,-1,MIN_1,2015-04-24 17:56:00
5101.5,5103.25,5100.25,5103.0,-1,MIN_1,2015-04-24 17:57:00
5103.0,5105.25,5102.75,5104.25,-1,MIN_1,2015-04-24 17:58:00
5104.25,5104.25,5103.75,5104.0,-1,MIN_1,2015-04-24 17:59:00
5104.0,5104.75,5103.75,5104.0,-1,MIN_1,2015-04-24 18:00:00
5104.0,5104.75,5103.75,5104.25,-1,MIN_1,2015-04-24 18:01:00
5104.25,5104.75,5103.75,5103.75,-1,MIN_1,2015-04-24 18:02:00
5103.75,5104.5,5103.75,5103.75,-1,MIN_1,2015-04-24 18:03:00
5103.75,5105.25,5103.25,5105.0,-1,MIN_1,2015-04-24 18:04:00
5105.0,5106.25,5104.25,5104.25,-1,MIN_1,2015-04-24 18:05:00
5104.25,5104.75,5103.25,5103.25,-1,MIN_1,2015-04-24 18:06:00
5103.25,5105.5,5103.25,5105.5,-1,MIN_1,2015-04-24 18:07:00
5105.5,5106.75,5105.25,5106.75,-1,MIN_1,2015-04-24 18:08:00
5106.75,5107.0,5105.25,5105.5,-1,MIN_1,2015-04-24 18:09:00
5105.5,5107.0,5105.0,5105.5,-1,MIN_1,2015-04-24 18:10:00
5105.5,5105.5,5104.75,5105.0,-1,MIN_1,2015-04-24 18:11:00
5105.0,5105.25,5104.75,5105.0,-1,MIN_1,2015-04-24 18:12:00
5105.0,5108.25,5104.75,5107.25,-1,MIN_1,2015-04-24 18:13:00
5107.25,5108.25,5106.25,5107.75,-1,MIN_1,2015-04-24 18:14:00
5107.75,5107.75,5107.25,5107.25,-1,MIN_1,2015-04-24 18:15:00
5107.25,5107.25,5106.75,5107.0,-1,MIN_1,2015-04-24 18:16:00
5107.0,5107.0,5106.5,5106.75,-1,MIN_1,2015-04-24 18:17:00
5106.75,5107.0,5106.25,5106.25,-1,MIN_1,2015-04-24 18:18:00
5106.25,5106.25,5105.75,5106.0,-1,MIN_1,2015-04-24 18:19:00
5106.0,5107.25,5106.0,5106.5,-1,MIN_1,2015-04-24 18:20:00
5106.5,5106.75,5106.25,5106.5,-1,MIN_1,2015-04-24 18:21:00
5106.5,5107.5,5106.5,5107.25,-1,MIN_1,2015-04-24 18:22:00
5107.25,5107.75,5107.25,5107.5,-1,MIN_1,2015-04-24 18:23:00
5107.5,5109.0,5107.5,5108.25,-1,MIN_1,2015-04-24 18:24:00
5108.25,5108.75,5107.25,5108.75,-1,MIN_1,2015-04-24 18:25:00
5108.75,5108.75,5108.25,5108.25,-1,MIN_1,2015-04-24 18:26:00
5108.25,5108.5,5108.0,5108.25,-1,MIN_1,2015-04-24 18:27:00
5108.25,5108.75,5107.75,5108.75,-1,MIN_1,2015-04-24 18:28:00
5108.75,5112.75,5108.75,5110.75,-1,MIN_1,2015-04-24 18:29:00
5111.75,5112.5,5110.25,5112.25,-1,MIN_1,2015-04-24 18:31:00
5112.25,5112.5,5111.75,5112.0,-1,MIN_1,2015-04-24 18:32:00
5112.0,5112.75,5112.0,5112.75,-1,MIN_1,2015-04-24 18:33:00
5112.75,5113.25,5112.5,5113.25,-1,MIN_1,2015-04-24 18:34:00
5113.25,5113.25,5111.25,5111.75,-1,MIN_1,2015-04-24 18:35:00
5111.75,5111.75,5110.25,5110.5,-1,MIN_1,2015-04-24 18:36:00
5110.5,5110.75,5110.25,5110.5,-1,MIN_1,2015-04-24 18:37:00
5110.5,5112.0,5110.25,5111.75,-1,MIN_1,2015-04-24 18:38:00
5111.75,5112.25,5111.0,5111.5,-1,MIN_1,2015-04-24 18:39:00
5111.5,5111.5,5110.25,5110.75,-1,MIN_1,2015-04-24 18:40:00
5110.75,5112.0,5110.75,5111.25,-1,MIN_1,2015-04-24 18:41:00
5111.25,5111.25,5111.0,5111.0,-1,MIN_1,2015-04-24 18:42:00
5111.0,5111.0,5110.0,5110.5,-1,MIN_1,2015-04-24 18:43:00
5110.5,5110.5,5109.75,5109.75,-1,MIN_1,2015-04-24 18:44:00
5109.75,5109.75,5108.5,5108.5,-1,MIN_1,2015-04-24 18:45:00
5108.5,5109.0,5107.5,5107.75,-1,MIN_1,2015-04-24 18:46:00
5107.75,5108.0,5105.75,5106.0,-1,MIN_1,2015-04-24 18:47:00
5106.0,5106.0,5105.25,5105.5,-1,MIN_1,2015-04-24 18:48:00
5105.5,5105.75,5105.25,5105.5,-1,MIN_1,2015-04-24 18:49:00
5105.5,5106.25,5105.25,5105.5,-1,MIN_1,2015-04-24 18:50:00
5105.5,5105.75,5104.5,5105.5,-1,MIN_1,2015-04-24 18:51:00
5105.5,5105.75,5104.25,5104.5,-1,MIN_1,2015-04-24 18:52:00
5104.5,5105.75,5104.5,5105.5,-1,MIN_1,2015-04-24 18:53:00
5105.5,5105.5,5104.5,5105.0,-1,MIN_1,2015-04-24 18:54:00
5105.0,5105.25,5104.5,5105.25,-1,MIN_1,2015-04-24 18:55:00
5105.25,5105.25,5103.5,5104.0,-1,MIN_1,2015-04-24 18:56:00
5104.0,5104.0,5103.5,5103.5,-1,MIN_1,2015-04-24 18:57:00
5103.5,5104.0,5103.5,5104.0,-1,MIN_1,2015-04-24 18:58:00
5104.0,5104.0,5104.0,5104.0,-1,MIN_1,2015-04-24 18:59:00
5104.0,5104.75,5104.0,5104.5,-1,MIN_1,2015-04-24 19:00:00
5104.5,5104.75,5104.25,5104.5,-1,MIN_1,2015-04-24 19:01:00
5104.5,5104.5,5104.25,5104.5,-1,MIN_1,2015-04-24 19:02:00
5104.5,5105.25,5104.25,5105.0,-1,MIN_1,2015-04-24 19:03:00
5105.0,5105.0,5103.75,5104.0,-1,MIN_1,2015-04-24 19:04:00
5104.0,5104.75,5104.0,5104.75,-1,MIN_1,2015-04-24 19:05:00
5104.75,5104.75,5102.75,5103.5,-1,MIN_1,2015-04-24 19:06:00
5103.5,5104.0,5103.25,5104.0,-1,MIN_1,2015-04-24 19:07:00
5104.0,5105.0,5104.0,5104.5,-1,MIN_1,2015-04-24 19:08:00
5104.5,5105.5,5104.25,5105.0,-1,MIN_1,2015-04-24 19:09:00
5105.0,5105.0,5105.0,5105.0,-1,MIN_1,2015-04-24 19:10:00
5105.0,5105.0,5104.75,5104.75,-1,MIN_1,2015-04-24 19:11:00
5104.75,5104.75,5104.75,5104.75,-1,MIN_1,2015-04-24 19:12:00
5104.75,5105.25,5104.75,5105.0,-1,MIN_1,2015-04-24 19:13:00
5105.0,5106.75,5105.0,5105.0,-1,MIN_1,2015-04-24 19:14:00
5105.0,5106.0,5105.0,5106.0,-1,MIN_1,2015-04-24 19:15:00
5106.0,5106.0,5105.75,5105.75,-1,MIN_1,2015-04-24 19:16:00
5105.75,5106.0,5105.0,5105.5,-1,MIN_1,2015-04-24 19:17:00
5105.5,5106.0,5105.5,5105.5,-1,MIN_1,2015-04-24 19:18:00
5105.5,5106.25,5105.5,5105.5,-1,MIN_1,2015-04-24 19:19:00
5105.5,5105.75,5105.25,5105.75,-1,MIN_1,2015-04-24 19:20:00
5105.75,5106.5,5105.75,5106.5,-1,MIN_1,2015-04-24 19:21:00
5106.5,5106.5,5105.75,5105.75,-1,MIN_1,2015-04-24 19:22:00
5105.75,5105.75,5105.0,5105.25,-1,MIN_1,2015-04-24 19:23:00
5105.25,5107.0,5105.0,5106.5,-1,MIN_1,2015-04-24 19:24:00
5106.5,5107.0,5106.0,5106.0,-1,MIN_1,2015-04-24 19:25:00
5106.0,5106.0,5105.75,5106.0,-1,MIN_1,2015-04-24 19:26:00
5106.0,5106.5,5105.75,5105.75,-1,MIN_1,2015-04-24 19:27:00
5105.75,5106.5,5105.75,5106.5,-1,MIN_1,2015-04-24 19:28:00
5106.5,5106.5,5105.0,5105.5,-1,MIN_1,2015-04-24 19:29:00
5105.5,5105.75,5104.75,5105.0,-1,MIN_1,2015-04-24 19:30:00
5105.0,5105.0,5103.25,5103.5,-1,MIN_1,2015-04-24 19:31:00
5103.5,5104.0,5103.5,5103.75,-1,MIN_1,2015-04-24 19:32:00
5103.75,5104.25,5103.75,5104.0,-1,MIN_1,2015-04-24 19:33:00
5104.0,5104.0,5103.5,5103.5,-1,MIN_1,2015-04-24 19:34:00
5103.5,5103.75,5103.25,5103.5,-1,MIN_1,2015-04-24 19:35:00
5103.5,5104.0,5103.5,5103.5,-1,MIN_1,2015-04-24 19:36:00
5103.5,5103.5,5103.25,5103.5,-1,MIN_1,2015-04-24 19:37:00
5103.5,5103.5,5102.75,5102.75,-1,MIN_1,2015-04-24 19:38:00
5102.75,5102.75,5102.25,5102.25,-1,MIN_1,2015-04-24 19:39:00
5102.25,5102.25,5102.0,5102.0,-1,MIN_1,2015-04-24 19:40:00
5102.0,5102.25,5102.0,5102.25,-1,MIN_1,2015-04-24 19:41:00
5102.25,5102.25,5102.25,5102.25,-1,MIN_1,2015-04-24 19:42:00
5102.25,5102.25,5102.25,5102.25,-1,MIN_1,2015-04-24 19:43:00
5102.25,5104.25,5102.25,5104.25,-1,MIN_1,2015-04-24 19:44:00
5104.25,5105.0,5104.0,5104.75,-1,MIN_1,2015-04-24 19:45:00
5104.75,5104.75,5104.75,5104.75,-1,MIN_1,2015-04-24 19:46:00
5104.75,5104.75,5103.25,5103.5,-1,MIN_1,2015-04-24 19:47:00
5103.5,5103.5,5102.25,5102.25,-1,MIN_1,2015-04-24 19:48:00
5102.25,5103.25,5102.0,5102.25,-1,MIN_1,2015-04-24 19:49:00
5102.25,5102.25,5101.25,5102.0,-1,MIN_1,2015-04-24 19:50:00
5102.0,5103.0,5101.75,5102.0,-1,MIN_1,2015-04-24 19:51:00
5102.0,5102.5,5101.75,5102.0,-1,MIN_1,2015-04-24 19:52:00
5102.0,5103.25,5101.75,5103.0,-1,MIN_1,2015-04-24 19:53:00
5103.0,5103.0,5102.75,5102.75,-1,MIN_1,2015-04-24 19:54:00
5102.75,5103.5,5102.75,5103.0,-1,MIN_1,2015-04-24 19:55:00
5103.0,5104.0,5102.5,5102.75,-1,MIN_1,2015-04-24 19:56:00
5102.75,5102.75,5101.5,5102.5,-1,MIN_1,2015-04-24 19:57:00
5102.5,5103.25,5102.25,5102.75,-1,MIN_1,2015-04-24 19:58:00
5102.75,5102.75,5101.75,5101.75,-1,MIN_1,2015-04-24 19:59:00
5101.75,5103.0,5101.75,5102.25,-1,MIN_1,2015-04-24 20:00:00
5102.25,5103.0,5102.25,5103.0,-1,MIN_1,2015-04-24 20:01:00
5103.0,5103.0,5102.75,5103.0,-1,MIN_1,2015-04-24 20:02:00
5103.0,5103.0,5101.75,5102.75,-1,MIN_1,2015-04-24 20:03:00
5102.75,5102.75,5101.25,5101.5,-1,MIN_1,2015-04-24 20:04:00
5101.5,5102.5,5101.25,5102.25,-1,MIN_1,2015-04-24 20:05:00
5102.25,5102.5,5101.75,5102.25,-1,MIN_1,2015-04-24 20:06:00
5102.25,5102.25,5100.5,5100.75,-1,MIN_1,2015-04-24 20:07:00
5100.75,5101.5,5100.75,5100.75,-1,MIN_1,2015-04-24 20:08:00
5100.75,5101.0,5098.75,5099.25,-1,MIN_1,2015-04-24 20:09:00
5099.25,5099.5,5099.25,5099.5,-1,MIN_1,2015-04-24 20:10:00
5099.5,5100.5,5099.25,5100.0,-1,MIN_1,2015-04-24 20:11:00
5100.0,5100.5,5099.5,5100.25,-1,MIN_1,2015-04-24 20:12:00
5100.25,5100.5,5099.25,5099.5,-1,MIN_1,2015-04-24 20:13:00
5099.5,5100.5,5099.5,5100.5,-1,MIN_1,2015-04-24 20:14:00
5100.5,5100.75,5100.0,5100.5,-1,MIN_1,2015-04-24 20:15:00
5100.5,5100.5,5099.25,5099.5,-1,MIN_1,2015-04-24 20:16:00
5099.5,5100.0,5099.5,5099.75,-1,MIN_1,2015-04-24 20:17:00
5099.75,5099.75,5099.25,5099.25,-1,MIN_1,2015-04-24 20:18:00
5099.25,5099.5,5098.75,5098.75,-1,MIN_1,2015-04-24 20:19:00
5098.75,5099.25,5098.75,5099.25,-1,MIN_1,2015-04-24 20:20:00
5099.25,5100.0,5099.0,5099.5,-1,MIN_1,2015-04-24 20:21:00
5099.5,5101.0,5099.5,5100.75,-1,MIN_1,2015-04-24 20:22:00
5100.75,5100.75,5099.25,5100.0,-1,MIN_1,2015-04-24 20:23:00
5100.0,5100.0,5099.75,5099.75,-1,MIN_1,2015-04-24 20:24:00
5099.75,5099.75,5099.0,5099.25,-1,MIN_1,2015-04-24 20:25:00
5099.25,5099.25,5098.75,5098.75,-1,MIN_1,2015-04-24 20:26:00
5098.75,5099.25,5098.75,5099.25,-1,MIN_1,2015-04-24 20:27:00
5099.25,5099.5,5099.0,5099.0,-1,MIN_1,2015-04-24 20:28:00
5099.0,5101.25,5099.0,5100.5,-1,MIN_1,2015-04-24 20:29:00
5100.5,5100.5,5100.0,5100.0,-1,MIN_1,2015-04-24 20:30:00
5100.0,5100.25,5099.5,5099.75,-1,MIN_1,2015-04-24 20:31:00
5099.75,5099.75,5098.75,5099.0,-1,MIN_1,2015-04-24 20:32:00
5099.0,5099.25,5098.75,5099.0,-1,MIN_1,2015-04-24 20:33:00
5099.0,5099.25,5098.75,5099.0,-1,MIN_1,2015-04-24 20:34:00
5099.0,5099.0,5098.75,5098.75,-1,MIN_1,2015-04-24 20:35:00
5098.75,5099.0,5098.5,5098.5,-1,MIN_1,2015-04-24 20:36:00
5098.5,5098.5,5098.25,5098.5,-1,MIN_1,2015-04-24 20:37:00
5098.5,5098.75,5098.5,5098.75,-1,MIN_1,2015-04-24 20:38:00
5098.75,5099.25,5098.25,5098.25,-1,MIN_1,2015-04-24 20:39:00
5098.25,5098.5,5097.75,5098.5,-1,MIN_1,2015-04-24 20:40:00
5098.5,5098.75,5098.5,5098.75,-1,MIN_1,2015-04-24 20:41:00
5098.75,5100.5,5098.5,5100.0,-1,MIN_1,2015-04-24 20:42:00
5100.0,5100.0,5099.5,5099.75,-1,MIN_1,2015-04-24 20:43:00
5099.75,5099.75,5099.25,5099.75,-1,MIN_1,2015-04-24 20:44:00
5099.75,5099.75,5099.75,5099.75,-1,MIN_1,2015-04-24 20:45:00
5099.75,5099.75,5099.75,5099.75,-1,MIN_1,2015-04-24 20:46:00
5099.75,5099.75,5099.75,5099.75,-1,MIN_1,2015-04-24 20:47:00
5099.75,5099.75,5098.25,5098.5,-1,MIN_1,2015-04-24 20:48:00
5098.5,5098.5,5097.0,5097.5,-1,MIN_1,2015-04-24 20:49:00
5097.5,5098.0,5096.75,5096.75,-1,MIN_1,2015-04-24 20:50:00
5096.75,5097.5,5094.75,5094.75,-1,MIN_1,2015-04-24 20:51:00
5094.75,5095.25,5094.75,5094.75,-1,MIN_1,2015-04-24 20:52:00
5094.75,5095.25,5094.75,5095.0,-1,MIN_1,2015-04-24 20:53:00
5095.0,5095.25,5093.75,5094.75,-1,MIN_1,2015-04-24 20:54:00
5094.75,5095.0,5094.25,5094.75,-1,MIN_1,2015-04-24 20:55:00
5094.75,5094.75,5093.75,5093.75,-1,MIN_1,2015-04-24 20:56:00
5093.75,5093.75,5090.5,5092.75,-1,MIN_1,2015-04-24 20:57:00
5092.75,5092.75,5092.75,5092.75,-1,MIN_1,2015-04-24 20:58:00
5092.75,5093.25,5092.5,5093.25,-1,MIN_1,2015-04-24 20:59:00
5093.25,5094.5,5092.5,5094.0,-1,MIN_1,2015-04-24 21:00:00
5094.0,5095.0,5094.0,5094.75,-1,MIN_1,2015-04-24 21:01:00
5094.75,5094.75,5093.0,5093.0,-1,MIN_1,2015-04-24 21:02:00
5093.0,5093.0,5092.0,5092.0,-1,MIN_1,2015-04-24 21:03:00
5092.0,5093.25,5092.0,5093.25,-1,MIN_1,2015-04-24 21:04:00
5093.25,5093.5,5092.5,5093.0,-1,MIN_1,2015-04-24 21:05:00
5093.0,5094.0,5092.5,5093.75,-1,MIN_1,2015-04-24 21:06:00
5093.75,5093.75,5093.25,5093.25,-1,MIN_1,2015-04-24 21:07:00
5093.25,5094.75,5093.25,5094.5,-1,MIN_1,2015-04-24 21:08:00
5094.5,5094.5,5093.5,5093.75,-1,MIN_1,2015-04-24 21:09:00
5093.75,5094.5,5093.5,5094.25,-1,MIN_1,2015-04-24 21:10:00
5094.25,5095.5,5094.25,5094.5,-1,MIN_1,2015-04-24 21:11:00
5094.5,5094.75,5094.0,5094.75,-1,MIN_1,2015-04-24 21:12:00
5094.75,5094.75,5094.75,5094.75,-1,MIN_1,2015-04-24 21:13:00
5094.75,5094.75,5093.75,5094.25,-1,MIN_1,2015-04-24 21:14:00
5094.25,5094.5,5094.25,5094.5,-1,MIN_1,2015-04-24 21:15:00
5094.5,5094.5,5094.25,5094.5,-1,MIN_1,2015-04-24 21:16:00
5094.5,5095.25,5094.5,5095.0,-1,MIN_1,2015-04-24 21:17:00
5095.0,5095.0,5094.75,5094.75,-1,MIN_1,2015-04-24 21:18:00
5094.75,5094.75,5093.5,5093.5,-1,MIN_1,2015-04-24 21:19:00
5093.5,5094.5,5093.25,5094.5,-1,MIN_1,2015-04-24 21:20:00
5094.5,5094.5,5094.25,5094.5,-1,MIN_1,2015-04-24 21:21:00
5094.5,5096.0,5094.5,5096.0,-1,MIN_1,2015-04-24 21:22:00
5096.0,5096.5,5095.75,5096.0,-1,MIN_1,2015-04-24 21:23:00
5096.0,5096.0,5095.75,5095.75,-1,MIN_1,2015-04-24 21:24:00
5095.75,5096.25,5095.75,5096.25,-1,MIN_1,2015-04-24 21:25:00
5096.25,5096.25,5096.25,5096.25,-1,MIN_1,2015-04-24 21:26:00
5096.25,5096.25,5094.75,5096.25,-1,MIN_1,2015-04-24 21:27:00
5096.25,5096.5,5095.75,5095.75,-1,MIN_1,2015-04-24 21:28:00
5095.75,5096.75,5095.75,5096.75,-1,MIN_1,2015-04-24 21:29:00
5096.75,5096.75,5096.25,5096.5,-1,MIN_1,2015-04-24 21:30:00
5096.5,5096.75,5096.25,5096.5,-1,MIN_1,2015-04-24 21:31:00
5096.5,5096.5,5096.25,5096.25,-1,MIN_1,2015-04-24 21:32:00
5096.25,5096.25,5094.75,5095.0,-1,MIN_1,2015-04-24 21:33:00
5095.0,5095.75,5095.0,5095.75,-1,MIN_1,2015-04-24 21:34:00
5095.75,5097.75,5095.75,5097.75,-1,MIN_1,2015-04-24 21:35:00
5097.75,5098.75,5097.75,5097.75,-1,MIN_1,2015-04-24 21:36:00
5097.75,5098.0,5097.75,5097.75,-1,MIN_1,2015-04-24 21:37:00
5097.75,5097.75,5097.75,5097.75,-1,MIN_1,2015-04-24 21:38:00
5097.75,5097.75,5097.25,5097.75,-1,MIN_1,2015-04-24 21:39:00
5097.75,5097.75,5097.75,5097.75,-1,MIN_1,2015-04-24 21:40:00
5097.75,5098.75,5097.75,5098.25,-1,MIN_1,2015-04-24 21:41:00
5098.25,5099.0,5097.75,5098.25,-1,MIN_1,2015-04-24 21:42:00
5098.25,5098.75,5098.25,5098.75,-1,MIN_1,2015-04-24 21:43:00
5098.75,5098.75,5097.25,5097.25,-1,MIN_1,2015-04-24 21:44:00
5097.25,5099.0,5097.25,5098.75,-1,MIN_1,2015-04-24 21:45:00
5098.75,5099.25,5098.75,5099.0,-1,MIN_1,2015-04-24 21:46:00
5099.0,5099.25,5099.0,5099.0,-1,MIN_1,2015-04-24 21:47:00
5099.0,5099.0,5098.75,5098.75,-1,MIN_1,2015-04-24 21:48:00
5098.75,5099.0,5097.75,5097.75,-1,MIN_1,2015-04-24 21:49:00
5097.75,5098.25,5096.0,5096.0,-1,MIN_1,2015-04-24 21:50:00
5096.0,5096.0,5095.75,5096.0,-1,MIN_1,2015-04-24 21:51:00
5096.0,5096.25,5095.75,5096.0,-1,MIN_1,2015-04-24 21:52:00
5096.0,5096.5,5096.0,5096.5,-1,MIN_1,2015-04-24 21:53:00
5096.5,5097.75,5096.25,5097.0,-1,MIN_1,2015-04-24 21:54:00
5097.0,5097.75,5096.75,5096.75,-1,MIN_1,2015-04-24 21:55:00
5096.75,5097.25,5096.25,5096.75,-1,MIN_1,2015-04-24 21:56:00
5096.75,5097.75,5096.5,5097.75,-1,MIN_1,2015-04-24 21:57:00
5097.75,5099.0,5097.75,5098.75,-1,MIN_1,2015-04-24 21:58:00
5098.75,5114.75,5098.75,5099.25,-1,MIN_1,2015-04-24 21:59:00
5087.5,5114.25,5087.5,5107.0,-1,MIN_1,2015-04-27 08:00:00
5107.0,5108.25,5104.0,5104.0,-1,MIN_1,2015-04-27 08:01:00
5104.0,5105.0,5102.25,5103.5,-1,MIN_1,2015-04-27 08:02:00
5103.5,5107.75,5103.5,5107.25,-1,MIN_1,2015-04-27 08:03:00
5107.25,5107.25,5105.75,5105.75,-1,MIN_1,2015-04-27 08:04:00
5105.75,5105.75,5103.0,5103.0,-1,MIN_1,2015-04-27 08:05:00
5103.0,5103.25,5091.0,5098.25,-1,MIN_1,2015-04-27 08:06:00
5098.25,5098.75,5091.5,5097.75,-1,MIN_1,2015-04-27 08:07:00
5097.75,5097.75,5097.25,5097.25,-1,MIN_1,2015-04-27 08:08:00
5097.25,5097.25,5091.5,5095.75,-1,MIN_1,2015-04-27 08:09:00
5095.75,5095.75,5094.75,5095.75,-1,MIN_1,2015-04-27 08:10:00
5095.75,5098.0,5091.75,5096.75,-1,MIN_1,2015-04-27 08:11:00
5096.75,5096.75,5089.5,5093.75,-1,MIN_1,2015-04-27 08:12:00
5093.75,5093.75,5089.5,5092.75,-1,MIN_1,2015-04-27 08:13:00
5092.75,5093.0,5092.75,5093.0,-1,MIN_1,2015-04-27 08:14:00
5093.0,5095.25,5093.0,5094.75,-1,MIN_1,2015-04-27 08:15:00
5094.75,5096.25,5088.25,5094.5,-1,MIN_1,2015-04-27 08:16:00
5094.5,5095.75,5089.0,5094.5,-1,MIN_1,2015-04-27 08:17:00
5094.5,5096.0,5088.25,5095.75,-1,MIN_1,2015-04-27 08:18:00
5095.75,5096.5,5089.0,5095.25,-1,MIN_1,2015-04-27 08:19:00
5095.25,5095.5,5094.0,5095.5,-1,MIN_1,2015-04-27 08:20:00
5095.5,5097.75,5095.5,5097.5,-1,MIN_1,2015-04-27 08:21:00
5097.5,5097.5,5091.5,5096.25,-1,MIN_1,2015-04-27 08:22:00
5096.25,5096.25,5095.75,5096.0,-1,MIN_1,2015-04-27 08:23:00
5096.0,5098.0,5096.0,5098.0,-1,MIN_1,2015-04-27 08:24:00
5098.0,5099.0,5092.0,5097.25,-1,MIN_1,2015-04-27 08:25:00
5097.25,5097.25,5096.25,5097.25,-1,MIN_1,2015-04-27 08:26:00
5097.25,5097.5,5097.25,5097.25,-1,MIN_1,2015-04-27 08:27:00
5097.25,5097.5,5096.75,5097.0,-1,MIN_1,2015-04-27 08:28:00
5097.0,5097.0,5091.0,5095.25,-1,MIN_1,2015-04-27 08:29:00
5095.25,5097.5,5095.25,5097.5,-1,MIN_1,2015-04-27 08:30:00
5097.5,5097.75,5091.5,5096.5,-1,MIN_1,2015-04-27 08:31:00
5096.5,5098.5,5096.25,5097.5,-1,MIN_1,2015-04-27 08:32:00
5097.5,5097.5,5091.25,5093.75,-1,MIN_1,2015-04-27 08:33:00
5093.75,5093.75,5092.25,5092.75,-1,MIN_1,2015-04-27 08:34:00
5092.75,5092.75,5090.75,5091.75,-1,MIN_1,2015-04-27 08:35:00
5091.75,5092.5,5091.75,5092.5,-1,MIN_1,2015-04-27 08:36:00
5092.5,5092.5,5092.5,5092.5,-1,MIN_1,2015-04-27 08:37:00
5092.5,5093.25,5087.25,5092.75,-1,MIN_1,2015-04-27 08:38:00
5092.75,5093.5,5092.0,5093.5,-1,MIN_1,2015-04-27 08:39:00
5093.5,5093.5,5093.5,5093.5,-1,MIN_1,2015-04-27 08:40:00
5093.5,5094.0,5088.0,5093.25,-1,MIN_1,2015-04-27 08:41:00
5093.25,5096.5,5093.25,5096.5,-1,MIN_1,2015-04-27 08:42:00
5096.5,5098.0,5090.0,5095.75,-1,MIN_1,2015-04-27 08:43:00
5095.75,5096.5,5095.75,5096.5,-1,MIN_1,2015-04-27 08:44:00
5096.5,5098.25,5096.5,5098.0,-1,MIN_1,2015-04-27 08:45:00
5098.0,5099.25,5097.0,5099.25,-1,MIN_1,2015-04-27 08:46:00
5099.25,5100.75,5098.25,5098.75,-1,MIN_1,2015-04-27 08:47:00
5098.75,5100.75,5098.25,5100.0,-1,MIN_1,2015-04-27 08:48:00
5100.0,5100.75,5098.75,5099.0,-1,MIN_1,2015-04-27 08:49:00
5099.0,5099.25,5097.0,5098.75,-1,MIN_1,2015-04-27 08:50:00
5098.75,5099.75,5096.75,5099.5,-1,MIN_1,2015-04-27 08:51:00
5099.5,5099.75,5095.5,5099.0,-1,MIN_1,2015-04-27 08:52:00
5099.0,5099.0,5097.75,5097.75,-1,MIN_1,2015-04-27 08:53:00
5097.75,5099.75,5097.75,5099.5,-1,MIN_1,2015-04-27 08:54:00
5099.5,5104.0,5099.5,5100.75,-1,MIN_1,2015-04-27 08:55:00
5100.75,5101.5,5099.75,5100.25,-1,MIN_1,2015-04-27 08:56:00
5100.25,5101.75,5100.25,5101.0,-1,MIN_1,2015-04-27 08:57:00
5101.0,5103.0,5101.0,5101.5,-1,MIN_1,2015-04-27 08:58:00
5101.5,5107.25,5101.5,5107.0,-1,MIN_1,2015-04-27 08:59:00
5107.0,5110.25,5101.25,5101.75,-1,MIN_1,2015-04-27 09:00:00
5101.75,5107.25,5101.25,5103.5,-1,MIN_1,2015-04-27 09:01:00
5103.5,5105.5,5099.25,5102.0,-1,MIN_1,2015-04-27 09:02:00
5102.0,5107.75,5098.5,5106.75,-1,MIN_1,2015-04-27 09:03:00
5106.75,5108.75,5103.75,5107.25,-1,MIN_1,2015-04-27 09:04:00
5107.25,5115.5,5107.25,5115.25,-1,MIN_1,2015-04-27 09:05:00
5115.25,5117.75,5113.75,5117.25,-1,MIN_1,2015-04-27 09:06:00
5117.25,5117.75,5113.25,5113.25,-1,MIN_1,2015-04-27 09:07:00
5113.25,5115.25,5110.0,5110.0,-1,MIN_1,2015-04-27 09:08:00
5110.0,5110.25,5093.75,5097.0,-1,MIN_1,2015-04-27 09:09:00
5097.0,5102.5,5094.75,5096.25,-1,MIN_1,2015-04-27 09:10:00
5096.25,5098.75,5093.75,5094.75,-1,MIN_1,2015-04-27 09:11:00
5094.75,5098.75,5094.0,5095.0,-1,MIN_1,2015-04-27 09:12:00
5095.0,5100.75,5095.0,5099.75,-1,MIN_1,2015-04-27 09:13:00
5099.75,5100.75,5084.5,5086.25,-1,MIN_1,2015-04-27 09:14:00
5086.25,5086.25,5073.75,5074.5,-1,MIN_1,2015-04-27 09:15:00
5074.5,5074.75,5068.75,5070.0,-1,MIN_1,2015-04-27 09:16:00
5070.0,5070.0,5062.25,5068.75,-1,MIN_1,2015-04-27 09:17:00
5068.75,5070.25,5067.75,5069.0,-1,MIN_1,2015-04-27 09:18:00
5069.0,5069.25,5062.75,5063.25,-1,MIN_1,2015-04-27 09:19:00
5063.25,5063.25,5053.75,5054.5,-1,MIN_1,2015-04-27 09:20:00
5054.5,5056.25,5052.5,5055.0,-1,MIN_1,2015-04-27 09:21:00
5055.0,5060.25,5054.0,5060.25,-1,MIN_1,2015-04-27 09:22:00
5060.25,5065.5,5059.0,5061.0,-1,MIN_1,2015-04-27 09:23:00
5061.0,5067.5,5059.25,5062.75,-1,MIN_1,2015-04-27 09:24:00
5062.75,5063.25,5050.75,5052.75,-1,MIN_1,2015-04-27 09:25:00
5052.75,5060.5,5051.0,5055.5,-1,MIN_1,2015-04-27 09:26:00
5055.5,5061.75,5054.75,5055.25,-1,MIN_1,2015-04-27 09:27:00
5055.25,5062.0,5054.25,5058.75,-1,MIN_1,2015-04-27 09:28:00
5058.75,5061.0,5057.0,5059.0,-1,MIN_1,2015-04-27 09:29:00
5059.0,5059.0,5047.25,5048.0,-1,MIN_1,2015-04-27 09:30:00
5048.0,5049.25,5039.25,5043.5,-1,MIN_1,2015-04-27 09:31:00
5043.5,5051.5,5042.5,5047.25,-1,MIN_1,2015-04-27 09:32:00
5047.25,5050.25,5047.25,5048.5,-1,MIN_1,2015-04-27 09:33:00
5048.5,5058.75,5048.5,5054.75,-1,MIN_1,2015-04-27 09:34:00
5054.75,5054.75,5048.5,5049.5,-1,MIN_1,2015-04-27 09:35:00
5049.5,5054.0,5048.5,5054.0,-1,MIN_1,2015-04-27 09:36:00
5054.0,5056.0,5053.0,5056.0,-1,MIN_1,2015-04-27 09:37:00
5056.0,5065.5,5055.5,5058.75,-1,MIN_1,2015-04-27 09:38:00
5058.75,5059.5,5054.5,5058.25,-1,MIN_1,2015-04-27 09:39:00
5058.25,5058.25,5052.5,5052.5,-1,MIN_1,2015-04-27 09:40:00
5052.5,5052.5,5048.5,5049.5,-1,MIN_1,2015-04-27 09:41:00
5049.5,5052.5,5048.25,5052.25,-1,MIN_1,2015-04-27 09:42:00
5052.25,5055.5,5051.5,5054.5,-1,MIN_1,2015-04-27 09:43:00
5054.5,5056.0,5053.25,5054.0,-1,MIN_1,2015-04-27 09:44:00
5054.0,5054.0,5042.25,5046.75,-1,MIN_1,2015-04-27 09:45:00
5046.75,5049.0,5046.0,5046.75,-1,MIN_1,2015-04-27 09:46:00
5046.75,5054.0,5046.5,5053.0,-1,MIN_1,2015-04-27 09:47:00
5053.0,5053.25,5050.5,5052.5,-1,MIN_1,2015-04-27 09:48:00
5052.5,5053.0,5047.5,5049.5,-1,MIN_1,2015-04-27 09:49:00
5049.5,5051.0,5047.5,5049.75,-1,MIN_1,2015-04-27 09:50:00
5049.75,5053.5,5047.5,5052.0,-1,MIN_1,2015-04-27 09:51:00
5052.0,5054.0,5051.5,5051.75,-1,MIN_1,2015-04-27 09:52:00
5051.75,5054.0,5049.5,5050.0,-1,MIN_1,2015-04-27 09:53:00
5050.0,5050.75,5046.0,5048.0,-1,MIN_1,2015-04-27 09:54:00
5048.0,5049.75,5045.5,5049.25,-1,MIN_1,2015-04-27 09:55:00
5049.25,5052.25,5048.0,5052.25,-1,MIN_1,2015-04-27 09:56:00
5052.25,5058.0,5052.0,5056.0,-1,MIN_1,2015-04-27 09:57:00
5056.0,5057.5,5054.5,5056.75,-1,MIN_1,2015-04-27 09:58:00
5056.75,5059.0,5056.25,5056.5,-1,MIN_1,2015-04-27 09:59:00
5056.5,5056.75,5052.0,5054.25,-1,MIN_1,2015-04-27 10:00:00
5054.25,5057.25,5053.0,5057.0,-1,MIN_1,2015-04-27 10:01:00
5057.0,5062.0,5057.0,5060.5,-1,MIN_1,2015-04-27 10:02:00
5060.5,5061.0,5058.25,5059.0,-1,MIN_1,2015-04-27 10:03:00
5059.0,5062.5,5058.0,5062.5,-1,MIN_1,2015-04-27 10:04:00
5062.5,5069.0,5060.75,5067.0,-1,MIN_1,2015-04-27 10:05:00
5067.0,5069.0,5061.25,5068.75,-1,MIN_1,2015-04-27 10:06:00
5068.75,5069.5,5065.75,5066.5,-1,MIN_1,2015-04-27 10:07:00
5066.5,5067.0,5065.0,5065.5,-1,MIN_1,2015-04-27 10:08:00
5065.5,5067.5,5062.25,5062.5,-1,MIN_1,2015-04-27 10:09:00
5062.5,5065.5,5062.0,5064.0,-1,MIN_1,2015-04-27 10:10:00
5064.0,5070.0,5063.5,5066.75,-1,MIN_1,2015-04-27 10:11:00
5066.75,5067.0,5065.0,5065.75,-1,MIN_1,2015-04-27 10:12:00
5065.75,5066.0,5065.0,5065.75,-1,MIN_1,2015-04-27 10:13:00
5065.75,5067.0,5065.25,5066.5,-1,MIN_1,2015-04-27 10:14:00
5066.5,5067.0,5065.0,5066.0,-1,MIN_1,2015-04-27 10:15:00
5066.0,5066.0,5062.0,5062.5,-1,MIN_1,2015-04-27 10:16:00
5062.5,5063.0,5061.5,5062.5,-1,MIN_1,2015-04-27 10:17:00
5062.5,5063.25,5061.0,5061.0,-1,MIN_1,2015-04-27 10:18:00
5061.0,5062.5,5060.5,5060.75,-1,MIN_1,2015-04-27 10:19:00
5060.75,5060.75,5059.0,5059.5,-1,MIN_1,2015-04-27 10:20:00
5059.5,5060.5,5057.5,5058.0,-1,MIN_1,2015-04-27 10:21:00
5058.0,5061.5,5057.25,5061.5,-1,MIN_1,2015-04-27 10:22:00
5061.5,5069.5,5061.5,5064.5,-1,MIN_1,2015-04-27 10:23:00
5064.5,5064.5,5061.5,5061.5,-1,MIN_1,2015-04-27 10:24:00
5061.5,5066.5,5061.5,5066.5,-1,MIN_1,2015-04-27 10:25:00
5066.5,5069.0,5065.5,5068.25,-1,MIN_1,2015-04-27 10:26:00
5068.25,5069.25,5065.5,5066.25,-1,MIN_1,2015-04-27 10:27:00
5066.25,5067.0,5065.5,5066.5,-1,MIN_1,2015-04-27 10:28:00
5066.5,5067.25,5065.5,5066.25,-1,MIN_1,2015-04-27 10:29:00
5066.25,5067.25,5065.5,5066.5,-1,MIN_1,2015-04-27 10:30:00
5066.5,5066.5,5063.5,5063.5,-1,MIN_1,2015-04-27 10:31:00
5063.5,5064.0,5062.5,5064.0,-1,MIN_1,2015-04-27 10:32:00
5064.0,5064.5,5062.5,5064.25,-1,MIN_1,2015-04-27 10:33:00
5064.25,5064.5,5062.5,5062.75,-1,MIN_1,2015-04-27 10:34:00
5062.75,5064.0,5061.0,5063.25,-1,MIN_1,2015-04-27 10:35:00
5063.25,5064.5,5061.5,5062.25,-1,MIN_1,2015-04-27 10:36:00
5062.25,5067.0,5061.5,5066.75,-1,MIN_1,2015-04-27 10:37:00
5066.75,5067.5,5065.25,5067.0,-1,MIN_1,2015-04-27 10:38:00
5067.0,5068.0,5066.5,5067.0,-1,MIN_1,2015-04-27 10:39:00
5067.0,5068.0,5066.0,5067.25,-1,MIN_1,2015-04-27 10:40:00
5067.25,5067.25,5065.5,5066.5,-1,MIN_1,2015-04-27 10:41:00
5066.5,5067.0,5063.5,5063.5,-1,MIN_1,2015-04-27 10:42:00
5063.5,5064.75,5063.0,5064.0,-1,MIN_1,2015-04-27 10:43:00
5064.0,5065.25,5063.5,5065.0,-1,MIN_1,2015-04-27 10:44:00
5065.0,5065.5,5062.0,5062.5,-1,MIN_1,2015-04-27 10:45:00
5062.5,5064.75,5061.5,5064.5,-1,MIN_1,2015-04-27 10:46:00
5064.5,5065.25,5063.75,5065.0,-1,MIN_1,2015-04-27 10:47:00
5065.0,5065.5,5064.5,5065.0,-1,MIN_1,2015-04-27 10:48:00
5065.0,5066.0,5063.5,5064.5,-1,MIN_1,2015-04-27 10:49:00
5064.5,5065.5,5063.0,5064.0,-1,MIN_1,2015-04-27 10:50:00
5064.0,5064.0,5062.5,5063.0,-1,MIN_1,2015-04-27 10:51:00
5063.0,5063.0,5062.25,5063.0,-1,MIN_1,2015-04-27 10:52:00
5063.0,5067.5,5063.0,5066.5,-1,MIN_1,2015-04-27 10:53:00
5066.5,5067.0,5065.25,5066.0,-1,MIN_1,2015-04-27 10:54:00
5066.0,5067.0,5065.5,5066.5,-1,MIN_1,2015-04-27 10:55:00
5066.5,5066.5,5064.0,5064.0,-1,MIN_1,2015-04-27 10:56:00
5064.0,5064.5,5062.5,5062.5,-1,MIN_1,2015-04-27 10:57:00
5062.5,5063.5,5061.25,5063.5,-1,MIN_1,2015-04-27 10:58:00
5063.5,5064.0,5062.5,5062.5,-1,MIN_1,2015-04-27 10:59:00
5062.5,5063.0,5060.0,5060.0,-1,MIN_1,2015-04-27 11:00:00
5060.0,5060.5,5059.5,5059.5,-1,MIN_1,2015-04-27 11:01:00
5059.5,5060.5,5059.5,5060.0,-1,MIN_1,2015-04-27 11:02:00
5060.0,5060.5,5059.0,5059.5,-1,MIN_1,2015-04-27 11:03:00
5059.5,5059.5,5058.5,5058.5,-1,MIN_1,2015-04-27 11:04:00
5058.5,5059.5,5058.5,5059.0,-1,MIN_1,2015-04-27 11:05:00
5059.0,5059.0,5057.5,5058.0,-1,MIN_1,2015-04-27 11:06:00
5058.0,5059.5,5054.0,5055.75,-1,MIN_1,2015-04-27 11:07:00
5055.75,5056.5,5053.5,5055.75,-1,MIN_1,2015-04-27 11:08:00
5055.75,5057.0,5055.5,5055.5,-1,MIN_1,2015-04-27 11:09:00
5055.5,5073.25,5054.5,5056.75,-1,MIN_1,2015-04-27 11:10:00
5056.75,5058.25,5056.5,5058.0,-1,MIN_1,2015-04-27 11:11:00
5058.0,5059.0,5057.5,5058.5,-1,MIN_1,2015-04-27 11:12:00
5058.5,5058.5,5057.0,5058.0,-1,MIN_1,2015-04-27 11:13:00
5058.0,5058.5,5057.5,5057.75,-1,MIN_1,2015-04-27 11:14:00
5057.75,5058.0,5056.5,5056.5,-1,MIN_1,2015-04-27 11:15:00
5056.5,5057.0,5055.5,5055.5,-1,MIN_1,2015-04-27 11:16:00
5055.5,5057.5,5055.0,5057.0,-1,MIN_1,2015-04-27 11:17:00
5057.0,5058.5,5057.0,5057.5,-1,MIN_1,2015-04-27 11:18:00
5057.5,5073.25,5055.5,5056.0,-1,MIN_1,2015-04-27 11:19:00
5056.0,5056.0,5053.5,5054.5,-1,MIN_1,2015-04-27 11:20:00
5054.5,5055.5,5053.5,5055.25,-1,MIN_1,2015-04-27 11:21:00
5055.25,5056.5,5053.5,5053.75,-1,MIN_1,2015-04-27 11:22:00
5053.75,5055.5,5053.5,5054.5,-1,MIN_1,2015-04-27 11:23:00
5054.5,5056.0,5054.5,5055.75,-1,MIN_1,2015-04-27 11:24:00
5055.75,5057.0,5055.0,5057.0,-1,MIN_1,2015-04-27 11:25:00
5057.0,5058.5,5057.0,5058.5,-1,MIN_1,2015-04-27 11:26:00
5058.5,5058.5,5057.0,5057.0,-1,MIN_1,2015-04-27 11:27:00
5057.0,5058.0,5057.0,5057.5,-1,MIN_1,2015-04-27 11:28:00
5057.5,5059.0,5057.25,5058.5,-1,MIN_1,2015-04-27 11:29:00
5058.5,5058.5,5056.75,5057.25,-1,MIN_1,2015-04-27 11:30:00
5057.25,5058.0,5057.0,5058.0,-1,MIN_1,2015-04-27 11:31:00
5058.0,5059.0,5057.5,5058.0,-1,MIN_1,2015-04-27 11:32:00
5058.0,5058.5,5057.25,5057.5,-1,MIN_1,2015-04-27 11:33:00
5057.5,5058.0,5057.0,5058.0,-1,MIN_1,2015-04-27 11:34:00
5058.0,5061.0,5058.0,5061.0,-1,MIN_1,2015-04-27 11:35:00
5061.0,5063.75,5061.0,5061.75,-1,MIN_1,2015-04-27 11:36:00
5061.75,5063.0,5061.5,5062.0,-1,MIN_1,2015-04-27 11:37:00
5062.0,5062.0,5061.0,5061.5,-1,MIN_1,2015-04-27 11:38:00
5061.5,5062.5,5061.5,5062.5,-1,MIN_1,2015-04-27 11:39:00
5062.5,5064.5,5062.5,5064.5,-1,MIN_1,2015-04-27 11:40:00
5064.5,5064.5,5064.0,5064.25,-1,MIN_1,2015-04-27 11:41:00
5064.25,5065.0,5062.5,5063.0,-1,MIN_1,2015-04-27 11:42:00
5063.0,5064.5,5062.5,5064.25,-1,MIN_1,2015-04-27 11:43:00
5064.25,5064.5,5064.0,5064.25,-1,MIN_1,2015-04-27 11:44:00
5064.25,5065.0,5063.75,5065.0,-1,MIN_1,2015-04-27 11:45:00
5065.0,5065.5,5064.5,5065.25,-1,MIN_1,2015-04-27 11:46:00
5065.25,5077.75,5064.0,5064.25,-1,MIN_1,2015-04-27 11:47:00
5064.25,5064.75,5063.5,5063.5,-1,MIN_1,2015-04-27 11:48:00
5063.5,5064.0,5062.5,5063.5,-1,MIN_1,2015-04-27 11:49:00
5063.5,5065.0,5063.0,5065.0,-1,MIN_1,2015-04-27 11:50:00
5065.0,5065.25,5064.5,5064.5,-1,MIN_1,2015-04-27 11:51:00
5064.5,5065.5,5064.5,5065.5,-1,MIN_1,2015-04-27 11:52:00
5065.5,5066.5,5065.5,5065.75,-1,MIN_1,2015-04-27 11:53:00
5065.75,5067.0,5065.75,5067.0,-1,MIN_1,2015-04-27 11:54:00
5067.0,5067.75,5065.75,5067.25,-1,MIN_1,2015-04-27 11:55:00
5067.25,5067.5,5066.5,5066.5,-1,MIN_1,2015-04-27 11:56:00
5066.5,5067.25,5066.0,5066.0,-1,MIN_1,2015-04-27 11:57:00
5066.0,5066.5,5065.5,5065.5,-1,MIN_1,2015-04-27 11:58:00
5065.5,5065.5,5064.75,5065.5,-1,MIN_1,2015-04-27 11:59:00
5065.5,5066.0,5064.5,5065.25,-1,MIN_1,2015-04-27 12:00:00
5065.25,5066.0,5065.0,5065.5,-1,MIN_1,2015-04-27 12:01:00
5065.5,5065.5,5065.0,5065.5,-1,MIN_1,2015-04-27 12:02:00
5065.5,5065.5,5064.25,5065.5,-1,MIN_1,2015-04-27 12:03:00
5065.5,5066.0,5065.5,5065.5,-1,MIN_1,2015-04-27 12:04:00
5065.5,5066.5,5064.5,5066.25,-1,MIN_1,2015-04-27 12:05:00
5066.25,5066.5,5064.5,5065.0,-1,MIN_1,2015-04-27 12:06:00
5065.0,5065.0,5063.25,5063.5,-1,MIN_1,2015-04-27 12:07:00
5063.5,5064.0,5063.0,5063.5,-1,MIN_1,2015-04-27 12:08:00
5063.5,5065.5,5063.5,5065.0,-1,MIN_1,2015-04-27 12:09:00
5065.0,5065.5,5064.0,5065.5,-1,MIN_1,2015-04-27 12:10:00
5065.5,5065.75,5064.25,5065.0,-1,MIN_1,2015-04-27 12:11:00
5065.0,5065.5,5065.0,5065.0,-1,MIN_1,2015-04-27 12:12:00
5065.0,5066.0,5065.0,5065.75,-1,MIN_1,2015-04-27 12:13:00
5065.75,5068.25,5065.75,5067.5,-1,MIN_1,2015-04-27 12:14:00
5067.5,5068.5,5067.5,5068.5,-1,MIN_1,2015-04-27 12:15:00
5068.5,5070.0,5068.0,5069.5,-1,MIN_1,2015-04-27 12:16:00
5069.5,5070.5,5069.5,5070.0,-1,MIN_1,2015-04-27 12:17:00
5070.0,5070.0,5068.5,5068.5,-1,MIN_1,2015-04-27 12:18:00
5068.5,5069.75,5068.5,5069.5,-1,MIN_1,2015-04-27 12:19:00
5069.5,5072.0,5069.5,5070.75,-1,MIN_1,2015-04-27 12:20:00
5070.75,5074.25,5070.5,5073.5,-1,MIN_1,2015-04-27 12:21:00
5073.5,5077.5,5073.5,5077.5,-1,MIN_1,2015-04-27 12:22:00
5077.5,5082.0,5077.5,5081.5,-1,MIN_1,2015-04-27 12:23:00
5081.5,5083.5,5080.5,5082.0,-1,MIN_1,2015-04-27 12:24:00
5082.0,5088.0,5066.25,5087.5,-1,MIN_1,2015-04-27 12:25:00
5087.5,5089.75,5086.5,5089.0,-1,MIN_1,2015-04-27 12:26:00
5089.0,5094.25,5069.5,5091.0,-1,MIN_1,2015-04-27 12:27:00
5091.0,5092.0,5091.0,5092.0,-1,MIN_1,2015-04-27 12:28:00
5092.0,5095.0,5092.0,5094.5,-1,MIN_1,2015-04-27 12:29:00
5094.5,5098.0,5094.5,5098.0,-1,MIN_1,2015-04-27 12:30:00
5098.0,5109.25,5098.0,5101.0,-1,MIN_1,2015-04-27 12:31:00
5101.0,5103.0,5100.5,5103.0,-1,MIN_1,2015-04-27 12:32:00
5103.0,5104.0,5101.5,5104.0,-1,MIN_1,2015-04-27 12:33:00
5104.0,5104.5,5103.25,5103.5,-1,MIN_1,2015-04-27 12:34:00
5103.5,5105.5,5103.5,5105.25,-1,MIN_1,2015-04-27 12:35:00
5105.25,5107.0,5105.0,5106.0,-1,MIN_1,2015-04-27 12:36:00
5106.0,5106.5,5105.0,5105.0,-1,MIN_1,2015-04-27 12:37:00
5105.0,5105.5,5103.5,5103.5,-1,MIN_1,2015-04-27 12:38:00
5103.5,5104.25,5103.0,5104.0,-1,MIN_1,2015-04-27 12:39:00
5104.0,5108.5,5104.0,5108.5,-1,MIN_1,2015-04-27 12:40:00
5108.5,5110.0,5108.5,5108.5,-1,MIN_1,2015-04-27 12:41:00
5108.5,5111.0,5108.5,5109.5,-1,MIN_1,2015-04-27 12:42:00
5109.5,5110.0,5078.75,5109.0,-1,MIN_1,2015-04-27 12:43:00
5109.0,5109.25,5078.25,5108.0,-1,MIN_1,2015-04-27 12:44:00
5108.0,5109.0,5077.75,5109.0,-1,MIN_1,2015-04-27 12:45:00
5109.0,5109.25,5078.5,5109.0,-1,MIN_1,2015-04-27 12:46:00
5109.0,5109.5,5108.0,5108.0,-1,MIN_1,2015-04-27 12:47:00
5108.0,5109.0,5108.0,5108.0,-1,MIN_1,2015-04-27 12:48:00
5108.0,5110.0,5108.0,5110.0,-1,MIN_1,2015-04-27 12:49:00
5110.0,5110.25,5109.5,5109.5,-1,MIN_1,2015-04-27 12:50:00
5109.5,5110.0,5109.0,5109.5,-1,MIN_1,2015-04-27 12:51:00
5109.5,5110.5,5109.0,5109.0,-1,MIN_1,2015-04-27 12:52:00
5109.0,5111.0,5109.0,5111.0,-1,MIN_1,2015-04-27 12:53:00
5111.0,5112.5,5110.5,5112.5,-1,MIN_1,2015-04-27 12:54:00
5112.5,5113.5,5112.5,5113.0,-1,MIN_1,2015-04-27 12:55:00
5113.0,5124.75,5113.0,5120.0,-1,MIN_1,2015-04-27 12:56:00
5120.0,5123.0,5119.5,5122.5,-1,MIN_1,2015-04-27 12:57:00
5122.5,5122.5,5120.0,5120.0,-1,MIN_1,2015-04-27 12:58:00
5120.0,5122.0,5119.5,5121.25,-1,MIN_1,2015-04-27 12:59:00
5121.25,5127.5,5120.5,5125.5,-1,MIN_1,2015-04-27 13:00:00
5125.5,5149.5,5090.75,5141.0,-1,MIN_1,2015-04-27 13:01:00
5141.0,5141.25,5138.75,5139.5,-1,MIN_1,2015-04-27 13:02:00
5139.5,5140.25,5093.5,5138.25,-1,MIN_1,2015-04-27 13:03:00
5138.25,5140.25,5093.5,5139.5,-1,MIN_1,2015-04-27 13:04:00
5139.5,5143.25,5094.25,5141.0,-1,MIN_1,2015-04-27 13:05:00
5141.0,5142.5,5094.0,5140.5,-1,MIN_1,2015-04-27 13:06:00
5140.5,5141.5,5094.0,5140.0,-1,MIN_1,2015-04-27 13:07:00
5140.0,5141.0,5139.0,5139.5,-1,MIN_1,2015-04-27 13:08:00
5139.5,5140.5,5136.75,5137.25,-1,MIN_1,2015-04-27 13:09:00
5137.25,5140.0,5137.0,5139.5,-1,MIN_1,2015-04-27 13:10:00
5139.5,5139.75,5137.5,5138.75,-1,MIN_1,2015-04-27 13:11:00
5138.75,5140.5,5138.75,5139.5,-1,MIN_1,2015-04-27 13:12:00
5139.5,5139.5,5137.5,5137.75,-1,MIN_1,2015-04-27 13:13:00
5137.75,5140.0,5137.75,5139.0,-1,MIN_1,2015-04-27 13:14:00
5139.0,5142.5,5139.0,5140.0,-1,MIN_1,2015-04-27 13:15:00
5140.0,5141.25,5138.25,5140.25,-1,MIN_1,2015-04-27 13:16:00
5140.25,5140.75,5139.25,5139.75,-1,MIN_1,2015-04-27 13:17:00
5139.75,5141.25,5138.75,5141.25,-1,MIN_1,2015-04-27 13:18:00
5141.25,5141.25,5138.0,5138.25,-1,MIN_1,2015-04-27 13:19:00
5138.25,5140.75,5138.0,5139.75,-1,MIN_1,2015-04-27 13:20:00
5139.75,5139.75,5138.75,5139.75,-1,MIN_1,2015-04-27 13:21:00
5139.75,5140.75,5138.75,5140.25,-1,MIN_1,2015-04-27 13:22:00
5140.25,5140.25,5139.25,5139.5,-1,MIN_1,2015-04-27 13:23:00
5139.5,5139.75,5138.25,5138.75,-1,MIN_1,2015-04-27 13:24:00
5138.75,5140.75,5137.75,5137.75,-1,MIN_1,2015-04-27 13:25:00
5137.75,5139.0,5092.75,5138.5,-1,MIN_1,2015-04-27 13:26:00
5138.5,5138.75,5136.5,5137.5,-1,MIN_1,2015-04-27 13:27:00
5137.5,5137.5,5135.0,5136.5,-1,MIN_1,2015-04-27 13:28:00
5136.5,5138.0,5135.5,5135.75,-1,MIN_1,2015-04-27 13:29:00
5135.75,5139.0,5135.5,5139.0,-1,MIN_1,2015-04-27 13:30:00
5139.0,5139.0,5137.5,5138.0,-1,MIN_1,2015-04-27 13:31:00
5138.0,5138.0,5137.0,5137.0,-1,MIN_1,2015-04-27 13:32:00
5137.0,5138.5,5136.5,5137.0,-1,MIN_1,2015-04-27 13:33:00
5137.0,5139.0,5137.0,5137.75,-1,MIN_1,2015-04-27 13:34:00
5137.75,5138.5,5137.5,5137.5,-1,MIN_1,2015-04-27 13:35:00
5137.5,5139.0,5137.5,5138.5,-1,MIN_1,2015-04-27 13:36:00
5138.5,5138.75,5093.0,5138.75,-1,MIN_1,2015-04-27 13:37:00
5138.75,5139.75,5093.5,5137.5,-1,MIN_1,2015-04-27 13:38:00
5137.5,5138.0,5137.5,5137.5,-1,MIN_1,2015-04-27 13:39:00
5137.5,5138.0,5137.0,5137.25,-1,MIN_1,2015-04-27 13:40:00
5137.25,5138.0,5136.5,5138.0,-1,MIN_1,2015-04-27 13:41:00
5138.0,5139.0,5137.0,5138.0,-1,MIN_1,2015-04-27 13:42:00
5138.0,5138.75,5137.5,5138.5,-1,MIN_1,2015-04-27 13:43:00
5138.5,5138.75,5136.75,5136.75,-1,MIN_1,2015-04-27 13:44:00
5136.75,5138.75,5136.25,5137.5,-1,MIN_1,2015-04-27 13:45:00
5137.5,5137.75,5135.25,5135.25,-1,MIN_1,2015-04-27 13:46:00
5135.25,5136.75,5135.25,5135.75,-1,MIN_1,2015-04-27 13:47:00
5135.75,5136.25,5134.75,5134.75,-1,MIN_1,2015-04-27 13:48:00
5134.75,5135.75,5134.25,5135.25,-1,MIN_1,2015-04-27 13:49:00
5135.25,5136.5,5134.25,5134.5,-1,MIN_1,2015-04-27 13:50:00
5134.5,5134.75,5133.25,5134.0,-1,MIN_1,2015-04-27 13:51:00
5134.0,5135.25,5133.25,5135.25,-1,MIN_1,2015-04-27 13:52:00
5135.25,5135.75,5133.25,5133.75,-1,MIN_1,2015-04-27 13:53:00
5133.75,5134.25,5132.25,5133.0,-1,MIN_1,2015-04-27 13:54:00
5133.0,5134.75,5132.5,5134.5,-1,MIN_1,2015-04-27 13:55:00
5134.5,5135.75,5134.25,5135.75,-1,MIN_1,2015-04-27 13:56:00
5135.75,5145.75,5135.75,5139.25,-1,MIN_1,2015-04-27 13:57:00
5139.25,5141.25,5138.75,5141.25,-1,MIN_1,2015-04-27 13:58:00
5141.25,5144.75,5141.25,5144.75,-1,MIN_1,2015-04-27 13:59:00
5144.75,5146.25,5143.75,5144.75,-1,MIN_1,2015-04-27 14:00:00
5144.75,5150.5,5143.75,5150.25,-1,MIN_1,2015-04-27 14:01:00
5150.25,5154.75,5150.0,5151.5,-1,MIN_1,2015-04-27 14:02:00
5151.5,5152.25,5150.75,5151.0,-1,MIN_1,2015-04-27 14:03:00
5151.0,5151.0,5148.75,5150.75,-1,MIN_1,2015-04-27 14:04:00
5150.75,5154.75,5150.75,5151.5,-1,MIN_1,2015-04-27 14:05:00
5151.5,5151.5,5149.5,5150.0,-1,MIN_1,2015-04-27 14:06:00
5150.0,5151.5,5149.5,5150.0,-1,MIN_1,2015-04-27 14:07:00
5150.0,5152.5,5149.75,5152.0,-1,MIN_1,2015-04-27 14:08:00
5152.0,5153.0,5151.0,5151.0,-1,MIN_1,2015-04-27 14:09:00
5151.0,5151.5,5149.0,5149.0,-1,MIN_1,2015-04-27 14:10:00
5149.0,5149.5,5146.5,5147.0,-1,MIN_1,2015-04-27 14:11:00
5147.0,5151.5,5147.0,5151.0,-1,MIN_1,2015-04-27 14:12:00
5151.0,5151.0,5148.5,5148.75,-1,MIN_1,2015-04-27 14:13:00
5148.75,5150.25,5148.75,5150.25,-1,MIN_1,2015-04-27 14:14:00
5150.25,5151.5,5140.5,5150.0,-1,MIN_1,2015-04-27 14:15:00
5150.0,5150.5,5148.0,5148.75,-1,MIN_1,2015-04-27 14:16:00
5148.75,5149.75,5148.75,5149.25,-1,MIN_1,2015-04-27 14:17:00
5149.25,5151.5,5148.25,5150.75,-1,MIN_1,2015-04-27 14:18:00
5150.75,5151.5,5150.5,5151.5,-1,MIN_1,2015-04-27 14:19:00
5151.5,5151.5,5150.0,5150.5,-1,MIN_1,2015-04-27 14:20:00
5150.5,5150.5,5148.75,5148.75,-1,MIN_1,2015-04-27 14:21:00
5148.75,5149.25,5147.75,5149.0,-1,MIN_1,2015-04-27 14:22:00
5149.0,5149.0,5146.75,5146.75,-1,MIN_1,2015-04-27 14:23:00
5146.75,5148.25,5146.25,5146.75,-1,MIN_1,2015-04-27 14:24:00
5146.75,5148.0,5146.5,5147.5,-1,MIN_1,2015-04-27 14:25:00
5147.5,5148.25,5146.25,5147.5,-1,MIN_1,2015-04-27 14:26:00
5147.5,5147.75,5147.0,5147.0,-1,MIN_1,2015-04-27 14:27:00
5147.0,5147.0,5144.75,5145.75,-1,MIN_1,2015-04-27 14:28:00
5145.75,5145.75,5144.75,5144.75,-1,MIN_1,2015-04-27 14:29:00
5144.75,5145.25,5144.25,5144.75,-1,MIN_1,2015-04-27 14:30:00
5144.75,5145.25,5143.75,5144.25,-1,MIN_1,2015-04-27 14:31:00
5144.25,5147.5,5144.25,5147.25,-1,MIN_1,2015-04-27 14:32:00
5147.25,5147.25,5144.0,5144.0,-1,MIN_1,2015-04-27 14:33:00
5144.0,5144.5,5142.25,5142.25,-1,MIN_1,2015-04-27 14:34:00
5142.25,5144.25,5142.25,5144.25,-1,MIN_1,2015-04-27 14:35:00
5144.25,5145.5,5144.25,5144.5,-1,MIN_1,2015-04-27 14:36:00
5144.5,5146.75,5144.5,5145.0,-1,MIN_1,2015-04-27 14:37:00
5145.0,5146.75,5144.25,5146.25,-1,MIN_1,2015-04-27 14:38:00
5146.25,5148.0,5146.25,5146.75,-1,MIN_1,2015-04-27 14:39:00
5146.75,5148.25,5146.75,5148.0,-1,MIN_1,2015-04-27 14:40:00
5148.0,5148.25,5146.25,5146.25,-1,MIN_1,2015-04-27 14:41:00
5146.25,5146.5,5137.75,5144.75,-1,MIN_1,2015-04-27 14:42:00
5144.75,5145.75,5137.75,5145.25,-1,MIN_1,2015-04-27 14:43:00
5145.25,5145.25,5137.5,5145.25,-1,MIN_1,2015-04-27 14:44:00
5145.25,5147.25,5137.75,5146.25,-1,MIN_1,2015-04-27 14:45:00
5146.25,5147.75,5138.75,5146.75,-1,MIN_1,2015-04-27 14:46:00
5146.75,5148.0,5146.25,5147.75,-1,MIN_1,2015-04-27 14:47:00
5147.75,5148.25,5147.25,5148.25,-1,MIN_1,2015-04-27 14:48:00
5148.25,5148.25,5146.75,5147.5,-1,MIN_1,2015-04-27 14:49:00
5147.5,5148.75,5146.25,5148.75,-1,MIN_1,2015-04-27 14:50:00
5148.75,5149.25,5148.25,5149.0,-1,MIN_1,2015-04-27 14:51:00
5149.0,5149.0,5147.25,5148.25,-1,MIN_1,2015-04-27 14:52:00
5148.25,5148.25,5147.25,5147.25,-1,MIN_1,2015-04-27 14:53:00
5147.25,5148.75,5147.25,5148.25,-1,MIN_1,2015-04-27 14:54:00
5148.25,5148.75,5147.75,5148.75,-1,MIN_1,2015-04-27 14:55:00
5148.75,5149.75,5148.25,5149.0,-1,MIN_1,2015-04-27 14:56:00
5149.0,5149.75,5146.75,5148.0,-1,MIN_1,2015-04-27 14:57:00
5148.0,5149.75,5148.0,5149.75,-1,MIN_1,2015-04-27 14:58:00
5149.75,5150.25,5149.75,5150.0,-1,MIN_1,2015-04-27 14:59:00
5150.0,5173.25,5149.75,5159.25,-1,MIN_1,2015-04-27 15:00:00
5159.25,5170.5,5158.25,5170.0,-1,MIN_1,2015-04-27 15:01:00
5170.0,5170.25,5165.75,5166.25,-1,MIN_1,2015-04-27 15:02:00
5166.25,5166.25,5163.25,5166.25,-1,MIN_1,2015-04-27 15:03:00
5166.25,5170.75,5164.25,5170.75,-1,MIN_1,2015-04-27 15:04:00
5170.75,5174.25,5170.0,5170.0,-1,MIN_1,2015-04-27 15:05:00
5170.0,5171.25,5168.75,5171.25,-1,MIN_1,2015-04-27 15:06:00
5171.25,5171.75,5169.25,5170.5,-1,MIN_1,2015-04-27 15:07:00
5170.5,5172.25,5168.75,5171.75,-1,MIN_1,2015-04-27 15:08:00
5171.75,5171.75,5166.25,5166.75,-1,MIN_1,2015-04-27 15:09:00
5166.75,5167.25,5165.0,5166.5,-1,MIN_1,2015-04-27 15:10:00
5166.5,5167.25,5166.0,5166.5,-1,MIN_1,2015-04-27 15:11:00
5166.5,5170.75,5166.25,5168.0,-1,MIN_1,2015-04-27 15:12:00
5168.0,5170.25,5167.25,5168.75,-1,MIN_1,2015-04-27 15:13:00
5168.75,5168.75,5165.75,5167.0,-1,MIN_1,2015-04-27 15:14:00
5167.0,5170.25,5167.0,5170.0,-1,MIN_1,2015-04-27 15:15:00
5170.0,5171.25,5167.5,5171.0,-1,MIN_1,2015-04-27 15:16:00
5171.0,5172.25,5168.5,5168.5,-1,MIN_1,2015-04-27 15:17:00
5168.5,5170.75,5168.25,5168.25,-1,MIN_1,2015-04-27 15:18:00
5168.25,5170.75,5167.25,5170.75,-1,MIN_1,2015-04-27 15:19:00
5170.75,5176.75,5169.75,5176.25,-1,MIN_1,2015-04-27 15:20:00
5176.25,5177.25,5170.5,5175.0,-1,MIN_1,2015-04-27 15:21:00
5175.0,5175.5,5173.0,5173.25,-1,MIN_1,2015-04-27 15:22:00
5173.25,5174.75,5172.5,5173.5,-1,MIN_1,2015-04-27 15:23:00
5173.5,5175.0,5172.5,5174.25,-1,MIN_1,2015-04-27 15:24:00
5174.25,5174.5,5171.5,5172.0,-1,MIN_1,2015-04-27 15:25:00
5172.0,5172.75,5170.0,5170.0,-1,MIN_1,2015-04-27 15:26:00
5170.0,5171.0,5169.5,5171.0,-1,MIN_1,2015-04-27 15:27:00
5171.0,5172.5,5170.75,5171.5,-1,MIN_1,2015-04-27 15:28:00
5171.5,5172.0,5171.0,5172.0,-1,MIN_1,2015-04-27 15:29:00
5172.0,5178.0,5170.5,5177.0,-1,MIN_1,2015-04-27 15:30:00
5177.0,5178.5,5171.0,5171.5,-1,MIN_1,2015-04-27 15:31:00
5171.5,5174.0,5171.5,5173.0,-1,MIN_1,2015-04-27 15:32:00
5173.0,5174.5,5171.5,5171.75,-1,MIN_1,2015-04-27 15:33:00
5171.75,5175.5,5170.25,5175.5,-1,MIN_1,2015-04-27 15:34:00
5175.5,5182.75,5173.25,5174.75,-1,MIN_1,2015-04-27 15:35:00
5174.75,5178.75,5174.0,5174.5,-1,MIN_1,2015-04-27 15:36:00
5174.5,5175.0,5172.5,5173.0,-1,MIN_1,2015-04-27 15:37:00
5173.0,5175.0,5172.75,5175.0,-1,MIN_1,2015-04-27 15:38:00
5175.0,5179.5,5173.0,5179.5,-1,MIN_1,2015-04-27 15:39:00
5179.5,5180.0,5177.0,5178.5,-1,MIN_1,2015-04-27 15:40:00
5178.5,5181.0,5178.25,5180.25,-1,MIN_1,2015-04-27 15:41:00
5180.25,5180.5,5154.25,5178.5,-1,MIN_1,2015-04-27 15:42:00
5178.5,5178.5,5176.75,5176.75,-1,MIN_1,2015-04-27 15:43:00
5176.75,5177.0,5174.0,5174.5,-1,MIN_1,2015-04-27 15:44:00
5174.5,5175.0,5172.0,5173.75,-1,MIN_1,2015-04-27 15:45:00
5173.75,5175.0,5172.75,5174.5,-1,MIN_1,2015-04-27 15:46:00
5174.5,5176.25,5172.5,5174.0,-1,MIN_1,2015-04-27 15:47:00
5174.0,5174.75,5172.0,5172.0,-1,MIN_1,2015-04-27 15:48:00
5172.0,5174.75,5172.0,5174.0,-1,MIN_1,2015-04-27 15:49:00
5174.0,5178.0,5174.0,5177.75,-1,MIN_1,2015-04-27 15:50:00
5177.75,5181.0,5177.0,5179.75,-1,MIN_1,2015-04-27 15:51:00
5179.75,5220.75,5177.25,5178.5,-1,MIN_1,2015-04-27 15:52:00
5178.5,5183.0,5177.5,5182.5,-1,MIN_1,2015-04-27 15:53:00
5182.5,5184.5,5181.5,5183.5,-1,MIN_1,2015-04-27 15:54:00
5183.5,5186.0,5183.5,5185.5,-1,MIN_1,2015-04-27 15:55:00
5185.5,5186.5,5183.25,5184.25,-1,MIN_1,2015-04-27 15:56:00
5184.25,5185.75,5184.0,5185.75,-1,MIN_1,2015-04-27 15:57:00
5185.75,5187.5,5185.5,5186.5,-1,MIN_1,2015-04-27 15:58:00
5186.5,5188.0,5184.0,5185.25,-1,MIN_1,2015-04-27 15:59:00
5185.25,5187.25,5184.75,5185.75,-1,MIN_1,2015-04-27 16:00:00
5185.75,5190.0,5185.5,5189.5,-1,MIN_1,2015-04-27 16:01:00
5189.5,5192.5,5186.75,5187.5,-1,MIN_1,2015-04-27 16:02:00
5187.5,5188.5,5185.5,5188.5,-1,MIN_1,2015-04-27 16:03:00
5188.5,5188.5,5166.0,5182.75,-1,MIN_1,2015-04-27 16:04:00
5182.75,5221.5,5181.0,5184.0,-1,MIN_1,2015-04-27 16:05:00
5184.0,5184.0,5181.0,5181.25,-1,MIN_1,2015-04-27 16:06:00
5181.25,5182.0,5180.5,5180.5,-1,MIN_1,2015-04-27 16:07:00
5180.5,5181.0,5178.25,5179.5,-1,MIN_1,2015-04-27 16:08:00
5179.5,5180.5,5179.0,5180.0,-1,MIN_1,2015-04-27 16:09:00
5180.0,5182.5,5179.5,5182.5,-1,MIN_1,2015-04-27 16:10:00
5182.5,5184.0,5182.0,5182.0,-1,MIN_1,2015-04-27 16:11:00
5182.0,5182.0,5180.5,5181.0,-1,MIN_1,2015-04-27 16:12:00
5181.0,5181.0,5178.75,5179.0,-1,MIN_1,2015-04-27 16:13:00
5179.0,5179.5,5177.5,5178.5,-1,MIN_1,2015-04-27 16:14:00
5178.5,5179.5,5178.0,5178.25,-1,MIN_1,2015-04-27 16:15:00
5178.25,5179.0,5177.5,5178.5,-1,MIN_1,2015-04-27 16:16:00
5178.5,5179.5,5177.5,5178.5,-1,MIN_1,2015-04-27 16:17:00
5178.5,5179.5,5177.25,5179.0,-1,MIN_1,2015-04-27 16:18:00
5179.0,5180.5,5179.0,5180.0,-1,MIN_1,2015-04-27 16:19:00
5180.0,5181.5,5179.5,5181.0,-1,MIN_1,2015-04-27 16:20:00
5181.0,5182.0,5180.5,5181.5,-1,MIN_1,2015-04-27 16:21:00
5181.5,5182.0,5181.5,5182.0,-1,MIN_1,2015-04-27 16:22:00
5182.0,5182.0,5178.0,5179.0,-1,MIN_1,2015-04-27 16:23:00
5179.0,5180.0,5178.0,5178.5,-1,MIN_1,2015-04-27 16:24:00
5178.5,5180.25,5178.5,5179.25,-1,MIN_1,2015-04-27 16:25:00
5179.25,5180.0,5179.25,5180.0,-1,MIN_1,2015-04-27 16:26:00
5180.0,5182.0,5180.0,5182.0,-1,MIN_1,2015-04-27 16:27:00
5182.0,5183.25,5181.5,5182.25,-1,MIN_1,2015-04-27 16:28:00
5182.25,5184.5,5182.25,5184.0,-1,MIN_1,2015-04-27 16:29:00
5184.0,5185.0,5183.0,5184.0,-1,MIN_1,2015-04-27 16:30:00
5184.0,5185.0,5182.5,5184.5,-1,MIN_1,2015-04-27 16:31:00
5184.5,5184.5,5181.0,5181.0,-1,MIN_1,2015-04-27 16:32:00
5181.0,5183.0,5181.0,5181.75,-1,MIN_1,2015-04-27 16:33:00
5181.75,5181.75,5179.75,5180.25,-1,MIN_1,2015-04-27 16:34:00
5180.25,5181.0,5179.0,5179.5,-1,MIN_1,2015-04-27 16:35:00
5179.5,5179.5,5178.5,5178.75,-1,MIN_1,2015-04-27 16:36:00
5178.75,5179.0,5175.0,5175.5,-1,MIN_1,2015-04-27 16:37:00
5175.5,5176.5,5175.0,5176.5,-1,MIN_1,2015-04-27 16:38:00
5176.5,5176.5,5173.5,5176.0,-1,MIN_1,2015-04-27 16:39:00
5176.0,5176.5,5174.5,5175.5,-1,MIN_1,2015-04-27 16:40:00
5175.5,5176.0,5171.5,5172.5,-1,MIN_1,2015-04-27 16:41:00
5172.5,5174.5,5171.75,5174.0,-1,MIN_1,2015-04-27 16:42:00
5174.0,5175.5,5174.0,5174.0,-1,MIN_1,2015-04-27 16:43:00
5174.0,5177.0,5174.0,5177.0,-1,MIN_1,2015-04-27 16:44:00
5177.0,5179.0,5177.0,5179.0,-1,MIN_1,2015-04-27 16:45:00
5179.0,5179.5,5176.0,5176.25,-1,MIN_1,2015-04-27 16:46:00
5176.25,5176.5,5175.0,5175.5,-1,MIN_1,2015-04-27 16:47:00
5175.5,5175.5,5174.0,5174.75,-1,MIN_1,2015-04-27 16:48:00
5174.75,5175.0,5172.5,5172.5,-1,MIN_1,2015-04-27 16:49:00
5172.5,5174.0,5171.5,5173.25,-1,MIN_1,2015-04-27 16:50:00
5173.25,5174.0,5172.0,5172.0,-1,MIN_1,2015-04-27 16:51:00
5172.0,5172.5,5168.5,5169.5,-1,MIN_1,2015-04-27 16:52:00
5169.5,5170.5,5168.75,5169.5,-1,MIN_1,2015-04-27 16:53:00
5169.5,5170.0,5168.25,5169.5,-1,MIN_1,2015-04-27 16:54:00
5169.5,5171.0,5168.75,5170.5,-1,MIN_1,2015-04-27 16:55:00
5170.5,5170.5,5168.0,5169.25,-1,MIN_1,2015-04-27 16:56:00
5169.25,5169.5,5167.0,5168.5,-1,MIN_1,2015-04-27 16:57:00
5168.5,5168.5,5161.75,5166.5,-1,MIN_1,2015-04-27 16:58:00
5166.5,5167.0,5165.0,5166.5,-1,MIN_1,2015-04-27 16:59:00
5166.5,5166.5,5164.0,5165.5,-1,MIN_1,2015-04-27 17:00:00
5165.5,5167.75,5165.0,5167.5,-1,MIN_1,2015-04-27 17:01:00
5167.5,5168.5,5166.5,5167.75,-1,MIN_1,2015-04-27 17:02:00
5167.75,5169.0,5155.25,5162.0,-1,MIN_1,2015-04-27 17:03:00
5162.0,5162.0,5154.25,5161.0,-1,MIN_1,2015-04-27 17:04:00
5161.0,5161.0,5157.5,5158.0,-1,MIN_1,2015-04-27 17:05:00
5158.0,5161.25,5157.75,5161.25,-1,MIN_1,2015-04-27 17:06:00
5161.25,5163.0,5160.0,5162.25,-1,MIN_1,2015-04-27 17:07:00
5162.25,5162.5,5160.0,5160.5,-1,MIN_1,2015-04-27 17:08:00
5160.5,5160.5,5158.5,5159.25,-1,MIN_1,2015-04-27 17:09:00
5159.25,5161.5,5156.0,5160.0,-1,MIN_1,2015-04-27 17:10:00
5160.0,5163.0,5159.5,5163.0,-1,MIN_1,2015-04-27 17:11:00
5163.0,5164.5,5162.5,5164.5,-1,MIN_1,2015-04-27 17:12:00
5164.5,5166.0,5164.0,5166.0,-1,MIN_1,2015-04-27 17:13:00
5166.0,5167.25,5165.25,5167.25,-1,MIN_1,2015-04-27 17:14:00
5167.25,5167.5,5165.5,5165.5,-1,MIN_1,2015-04-27 17:15:00
5165.5,5166.0,5163.0,5163.5,-1,MIN_1,2015-04-27 17:16:00
5163.5,5166.5,5162.5,5163.5,-1,MIN_1,2015-04-27 17:17:00
5163.5,5165.5,5162.5,5163.0,-1,MIN_1,2015-04-27 17:18:00
5163.0,5166.5,5162.75,5166.5,-1,MIN_1,2015-04-27 17:19:00
5166.5,5170.5,5166.5,5169.75,-1,MIN_1,2015-04-27 17:20:00
5169.75,5174.0,5169.0,5173.5,-1,MIN_1,2015-04-27 17:21:00
5173.5,5175.0,5172.5,5172.5,-1,MIN_1,2015-04-27 17:22:00
5172.5,5206.75,5172.0,5175.75,-1,MIN_1,2015-04-27 17:23:00
5175.75,5175.75,5171.5,5174.0,-1,MIN_1,2015-04-27 17:24:00
5174.0,5174.0,5169.5,5171.0,-1,MIN_1,2015-04-27 17:25:00
5171.0,5171.0,5162.0,5167.5,-1,MIN_1,2015-04-27 17:26:00
5167.5,5172.0,5161.0,5171.25,-1,MIN_1,2015-04-27 17:27:00
5171.25,5171.25,5168.0,5171.0,-1,MIN_1,2015-04-27 17:28:00
5171.0,5174.75,5171.0,5173.5,-1,MIN_1,2015-04-27 17:29:00
5173.5,5174.0,5170.75,5170.75,-1,MIN_1,2015-04-27 17:30:00
5170.75,5170.75,5167.5,5169.5,-1,MIN_1,2015-04-27 17:31:00
5169.5,5169.5,5164.5,5165.25,-1,MIN_1,2015-04-27 17:32:00
5165.25,5170.5,5164.5,5170.25,-1,MIN_1,2015-04-27 17:33:00
5170.25,5177.0,5169.0,5175.5,-1,MIN_1,2015-04-27 17:34:00
5175.5,5177.0,5174.0,5177.0,-1,MIN_1,2015-04-27 17:35:00
5177.0,5177.5,5175.5,5176.5,-1,MIN_1,2015-04-27 17:36:00
5176.5,5177.0,5175.0,5175.0,-1,MIN_1,2015-04-27 17:37:00
5175.0,5176.0,5174.5,5175.5,-1,MIN_1,2015-04-27 17:38:00
5175.5,5176.0,5174.0,5175.25,-1,MIN_1,2015-04-27 17:39:00
5175.25,5176.0,5173.75,5175.75,-1,MIN_1,2015-04-27 17:40:00
5175.75,5176.0,5174.5,5175.0,-1,MIN_1,2015-04-27 17:41:00
5175.0,5176.0,5175.0,5175.0,-1,MIN_1,2015-04-27 17:42:00
5175.0,5176.0,5174.0,5174.0,-1,MIN_1,2015-04-27 17:43:00
5174.0,5174.5,5173.75,5174.0,-1,MIN_1,2015-04-27 17:44:00
5174.0,5175.5,5174.0,5175.5,-1,MIN_1,2015-04-27 17:45:00
5175.5,5177.25,5175.5,5177.25,-1,MIN_1,2015-04-27 17:46:00
5177.25,5177.5,5169.0,5177.0,-1,MIN_1,2015-04-27 17:47:00
5177.0,5177.0,5174.5,5174.75,-1,MIN_1,2015-04-27 17:48:00
5174.75,5174.75,5171.75,5172.75,-1,MIN_1,2015-04-27 17:49:00
5172.75,5173.75,5172.75,5173.5,-1,MIN_1,2015-04-27 17:50:00
5173.5,5173.5,5172.0,5172.5,-1,MIN_1,2015-04-27 17:51:00
5172.5,5172.75,5171.0,5171.5,-1,MIN_1,2015-04-27 17:52:00
5171.5,5172.5,5170.5,5171.0,-1,MIN_1,2015-04-27 17:53:00
5171.0,5172.0,5170.5,5171.5,-1,MIN_1,2015-04-27 17:54:00
5171.5,5172.5,5169.5,5170.0,-1,MIN_1,2015-04-27 17:55:00
5170.0,5171.0,5169.25,5170.5,-1,MIN_1,2015-04-27 17:56:00
5170.5,5172.0,5169.75,5171.5,-1,MIN_1,2015-04-27 17:57:00
5171.5,5172.75,5166.75,5171.75,-1,MIN_1,2015-04-27 17:58:00
5171.75,5172.5,5171.25,5171.5,-1,MIN_1,2015-04-27 17:59:00
5171.5,5171.5,5170.5,5171.0,-1,MIN_1,2015-04-27 18:00:00
5171.0,5171.5,5170.0,5171.5,-1,MIN_1,2015-04-27 18:01:00
5171.5,5172.5,5171.5,5172.0,-1,MIN_1,2015-04-27 18:02:00
5172.0,5172.0,5171.5,5171.5,-1,MIN_1,2015-04-27 18:03:00
5171.5,5172.0,5171.5,5171.5,-1,MIN_1,2015-04-27 18:04:00
5171.5,5172.0,5170.0,5170.5,-1,MIN_1,2015-04-27 18:05:00
5170.5,5171.25,5169.75,5169.75,-1,MIN_1,2015-04-27 18:06:00
5169.75,5170.0,5168.75,5169.0,-1,MIN_1,2015-04-27 18:07:00
5169.0,5169.0,5167.25,5167.25,-1,MIN_1,2015-04-27 18:08:00
5167.25,5167.5,5166.75,5167.5,-1,MIN_1,2015-04-27 18:09:00
5167.5,5167.75,5165.5,5165.5,-1,MIN_1,2015-04-27 18:10:00
5165.5,5165.5,5164.0,5164.25,-1,MIN_1,2015-04-27 18:11:00
5164.25,5164.5,5163.5,5163.5,-1,MIN_1,2015-04-27 18:12:00
5163.5,5163.5,5162.25,5163.5,-1,MIN_1,2015-04-27 18:13:00
5163.5,5165.0,5163.5,5164.0,-1,MIN_1,2015-04-27 18:14:00
5164.0,5164.0,5161.5,5161.5,-1,MIN_1,2015-04-27 18:15:00
5161.5,5163.0,5161.5,5162.0,-1,MIN_1,2015-04-27 18:16:00
5162.0,5162.0,5145.75,5162.0,-1,MIN_1,2015-04-27 18:17:00
5162.0,5162.5,5160.5,5161.0,-1,MIN_1,2015-04-27 18:18:00
5161.0,5161.0,5160.5,5160.5,-1,MIN_1,2015-04-27 18:19:00
5160.5,5162.0,5159.5,5162.0,-1,MIN_1,2015-04-27 18:20:00
5162.0,5165.0,5162.0,5164.25,-1,MIN_1,2015-04-27 18:21:00
5164.25,5164.5,5162.0,5162.25,-1,MIN_1,2015-04-27 18:22:00
5162.25,5164.75,5162.25,5164.25,-1,MIN_1,2015-04-27 18:23:00
5164.25,5164.5,5163.5,5163.75,-1,MIN_1,2015-04-27 18:24:00
5163.75,5164.0,5163.0,5163.25,-1,MIN_1,2015-04-27 18:25:00
5163.25,5164.75,5163.25,5164.75,-1,MIN_1,2015-04-27 18:26:00
5164.75,5165.25,5164.5,5165.0,-1,MIN_1,2015-04-27 18:27:00
5165.0,5165.5,5164.25,5164.5,-1,MIN_1,2015-04-27 18:28:00
5164.5,5165.25,5164.0,5165.25,-1,MIN_1,2015-04-27 18:29:00
5165.25,5165.25,5163.75,5163.75,-1,MIN_1,2015-04-27 18:31:00
5163.75,5164.75,5163.5,5164.5,-1,MIN_1,2015-04-27 18:32:00
5164.5,5164.5,5164.0,5164.25,-1,MIN_1,2015-04-27 18:33:00
5164.25,5164.75,5164.25,5164.25,-1,MIN_1,2015-04-27 18:34:00
5164.25,5164.25,5163.75,5164.0,-1,MIN_1,2015-04-27 18:35:00
5164.0,5165.25,5164.0,5165.25,-1,MIN_1,2015-04-27 18:36:00
5165.25,5165.25,5164.75,5165.0,-1,MIN_1,2015-04-27 18:37:00
5165.0,5165.75,5164.75,5165.25,-1,MIN_1,2015-04-27 18:38:00
5165.25,5166.75,5164.75,5165.75,-1,MIN_1,2015-04-27 18:39:00
5165.75,5165.75,5164.75,5165.25,-1,MIN_1,2015-04-27 18:40:00
5165.25,5165.25,5163.75,5164.0,-1,MIN_1,2015-04-27 18:41:00
5164.0,5164.25,5163.75,5163.75,-1,MIN_1,2015-04-27 18:42:00
5163.75,5164.25,5163.25,5163.25,-1,MIN_1,2015-04-27 18:43:00
5163.25,5163.25,5162.75,5162.75,-1,MIN_1,2015-04-27 18:44:00
5162.75,5163.0,5161.0,5162.0,-1,MIN_1,2015-04-27 18:45:00
5162.0,5163.25,5161.75,5163.25,-1,MIN_1,2015-04-27 18:46:00
5163.25,5163.25,5161.25,5161.75,-1,MIN_1,2015-04-27 18:47:00
5161.75,5162.25,5160.5,5160.75,-1,MIN_1,2015-04-27 18:48:00
5160.75,5160.75,5159.75,5160.25,-1,MIN_1,2015-04-27 18:49:00
5160.25,5160.25,5158.75,5158.75,-1,MIN_1,2015-04-27 18:50:00
5158.75,5158.75,5157.25,5157.25,-1,MIN_1,2015-04-27 18:51:00
5157.25,5157.25,5154.75,5154.75,-1,MIN_1,2015-04-27 18:52:00
5154.75,5156.25,5154.75,5155.75,-1,MIN_1,2015-04-27 18:53:00
5155.75,5157.75,5155.5,5157.25,-1,MIN_1,2015-04-27 18:54:00
5157.25,5157.25,5156.25,5157.0,-1,MIN_1,2015-04-27 18:55:00
5157.0,5158.75,5156.75,5158.0,-1,MIN_1,2015-04-27 18:56:00
5158.0,5158.25,5158.0,5158.25,-1,MIN_1,2015-04-27 18:57:00
5158.25,5159.25,5158.25,5159.0,-1,MIN_1,2015-04-27 18:58:00
5159.0,5160.25,5159.0,5159.5,-1,MIN_1,2015-04-27 18:59:00
5159.5,5160.25,5159.0,5160.0,-1,MIN_1,2015-04-27 19:00:00
5160.0,5160.0,5159.25,5159.25,-1,MIN_1,2015-04-27 19:01:00
5159.25,5160.75,5158.5,5160.75,-1,MIN_1,2015-04-27 19:02:00
5160.75,5160.75,5160.5,5160.75,-1,MIN_1,2015-04-27 19:03:00
5160.75,5160.75,5160.25,5160.75,-1,MIN_1,2015-04-27 19:04:00
5160.75,5162.0,5160.25,5162.0,-1,MIN_1,2015-04-27 19:05:00
5162.0,5162.5,5160.75,5161.25,-1,MIN_1,2015-04-27 19:06:00
5161.25,5161.5,5160.25,5160.25,-1,MIN_1,2015-04-27 19:07:00
5160.25,5161.75,5160.0,5160.75,-1,MIN_1,2015-04-27 19:08:00
5160.75,5161.5,5160.25,5161.25,-1,MIN_1,2015-04-27 19:09:00
5161.25,5161.5,5160.0,5160.25,-1,MIN_1,2015-04-27 19:10:00
5160.25,5160.75,5159.25,5160.5,-1,MIN_1,2015-04-27 19:11:00
5160.5,5160.75,5159.25,5159.25,-1,MIN_1,2015-04-27 19:12:00
5159.25,5159.25,5158.75,5159.0,-1,MIN_1,2015-04-27 19:13:00
5159.0,5159.5,5158.75,5159.0,-1,MIN_1,2015-04-27 19:14:00
5159.0,5159.25,5157.25,5157.5,-1,MIN_1,2015-04-27 19:15:00
5157.5,5157.75,5156.25,5157.25,-1,MIN_1,2015-04-27 19:16:00
5157.25,5157.5,5156.25,5157.0,-1,MIN_1,2015-04-27 19:17:00
5157.0,5158.25,5157.0,5157.75,-1,MIN_1,2015-04-27 19:18:00
5157.75,5158.0,5156.5,5157.0,-1,MIN_1,2015-04-27 19:19:00
5157.0,5157.5,5156.25,5156.5,-1,MIN_1,2015-04-27 19:20:00
5156.5,5157.25,5156.25,5156.75,-1,MIN_1,2015-04-27 19:21:00
5156.75,5157.0,5154.25,5156.75,-1,MIN_1,2015-04-27 19:22:00
5156.75,5157.75,5156.25,5157.5,-1,MIN_1,2015-04-27 19:23:00
5157.5,5158.25,5157.25,5158.25,-1,MIN_1,2015-04-27 19:24:00
5158.25,5158.25,5157.25,5157.25,-1,MIN_1,2015-04-27 19:25:00
5157.25,5158.25,5157.25,5158.0,-1,MIN_1,2015-04-27 19:26:00
5158.0,5160.0,5157.75,5160.0,-1,MIN_1,2015-04-27 19:27:00
5160.0,5161.75,5159.5,5161.25,-1,MIN_1,2015-04-27 19:28:00
5161.25,5162.0,5161.25,5162.0,-1,MIN_1,2015-04-27 19:29:00
5162.0,5162.5,5161.5,5162.0,-1,MIN_1,2015-04-27 19:30:00
5162.0,5162.25,5161.25,5162.0,-1,MIN_1,2015-04-27 19:31:00
5162.0,5162.0,5160.25,5161.25,-1,MIN_1,2015-04-27 19:32:00
5161.25,5161.5,5159.75,5161.0,-1,MIN_1,2015-04-27 19:33:00
5161.0,5161.5,5159.5,5159.5,-1,MIN_1,2015-04-27 19:34:00
5159.5,5159.5,5158.75,5159.0,-1,MIN_1,2015-04-27 19:35:00
5159.0,5159.5,5158.75,5159.5,-1,MIN_1,2015-04-27 19:36:00
5159.5,5161.25,5159.5,5160.75,-1,MIN_1,2015-04-27 19:37:00
5160.75,5161.5,5160.75,5161.25,-1,MIN_1,2015-04-27 19:38:00
5161.25,5161.25,5161.0,5161.0,-1,MIN_1,2015-04-27 19:39:00
5161.0,5161.0,5159.25,5160.5,-1,MIN_1,2015-04-27 19:40:00
5160.5,5161.5,5160.5,5161.25,-1,MIN_1,2015-04-27 19:41:00
5161.25,5161.25,5161.25,5161.25,-1,MIN_1,2015-04-27 19:42:00
5161.25,5161.5,5160.75,5161.0,-1,MIN_1,2015-04-27 19:43:00
5161.0,5161.0,5159.0,5159.25,-1,MIN_1,2015-04-27 19:44:00
5159.25,5160.0,5159.25,5159.75,-1,MIN_1,2015-04-27 19:45:00
5159.75,5161.0,5159.75,5160.5,-1,MIN_1,2015-04-27 19:46:00
5160.5,5160.5,5159.5,5159.5,-1,MIN_1,2015-04-27 19:47:00
5159.5,5159.5,5156.75,5157.25,-1,MIN_1,2015-04-27 19:48:00
5157.25,5157.25,5156.5,5157.0,-1,MIN_1,2015-04-27 19:49:00
5157.0,5157.75,5157.0,5157.5,-1,MIN_1,2015-04-27 19:50:00
5157.5,5157.75,5157.5,5157.75,-1,MIN_1,2015-04-27 19:51:00
5157.75,5158.0,5157.5,5157.75,-1,MIN_1,2015-04-27 19:52:00
5157.75,5157.75,5155.5,5156.0,-1,MIN_1,2015-04-27 19:53:00
5156.0,5156.0,5154.5,5155.5,-1,MIN_1,2015-04-27 19:54:00
5155.5,5157.0,5155.0,5156.5,-1,MIN_1,2015-04-27 19:55:00
5156.5,5159.75,5156.5,5158.5,-1,MIN_1,2015-04-27 19:56:00
5158.5,5160.5,5157.5,5159.5,-1,MIN_1,2015-04-27 19:57:00
5159.5,5160.5,5159.5,5160.5,-1,MIN_1,2015-04-27 19:58:00
5160.5,5161.0,5159.0,5159.5,-1,MIN_1,2015-04-27 19:59:00
5159.5,5161.0,5159.5,5161.0,-1,MIN_1,2015-04-27 20:00:00
5161.0,5162.5,5160.5,5160.5,-1,MIN_1,2015-04-27 20:01:00
5160.5,5161.25,5159.5,5161.0,-1,MIN_1,2015-04-27 20:02:00
5161.0,5161.0,5159.25,5160.5,-1,MIN_1,2015-04-27 20:03:00
5160.5,5160.75,5160.25,5160.75,-1,MIN_1,2015-04-27 20:04:00
5160.75,5162.5,5160.5,5162.5,-1,MIN_1,2015-04-27 20:05:00
5162.5,5173.75,5162.5,5164.5,-1,MIN_1,2015-04-27 20:06:00
5164.5,5164.5,5162.0,5163.75,-1,MIN_1,2015-04-27 20:07:00
5163.75,5164.0,5161.5,5161.75,-1,MIN_1,2015-04-27 20:08:00
5161.75,5161.75,5160.0,5160.5,-1,MIN_1,2015-04-27 20:09:00
5160.5,5160.5,5160.25,5160.5,-1,MIN_1,2015-04-27 20:10:00
5160.5,5161.5,5160.5,5160.5,-1,MIN_1,2015-04-27 20:11:00
5160.5,5160.75,5159.75,5160.25,-1,MIN_1,2015-04-27 20:12:00
5160.25,5160.5,5159.5,5160.0,-1,MIN_1,2015-04-27 20:13:00
5160.0,5160.0,5158.75,5159.5,-1,MIN_1,2015-04-27 20:14:00
5159.5,5160.0,5159.0,5159.5,-1,MIN_1,2015-04-27 20:15:00
5159.5,5160.0,5157.5,5159.5,-1,MIN_1,2015-04-27 20:16:00
5159.5,5161.25,5159.5,5160.75,-1,MIN_1,2015-04-27 20:17:00
5160.75,5161.25,5159.5,5160.25,-1,MIN_1,2015-04-27 20:18:00
5160.25,5161.25,5160.25,5161.0,-1,MIN_1,2015-04-27 20:19:00
5161.0,5161.25,5159.5,5160.25,-1,MIN_1,2015-04-27 20:20:00
5160.25,5160.75,5159.5,5159.5,-1,MIN_1,2015-04-27 20:21:00
5159.5,5162.75,5159.5,5162.5,-1,MIN_1,2015-04-27 20:22:00
5162.5,5162.5,5160.25,5161.25,-1,MIN_1,2015-04-27 20:23:00
5161.25,5161.5,5160.75,5161.5,-1,MIN_1,2015-04-27 20:24:00
5161.5,5163.5,5161.25,5163.25,-1,MIN_1,2015-04-27 20:25:00
5163.25,5164.75,5163.0,5164.75,-1,MIN_1,2015-04-27 20:26:00
5164.75,5165.0,5164.0,5164.75,-1,MIN_1,2015-04-27 20:27:00
5164.75,5165.25,5164.5,5164.75,-1,MIN_1,2015-04-27 20:28:00
5164.75,5165.5,5164.5,5165.0,-1,MIN_1,2015-04-27 20:29:00
5165.0,5165.0,5164.25,5164.25,-1,MIN_1,2015-04-27 20:30:00
5164.25,5164.25,5161.5,5162.0,-1,MIN_1,2015-04-27 20:31:00
5162.0,5162.25,5160.75,5161.25,-1,MIN_1,2015-04-27 20:32:00
5161.25,5162.5,5160.75,5162.5,-1,MIN_1,2015-04-27 20:33:00
5162.5,5162.5,5161.5,5162.0,-1,MIN_1,2015-04-27 20:34:00
5162.0,5162.75,5161.75,5161.75,-1,MIN_1,2015-04-27 20:35:00
5161.75,5162.25,5158.75,5159.25,-1,MIN_1,2015-04-27 20:36:00
5159.25,5159.25,5157.5,5157.75,-1,MIN_1,2015-04-27 20:37:00
5157.75,5158.0,5156.25,5156.5,-1,MIN_1,2015-04-27 20:38:00
5156.5,5156.5,5155.25,5156.5,-1,MIN_1,2015-04-27 20:39:00
5156.5,5157.25,5156.0,5157.0,-1,MIN_1,2015-04-27 20:40:00
5157.0,5157.75,5157.0,5157.25,-1,MIN_1,2015-04-27 20:41:00
5157.25,5157.75,5157.0,5157.0,-1,MIN_1,2015-04-27 20:42:00
5157.0,5158.25,5157.0,5157.25,-1,MIN_1,2015-04-27 20:43:00
5157.25,5160.75,5157.25,5158.25,-1,MIN_1,2015-04-27 20:44:00
5158.25,5158.5,5157.25,5157.75,-1,MIN_1,2015-04-27 20:45:00
5157.75,5158.5,5157.75,5158.5,-1,MIN_1,2015-04-27 20:46:00
5158.5,5158.5,5157.5,5157.75,-1,MIN_1,2015-04-27 20:47:00
5157.75,5158.25,5157.0,5157.5,-1,MIN_1,2015-04-27 20:48:00
5157.5,5160.0,5157.5,5158.75,-1,MIN_1,2015-04-27 20:49:00
5158.75,5159.0,5156.25,5156.25,-1,MIN_1,2015-04-27 20:50:00
5156.25,5157.5,5156.0,5157.25,-1,MIN_1,2015-04-27 20:51:00
5157.25,5158.5,5157.25,5157.75,-1,MIN_1,2015-04-27 20:52:00
5157.75,5158.25,5157.75,5158.25,-1,MIN_1,2015-04-27 20:53:00
5158.25,5158.25,5158.0,5158.25,-1,MIN_1,2015-04-27 20:54:00
5158.25,5158.75,5158.0,5158.0,-1,MIN_1,2015-04-27 20:55:00
5158.0,5160.75,5157.5,5160.5,-1,MIN_1,2015-04-27 20:56:00
5160.5,5160.5,5159.0,5159.75,-1,MIN_1,2015-04-27 20:57:00
5159.75,5160.25,5159.25,5159.75,-1,MIN_1,2015-04-27 20:58:00
5159.75,5160.25,5159.5,5160.0,-1,MIN_1,2015-04-27 20:59:00
5160.0,5160.5,5158.75,5160.5,-1,MIN_1,2015-04-27 21:00:00
5160.5,5161.5,5160.5,5161.0,-1,MIN_1,2015-04-27 21:01:00
5161.0,5163.0,5161.0,5161.75,-1,MIN_1,2015-04-27 21:02:00
5161.75,5161.75,5159.5,5160.75,-1,MIN_1,2015-04-27 21:03:00
5160.75,5161.0,5160.0,5161.0,-1,MIN_1,2015-04-27 21:04:00
5161.0,5161.0,5160.25,5160.75,-1,MIN_1,2015-04-27 21:05:00
5160.75,5161.0,5160.0,5160.0,-1,MIN_1,2015-04-27 21:06:00
5160.0,5161.0,5159.5,5160.75,-1,MIN_1,2015-04-27 21:07:00
5160.75,5161.0,5159.75,5160.0,-1,MIN_1,2015-04-27 21:08:00
5160.0,5160.25,5159.25,5159.5,-1,MIN_1,2015-04-27 21:09:00
5159.5,5159.75,5158.5,5159.0,-1,MIN_1,2015-04-27 21:10:00
5159.0,5159.75,5159.0,5159.25,-1,MIN_1,2015-04-27 21:11:00
5159.25,5160.5,5159.25,5159.75,-1,MIN_1,2015-04-27 21:12:00
5159.75,5159.75,5157.5,5157.5,-1,MIN_1,2015-04-27 21:13:00
5157.5,5158.25,5157.25,5157.75,-1,MIN_1,2015-04-27 21:14:00
5157.75,5157.75,5156.75,5157.5,-1,MIN_1,2015-04-27 21:15:00
5157.5,5158.0,5156.0,5156.5,-1,MIN_1,2015-04-27 21:16:00
5156.5,5158.25,5155.75,5156.25,-1,MIN_1,2015-04-27 21:17:00
5156.25,5156.5,5142.75,5154.75,-1,MIN_1,2015-04-27 21:18:00
5154.75,5156.5,5153.75,5154.5,-1,MIN_1,2015-04-27 21:19:00
5154.5,5154.5,5152.25,5153.0,-1,MIN_1,2015-04-27 21:20:00
5153.0,5153.5,5151.75,5152.75,-1,MIN_1,2015-04-27 21:21:00
5152.75,5152.75,5151.75,5152.5,-1,MIN_1,2015-04-27 21:22:00
5152.5,5152.5,5151.75,5152.0,-1,MIN_1,2015-04-27 21:23:00
5152.0,5153.75,5151.75,5153.25,-1,MIN_1,2015-04-27 21:24:00
5153.25,5153.5,5151.5,5151.5,-1,MIN_1,2015-04-27 21:25:00
5151.5,5153.75,5151.5,5153.75,-1,MIN_1,2015-04-27 21:26:00
5153.75,5155.25,5152.75,5153.25,-1,MIN_1,2015-04-27 21:27:00
5153.25,5154.25,5152.25,5153.0,-1,MIN_1,2015-04-27 21:28:00
5153.0,5153.5,5152.25,5152.75,-1,MIN_1,2015-04-27 21:29:00
5152.75,5153.75,5151.75,5152.5,-1,MIN_1,2015-04-27 21:30:00
5152.5,5152.5,5150.25,5150.75,-1,MIN_1,2015-04-27 21:31:00
5150.75,5152.0,5150.25,5150.75,-1,MIN_1,2015-04-27 21:32:00
5150.75,5151.75,5150.0,5150.0,-1,MIN_1,2015-04-27 21:33:00
5150.0,5150.25,5149.25,5149.5,-1,MIN_1,2015-04-27 21:34:00
5149.5,5149.75,5148.25,5148.5,-1,MIN_1,2015-04-27 21:35:00
5148.5,5149.5,5147.75,5149.5,-1,MIN_1,2015-04-27 21:36:00
5149.5,5150.25,5148.25,5149.75,-1,MIN_1,2015-04-27 21:37:00
5149.75,5151.75,5149.75,5151.75,-1,MIN_1,2015-04-27 21:38:00
5151.75,5152.0,5151.25,5151.5,-1,MIN_1,2015-04-27 21:39:00
5151.5,5151.5,5150.0,5150.0,-1,MIN_1,2015-04-27 21:40:00
5150.0,5150.25,5148.25,5148.25,-1,MIN_1,2015-04-27 21:41:00
5148.25,5148.75,5148.25,5148.75,-1,MIN_1,2015-04-27 21:42:00
5148.75,5149.75,5148.75,5149.75,-1,MIN_1,2015-04-27 21:43:00
5149.75,5151.0,5149.75,5150.75,-1,MIN_1,2015-04-27 21:44:00
5150.75,5150.75,5146.75,5148.25,-1,MIN_1,2015-04-27 21:45:00
5148.25,5148.75,5147.75,5148.25,-1,MIN_1,2015-04-27 21:46:00
5148.25,5148.25,5147.0,5148.0,-1,MIN_1,2015-04-27 21:47:00
5148.0,5148.0,5146.25,5146.5,-1,MIN_1,2015-04-27 21:48:00
5146.5,5148.0,5146.5,5148.0,-1,MIN_1,2015-04-27 21:49:00
5148.0,5148.0,5146.5,5146.5,-1,MIN_1,2015-04-27 21:50:00
5146.5,5147.0,5146.5,5146.5,-1,MIN_1,2015-04-27 21:51:00
5146.5,5146.75,5146.0,5146.25,-1,MIN_1,2015-04-27 21:52:00
5146.25,5147.0,5146.25,5147.0,-1,MIN_1,2015-04-27 21:53:00
5147.0,5147.5,5146.5,5147.0,-1,MIN_1,2015-04-27 21:54:00
5147.0,5147.0,5145.75,5147.0,-1,MIN_1,2015-04-27 21:55:00
5147.0,5149.0,5147.0,5149.0,-1,MIN_1,2015-04-27 21:56:00
5149.0,5149.0,5147.25,5147.5,-1,MIN_1,2015-04-27 21:57:00
5147.5,5148.5,5147.5,5148.5,-1,MIN_1,2015-04-27 21:58:00
5148.5,5148.5,5147.5,5148.5,-1,MIN_1,2015-04-27 21:59:00
5137.25,5159.5,5137.25,5151.25,-1,MIN_1,2015-04-28 08:00:00
5151.25,5152.25,5149.5,5151.25,-1,MIN_1,2015-04-28 08:01:00
5151.25,5152.25,5148.75,5149.0,-1,MIN_1,2015-04-28 08:02:00
5149.0,5150.0,5148.5,5149.75,-1,MIN_1,2015-04-28 08:03:00
5149.75,5149.75,5142.5,5147.0,-1,MIN_1,2015-04-28 08:04:00
5147.0,5148.25,5146.5,5148.0,-1,MIN_1,2015-04-28 08:05:00
5148.0,5148.0,5142.0,5147.75,-1,MIN_1,2015-04-28 08:06:00
5147.75,5148.0,5141.75,5147.75,-1,MIN_1,2015-04-28 08:07:00
5147.75,5150.0,5147.75,5149.5,-1,MIN_1,2015-04-28 08:08:00
5149.5,5150.25,5149.0,5150.0,-1,MIN_1,2015-04-28 08:09:00
5150.0,5150.25,5149.5,5149.5,-1,MIN_1,2015-04-28 08:10:00
5149.5,5151.0,5149.5,5150.75,-1,MIN_1,2015-04-28 08:11:00
5150.75,5151.5,5150.75,5151.25,-1,MIN_1,2015-04-28 08:12:00
5151.25,5151.25,5150.25,5150.75,-1,MIN_1,2015-04-28 08:13:00
5150.75,5151.5,5150.75,5151.5,-1,MIN_1,2015-04-28 08:14:00
5151.5,5152.5,5151.5,5151.75,-1,MIN_1,2015-04-28 08:15:00
5151.75,5153.5,5151.0,5153.25,-1,MIN_1,2015-04-28 08:16:00
5153.25,5155.5,5152.75,5155.0,-1,MIN_1,2015-04-28 08:17:00
5155.0,5158.75,5154.0,5158.75,-1,MIN_1,2015-04-28 08:18:00
5158.75,5160.25,5157.25,5160.0,-1,MIN_1,2015-04-28 08:19:00
5160.0,5161.25,5159.25,5160.0,-1,MIN_1,2015-04-28 08:20:00
5160.0,5160.0,5159.5,5159.75,-1,MIN_1,2015-04-28 08:21:00
5159.75,5160.5,5159.75,5160.25,-1,MIN_1,2015-04-28 08:22:00
5160.25,5160.5,5159.5,5159.75,-1,MIN_1,2015-04-28 08:23:00
5159.75,5161.5,5159.0,5160.25,-1,MIN_1,2015-04-28 08:24:00
5160.25,5161.0,5160.25,5160.75,-1,MIN_1,2015-04-28 08:25:00
5160.75,5160.75,5157.75,5157.75,-1,MIN_1,2015-04-28 08:26:00
5157.75,5162.25,5157.75,5158.25,-1,MIN_1,2015-04-28 08:27:00
5158.25,5158.5,5157.5,5158.5,-1,MIN_1,2015-04-28 08:28:00
5158.5,5158.5,5157.25,5157.5,-1,MIN_1,2015-04-28 08:29:00
5157.5,5157.75,5156.75,5156.75,-1,MIN_1,2015-04-28 08:30:00
5156.75,5159.0,5156.75,5158.75,-1,MIN_1,2015-04-28 08:31:00
5158.75,5160.75,5158.5,5159.75,-1,MIN_1,2015-04-28 08:32:00
5159.75,5161.0,5159.5,5161.0,-1,MIN_1,2015-04-28 08:33:00
5161.0,5163.5,5161.0,5162.5,-1,MIN_1,2015-04-28 08:34:00
5162.5,5163.0,5161.5,5161.5,-1,MIN_1,2015-04-28 08:35:00
5161.5,5162.75,5161.5,5162.25,-1,MIN_1,2015-04-28 08:36:00
5162.25,5162.5,5162.0,5162.0,-1,MIN_1,2015-04-28 08:37:00
5162.0,5163.0,5160.5,5161.25,-1,MIN_1,2015-04-28 08:38:00
5161.25,5161.5,5160.75,5160.75,-1,MIN_1,2015-04-28 08:39:00
5160.75,5162.0,5160.5,5161.0,-1,MIN_1,2015-04-28 08:40:00
5161.0,5162.0,5161.0,5161.75,-1,MIN_1,2015-04-28 08:41:00
5161.75,5162.5,5161.75,5162.25,-1,MIN_1,2015-04-28 08:42:00
5162.25,5165.0,5161.5,5164.5,-1,MIN_1,2015-04-28 08:43:00
5164.5,5165.25,5164.25,5164.75,-1,MIN_1,2015-04-28 08:44:00
5164.75,5165.25,5164.5,5164.75,-1,MIN_1,2015-04-28 08:45:00
5164.75,5164.75,5163.5,5164.25,-1,MIN_1,2015-04-28 08:46:00
5164.25,5164.25,5163.5,5164.0,-1,MIN_1,2015-04-28 08:47:00
5164.0,5166.5,5164.0,5165.75,-1,MIN_1,2015-04-28 08:48:00
5165.75,5165.75,5165.0,5165.25,-1,MIN_1,2015-04-28 08:49:00
5165.25,5166.5,5165.25,5166.0,-1,MIN_1,2015-04-28 08:50:00
5166.0,5166.0,5165.5,5166.0,-1,MIN_1,2015-04-28 08:51:00
5166.0,5166.5,5165.0,5165.0,-1,MIN_1,2015-04-28 08:52:00
5165.0,5166.0,5164.0,5164.0,-1,MIN_1,2015-04-28 08:53:00
5164.0,5164.5,5163.5,5163.75,-1,MIN_1,2015-04-28 08:54:00
5163.75,5163.75,5162.5,5163.5,-1,MIN_1,2015-04-28 08:55:00
5163.5,5163.5,5161.0,5161.5,-1,MIN_1,2015-04-28 08:56:00
5161.5,5161.5,5160.5,5161.0,-1,MIN_1,2015-04-28 08:57:00
5161.0,5161.75,5159.75,5161.75,-1,MIN_1,2015-04-28 08:58:00
5161.75,5171.25,5161.75,5166.5,-1,MIN_1,2015-04-28 08:59:00
5166.5,5167.25,5158.5,5158.75,-1,MIN_1,2015-04-28 09:00:00
5158.75,5162.25,5157.25,5158.25,-1,MIN_1,2015-04-28 09:01:00
5158.25,5159.25,5155.75,5157.25,-1,MIN_1,2015-04-28 09:02:00
5157.25,5161.5,5157.25,5160.75,-1,MIN_1,2015-04-28 09:03:00
5160.75,5162.25,5158.0,5159.75,-1,MIN_1,2015-04-28 09:04:00
5159.75,5161.0,5154.0,5156.5,-1,MIN_1,2015-04-28 09:05:00
5156.5,5158.0,5152.0,5154.25,-1,MIN_1,2015-04-28 09:06:00
5154.25,5156.75,5148.0,5149.0,-1,MIN_1,2015-04-28 09:07:00
5149.0,5152.25,5142.5,5142.75,-1,MIN_1,2015-04-28 09:08:00
5142.75,5150.5,5140.0,5141.0,-1,MIN_1,2015-04-28 09:09:00
5141.0,5144.75,5136.5,5144.5,-1,MIN_1,2015-04-28 09:10:00
5144.5,5144.75,5136.75,5138.25,-1,MIN_1,2015-04-28 09:11:00
5138.25,5146.0,5138.25,5145.75,-1,MIN_1,2015-04-28 09:12:00
5145.75,5150.5,5145.5,5148.5,-1,MIN_1,2015-04-28 09:13:00
5148.5,5148.5,5146.25,5148.5,-1,MIN_1,2015-04-28 09:14:00
5148.5,5149.0,5145.0,5147.5,-1,MIN_1,2015-04-28 09:15:00
5147.5,5150.5,5147.5,5148.0,-1,MIN_1,2015-04-28 09:16:00
5148.0,5152.0,5146.5,5151.5,-1,MIN_1,2015-04-28 09:17:00
5151.5,5152.75,5149.0,5151.25,-1,MIN_1,2015-04-28 09:18:00
5151.25,5154.0,5151.0,5152.5,-1,MIN_1,2015-04-28 09:19:00
5152.5,5152.5,5148.25,5149.0,-1,MIN_1,2015-04-28 09:20:00
5149.0,5149.0,5145.0,5148.0,-1,MIN_1,2015-04-28 09:21:00
5148.0,5150.75,5147.5,5149.25,-1,MIN_1,2015-04-28 09:22:00
5149.25,5150.5,5147.25,5149.5,-1,MIN_1,2015-04-28 09:23:00
5149.5,5151.0,5146.5,5151.0,-1,MIN_1,2015-04-28 09:24:00
5151.0,5159.25,5147.5,5148.5,-1,MIN_1,2015-04-28 09:25:00
5148.5,5150.5,5142.5,5143.75,-1,MIN_1,2015-04-28 09:26:00
5143.75,5145.75,5143.25,5144.5,-1,MIN_1,2015-04-28 09:27:00
5144.5,5146.0,5142.0,5143.0,-1,MIN_1,2015-04-28 09:28:00
5143.0,5146.25,5143.0,5146.25,-1,MIN_1,2015-04-28 09:29:00
5146.25,5148.5,5146.25,5146.75,-1,MIN_1,2015-04-28 09:30:00
5146.75,5151.0,5146.0,5150.5,-1,MIN_1,2015-04-28 09:31:00
5150.5,5151.5,5148.5,5149.0,-1,MIN_1,2015-04-28 09:32:00
5149.0,5151.0,5148.5,5150.75,-1,MIN_1,2015-04-28 09:33:00
5150.75,5152.5,5149.5,5152.25,-1,MIN_1,2015-04-28 09:34:00
5152.25,5162.5,5152.0,5152.0,-1,MIN_1,2015-04-28 09:35:00
5152.0,5152.0,5144.5,5145.25,-1,MIN_1,2015-04-28 09:36:00
5145.25,5149.5,5143.5,5143.75,-1,MIN_1,2015-04-28 09:37:00
5143.75,5146.5,5143.25,5145.75,-1,MIN_1,2015-04-28 09:38:00
5145.75,5149.75,5145.0,5149.5,-1,MIN_1,2015-04-28 09:39:00
5149.5,5150.75,5148.5,5149.0,-1,MIN_1,2015-04-28 09:40:00
5149.0,5150.0,5146.0,5147.0,-1,MIN_1,2015-04-28 09:41:00
5147.0,5147.5,5145.0,5147.5,-1,MIN_1,2015-04-28 09:42:00
5147.5,5148.0,5142.5,5145.25,-1,MIN_1,2015-04-28 09:43:00
5145.25,5146.0,5140.0,5141.0,-1,MIN_1,2015-04-28 09:44:00
5141.0,5141.0,5138.5,5140.0,-1,MIN_1,2015-04-28 09:45:00
5140.0,5141.0,5138.5,5140.75,-1,MIN_1,2015-04-28 09:46:00
5140.75,5140.75,5137.25,5138.0,-1,MIN_1,2015-04-28 09:47:00
5138.0,5138.5,5136.0,5136.0,-1,MIN_1,2015-04-28 09:48:00
5136.0,5138.0,5135.5,5137.0,-1,MIN_1,2015-04-28 09:49:00
5137.0,5137.25,5132.5,5134.0,-1,MIN_1,2015-04-28 09:50:00
5134.0,5136.5,5133.25,5136.0,-1,MIN_1,2015-04-28 09:51:00
5136.0,5140.5,5135.25,5139.5,-1,MIN_1,2015-04-28 09:52:00
5139.5,5141.25,5139.5,5141.0,-1,MIN_1,2015-04-28 09:53:00
5141.0,5142.0,5139.0,5139.0,-1,MIN_1,2015-04-28 09:54:00
5139.0,5140.0,5137.25,5139.0,-1,MIN_1,2015-04-28 09:55:00
5139.0,5140.25,5135.0,5135.5,-1,MIN_1,2015-04-28 09:56:00
5135.5,5136.25,5135.0,5135.5,-1,MIN_1,2015-04-28 09:57:00
5135.5,5136.0,5126.5,5134.0,-1,MIN_1,2015-04-28 09:58:00
5134.0,5135.0,5132.0,5133.25,-1,MIN_1,2015-04-28 09:59:00
5133.25,5133.25,5129.5,5130.0,-1,MIN_1,2015-04-28 10:00:00
5130.0,5135.5,5129.0,5134.5,-1,MIN_1,2015-04-28 10:01:00
5134.5,5138.0,5126.0,5137.5,-1,MIN_1,2015-04-28 10:02:00
5137.5,5137.5,5135.75,5136.0,-1,MIN_1,2015-04-28 10:03:00
5136.0,5137.5,5125.5,5137.0,-1,MIN_1,2015-04-28 10:04:00
5137.0,5137.75,5133.25,5133.75,-1,MIN_1,2015-04-28 10:05:00
5133.75,5136.5,5125.25,5135.5,-1,MIN_1,2015-04-28 10:06:00
5135.5,5136.5,5135.5,5136.5,-1,MIN_1,2015-04-28 10:07:00
5136.5,5138.5,5136.25,5138.25,-1,MIN_1,2015-04-28 10:08:00
5138.25,5140.5,5128.75,5139.5,-1,MIN_1,2015-04-28 10:09:00
5139.5,5148.5,5129.0,5139.25,-1,MIN_1,2015-04-28 10:10:00
5139.25,5141.5,5137.75,5141.0,-1,MIN_1,2015-04-28 10:11:00
5141.0,5153.0,5130.5,5142.0,-1,MIN_1,2015-04-28 10:12:00
5142.0,5143.0,5132.75,5142.5,-1,MIN_1,2015-04-28 10:13:00
5142.5,5143.0,5139.25,5139.25,-1,MIN_1,2015-04-28 10:14:00
5139.25,5139.75,5129.0,5136.5,-1,MIN_1,2015-04-28 10:15:00
5136.5,5137.25,5127.5,5135.5,-1,MIN_1,2015-04-28 10:16:00
5135.5,5136.0,5134.0,5135.5,-1,MIN_1,2015-04-28 10:17:00
5135.5,5139.0,5134.25,5134.5,-1,MIN_1,2015-04-28 10:18:00
5134.5,5145.75,5124.75,5133.5,-1,MIN_1,2015-04-28 10:19:00
5133.5,5136.5,5132.5,5136.0,-1,MIN_1,2015-04-28 10:20:00
5136.0,5136.0,5133.75,5134.5,-1,MIN_1,2015-04-28 10:21:00
5134.5,5140.5,5134.5,5140.0,-1,MIN_1,2015-04-28 10:22:00
5140.0,5141.0,5137.75,5139.5,-1,MIN_1,2015-04-28 10:23:00
5139.5,5139.5,5134.0,5134.0,-1,MIN_1,2015-04-28 10:24:00
5134.0,5134.75,5130.0,5132.0,-1,MIN_1,2015-04-28 10:25:00
5132.0,5135.5,5131.0,5134.75,-1,MIN_1,2015-04-28 10:26:00
5134.75,5135.0,5130.5,5134.0,-1,MIN_1,2015-04-28 10:27:00
5134.0,5135.0,5133.5,5134.5,-1,MIN_1,2015-04-28 10:28:00
5134.5,5135.0,5134.0,5134.75,-1,MIN_1,2015-04-28 10:29:00
5134.75,5135.0,5131.5,5133.5,-1,MIN_1,2015-04-28 10:30:00
5133.5,5135.5,5132.0,5135.25,-1,MIN_1,2015-04-28 10:31:00
5135.25,5135.25,5132.25,5134.5,-1,MIN_1,2015-04-28 10:32:00
5134.5,5134.5,5130.75,5131.75,-1,MIN_1,2015-04-28 10:33:00
5131.75,5133.75,5131.25,5133.25,-1,MIN_1,2015-04-28 10:34:00
5133.25,5133.25,5131.75,5132.25,-1,MIN_1,2015-04-28 10:35:00
5132.25,5133.0,5131.25,5132.25,-1,MIN_1,2015-04-28 10:36:00
5132.25,5132.25,5130.75,5132.25,-1,MIN_1,2015-04-28 10:37:00
5132.25,5133.25,5131.5,5133.0,-1,MIN_1,2015-04-28 10:38:00
5133.0,5134.0,5132.25,5132.25,-1,MIN_1,2015-04-28 10:39:00
5132.25,5133.25,5131.75,5132.5,-1,MIN_1,2015-04-28 10:40:00
5132.5,5133.25,5131.75,5133.25,-1,MIN_1,2015-04-28 10:41:00
5133.25,5133.25,5129.25,5129.75,-1,MIN_1,2015-04-28 10:42:00
5129.75,5131.75,5129.75,5131.25,-1,MIN_1,2015-04-28 10:43:00
5131.25,5133.75,5130.25,5133.5,-1,MIN_1,2015-04-28 10:44:00
5133.5,5133.75,5131.75,5132.75,-1,MIN_1,2015-04-28 10:45:00
5132.75,5135.75,5132.75,5135.75,-1,MIN_1,2015-04-28 10:46:00
5135.75,5137.75,5134.75,5136.0,-1,MIN_1,2015-04-28 10:47:00
5136.0,5136.0,5134.0,5135.75,-1,MIN_1,2015-04-28 10:48:00
5135.75,5137.75,5135.25,5137.25,-1,MIN_1,2015-04-28 10:49:00
5137.25,5139.25,5136.25,5138.75,-1,MIN_1,2015-04-28 10:50:00
5138.75,5141.5,5138.25,5140.25,-1,MIN_1,2015-04-28 10:51:00
5140.25,5142.75,5140.25,5141.5,-1,MIN_1,2015-04-28 10:52:00
5141.5,5143.25,5141.25,5143.0,-1,MIN_1,2015-04-28 10:53:00
5143.0,5143.75,5140.5,5142.0,-1,MIN_1,2015-04-28 10:54:00
5142.0,5142.75,5140.75,5140.75,-1,MIN_1,2015-04-28 10:55:00
5140.75,5140.75,5138.75,5140.25,-1,MIN_1,2015-04-28 10:56:00
5140.25,5140.75,5137.25,5137.5,-1,MIN_1,2015-04-28 10:57:00
5137.5,5137.5,5133.75,5134.5,-1,MIN_1,2015-04-28 10:58:00
5134.5,5138.5,5134.25,5137.25,-1,MIN_1,2015-04-28 10:59:00
5137.25,5137.75,5129.75,5135.25,-1,MIN_1,2015-04-28 11:00:00
5135.25,5137.5,5129.75,5137.5,-1,MIN_1,2015-04-28 11:01:00
5137.5,5137.5,5129.75,5135.5,-1,MIN_1,2015-04-28 11:02:00
5135.5,5137.5,5135.5,5137.5,-1,MIN_1,2015-04-28 11:03:00
5137.5,5137.5,5129.75,5134.75,-1,MIN_1,2015-04-28 11:04:00
5134.75,5135.75,5133.75,5134.75,-1,MIN_1,2015-04-28 11:05:00
5134.75,5134.75,5130.75,5131.75,-1,MIN_1,2015-04-28 11:06:00
5131.75,5133.75,5131.75,5133.25,-1,MIN_1,2015-04-28 11:07:00
5133.25,5133.25,5129.25,5131.0,-1,MIN_1,2015-04-28 11:08:00
5131.0,5133.25,5131.0,5133.0,-1,MIN_1,2015-04-28 11:09:00
5133.0,5134.25,5131.5,5133.25,-1,MIN_1,2015-04-28 11:10:00
5133.25,5133.5,5131.25,5132.25,-1,MIN_1,2015-04-28 11:11:00
5132.25,5132.75,5130.25,5132.25,-1,MIN_1,2015-04-28 11:12:00
5132.25,5133.25,5131.75,5132.25,-1,MIN_1,2015-04-28 11:13:00
5132.25,5133.25,5131.25,5131.5,-1,MIN_1,2015-04-28 11:14:00
5131.5,5133.25,5130.25,5132.75,-1,MIN_1,2015-04-28 11:15:00
5132.75,5132.75,5131.25,5132.0,-1,MIN_1,2015-04-28 11:16:00
5132.0,5132.75,5130.75,5131.75,-1,MIN_1,2015-04-28 11:17:00
5131.75,5133.25,5131.25,5133.25,-1,MIN_1,2015-04-28 11:18:00
5133.25,5133.5,5131.25,5131.75,-1,MIN_1,2015-04-28 11:19:00
5131.75,5131.75,5130.5,5130.75,-1,MIN_1,2015-04-28 11:20:00
5130.75,5131.25,5129.75,5130.75,-1,MIN_1,2015-04-28 11:21:00
5130.75,5131.0,5129.75,5130.25,-1,MIN_1,2015-04-28 11:22:00
5130.25,5131.25,5128.75,5130.75,-1,MIN_1,2015-04-28 11:23:00
5130.75,5130.75,5128.75,5129.5,-1,MIN_1,2015-04-28 11:24:00
5129.5,5129.75,5128.75,5129.25,-1,MIN_1,2015-04-28 11:25:00
5129.25,5129.25,5128.25,5128.75,-1,MIN_1,2015-04-28 11:26:00
5128.75,5129.75,5127.5,5127.75,-1,MIN_1,2015-04-28 11:27:00
5127.75,5129.75,5127.75,5128.75,-1,MIN_1,2015-04-28 11:28:00
5128.75,5129.25,5127.25,5127.5,-1,MIN_1,2015-04-28 11:29:00
5127.5,5128.5,5126.25,5126.75,-1,MIN_1,2015-04-28 11:30:00
5126.75,5127.75,5125.25,5125.75,-1,MIN_1,2015-04-28 11:31:00
5125.75,5128.25,5125.75,5128.0,-1,MIN_1,2015-04-28 11:32:00
5128.0,5129.25,5127.75,5128.75,-1,MIN_1,2015-04-28 11:33:00
5128.75,5128.75,5127.0,5127.0,-1,MIN_1,2015-04-28 11:34:00
5127.0,5127.75,5124.75,5125.25,-1,MIN_1,2015-04-28 11:35:00
5125.25,5125.25,5123.25,5123.75,-1,MIN_1,2015-04-28 11:36:00
5123.75,5124.75,5123.5,5124.25,-1,MIN_1,2015-04-28 11:37:00
5124.25,5125.75,5123.25,5125.25,-1,MIN_1,2015-04-28 11:38:00
5125.25,5127.25,5125.25,5126.75,-1,MIN_1,2015-04-28 11:39:00
5126.75,5126.75,5124.25,5124.25,-1,MIN_1,2015-04-28 11:40:00
5124.25,5125.5,5124.25,5125.0,-1,MIN_1,2015-04-28 11:41:00
5125.0,5125.0,5123.75,5124.25,-1,MIN_1,2015-04-28 11:42:00
5124.25,5124.25,5122.5,5123.75,-1,MIN_1,2015-04-28 11:43:00
5123.75,5124.25,5122.75,5124.0,-1,MIN_1,2015-04-28 11:44:00
5124.0,5124.0,5123.0,5123.75,-1,MIN_1,2015-04-28 11:45:00
5123.75,5126.25,5123.75,5125.75,-1,MIN_1,2015-04-28 11:46:00
5125.75,5126.0,5123.75,5124.25,-1,MIN_1,2015-04-28 11:47:00
5124.25,5124.75,5122.75,5124.25,-1,MIN_1,2015-04-28 11:48:00
5124.25,5126.5,5123.75,5126.5,-1,MIN_1,2015-04-28 11:49:00
5126.5,5129.25,5126.0,5129.25,-1,MIN_1,2015-04-28 11:50:00
5129.25,5130.0,5128.75,5129.25,-1,MIN_1,2015-04-28 11:51:00
5129.25,5129.25,5124.5,5128.0,-1,MIN_1,2015-04-28 11:52:00
5128.0,5129.25,5127.25,5128.5,-1,MIN_1,2015-04-28 11:53:00
5128.5,5128.5,5126.25,5126.75,-1,MIN_1,2015-04-28 11:54:00
5126.75,5126.75,5125.25,5125.25,-1,MIN_1,2015-04-28 11:55:00
5125.25,5126.25,5125.25,5125.75,-1,MIN_1,2015-04-28 11:56:00
5125.75,5125.75,5123.75,5125.75,-1,MIN_1,2015-04-28 11:57:00
5125.75,5129.25,5125.75,5128.75,-1,MIN_1,2015-04-28 11:58:00
5128.75,5128.75,5127.75,5127.75,-1,MIN_1,2015-04-28 11:59:00
5127.75,5127.75,5125.75,5126.25,-1,MIN_1,2015-04-28 12:00:00
5126.25,5126.75,5125.0,5126.75,-1,MIN_1,2015-04-28 12:01:00
5126.75,5128.25,5126.25,5126.75,-1,MIN_1,2015-04-28 12:02:00
5126.75,5127.25,5125.25,5127.0,-1,MIN_1,2015-04-28 12:03:00
5127.0,5129.75,5126.5,5128.75,-1,MIN_1,2015-04-28 12:04:00
5128.75,5128.75,5127.5,5128.25,-1,MIN_1,2015-04-28 12:05:00
5128.25,5130.75,5128.25,5130.25,-1,MIN_1,2015-04-28 12:06:00
5130.25,5131.75,5129.75,5131.25,-1,MIN_1,2015-04-28 12:07:00
5131.25,5131.25,5130.25,5131.25,-1,MIN_1,2015-04-28 12:08:00
5131.25,5131.25,5129.75,5129.75,-1,MIN_1,2015-04-28 12:09:00
5129.75,5129.75,5126.75,5127.75,-1,MIN_1,2015-04-28 12:10:00
5127.75,5128.25,5126.25,5127.0,-1,MIN_1,2015-04-28 12:11:00
5127.0,5129.25,5127.0,5128.25,-1,MIN_1,2015-04-28 12:12:00
5128.25,5130.5,5127.25,5129.75,-1,MIN_1,2015-04-28 12:13:00
5129.75,5129.75,5126.5,5128.0,-1,MIN_1,2015-04-28 12:14:00
5128.0,5128.5,5125.75,5126.25,-1,MIN_1,2015-04-28 12:15:00
5126.25,5126.75,5124.75,5125.25,-1,MIN_1,2015-04-28 12:16:00
5125.25,5126.25,5124.75,5126.0,-1,MIN_1,2015-04-28 12:17:00
5126.0,5126.25,5125.25,5126.25,-1,MIN_1,2015-04-28 12:18:00
5126.25,5127.25,5125.75,5127.25,-1,MIN_1,2015-04-28 12:19:00
5127.25,5127.5,5126.25,5126.25,-1,MIN_1,2015-04-28 12:20:00
5126.25,5127.75,5126.25,5127.25,-1,MIN_1,2015-04-28 12:21:00
5127.25,5128.25,5126.25,5128.0,-1,MIN_1,2015-04-28 12:22:00
5128.0,5129.75,5127.75,5129.75,-1,MIN_1,2015-04-28 12:23:00
5129.75,5129.75,5126.75,5127.25,-1,MIN_1,2015-04-28 12:24:00
5127.25,5127.75,5125.75,5125.75,-1,MIN_1,2015-04-28 12:25:00
5125.75,5127.25,5125.0,5126.25,-1,MIN_1,2015-04-28 12:26:00
5126.25,5126.75,5124.25,5126.0,-1,MIN_1,2015-04-28 12:27:00
5126.0,5126.0,5123.25,5123.75,-1,MIN_1,2015-04-28 12:28:00
5123.75,5124.25,5114.75,5119.75,-1,MIN_1,2015-04-28 12:29:00
5119.75,5119.75,5117.0,5117.25,-1,MIN_1,2015-04-28 12:30:00
5117.25,5119.75,5116.75,5118.0,-1,MIN_1,2015-04-28 12:31:00
5118.0,5119.75,5117.5,5118.0,-1,MIN_1,2015-04-28 12:32:00
5118.0,5118.75,5117.75,5118.5,-1,MIN_1,2015-04-28 12:33:00
5118.5,5121.25,5118.25,5120.75,-1,MIN_1,2015-04-28 12:34:00
5120.75,5121.5,5120.25,5120.25,-1,MIN_1,2015-04-28 12:35:00
5120.25,5121.75,5119.25,5119.25,-1,MIN_1,2015-04-28 12:36:00
5119.25,5120.5,5119.0,5119.75,-1,MIN_1,2015-04-28 12:37:00
5119.75,5119.75,5117.75,5118.25,-1,MIN_1,2015-04-28 12:38:00
5118.25,5118.25,5117.25,5118.25,-1,MIN_1,2015-04-28 12:39:00
5118.25,5118.5,5111.0,5115.75,-1,MIN_1,2015-04-28 12:40:00
5115.75,5116.0,5114.5,5115.5,-1,MIN_1,2015-04-28 12:41:00
5115.5,5117.0,5114.5,5117.0,-1,MIN_1,2015-04-28 12:42:00
5117.0,5119.75,5117.0,5119.5,-1,MIN_1,2015-04-28 12:43:00
5119.5,5119.75,5118.25,5118.25,-1,MIN_1,2015-04-28 12:44:00
5118.25,5118.25,5116.75,5117.75,-1,MIN_1,2015-04-28 12:45:00
5117.75,5117.75,5115.75,5116.25,-1,MIN_1,2015-04-28 12:46:00
5116.25,5123.75,5115.5,5117.25,-1,MIN_1,2015-04-28 12:47:00
5117.25,5124.0,5116.25,5117.75,-1,MIN_1,2015-04-28 12:48:00
5117.75,5123.75,5117.25,5117.25,-1,MIN_1,2015-04-28 12:49:00
5117.25,5123.5,5115.5,5115.5,-1,MIN_1,2015-04-28 12:50:00
5115.5,5122.75,5110.5,5113.25,-1,MIN_1,2015-04-28 12:51:00
5113.25,5120.5,5113.25,5113.25,-1,MIN_1,2015-04-28 12:52:00
5113.25,5113.5,5100.75,5101.25,-1,MIN_1,2015-04-28 12:53:00
5101.25,5101.25,5096.25,5097.0,-1,MIN_1,2015-04-28 12:54:00
5097.0,5097.0,5090.0,5090.75,-1,MIN_1,2015-04-28 12:55:00
5090.75,5093.0,5089.75,5091.5,-1,MIN_1,2015-04-28 12:56:00
5091.5,5095.5,5090.0,5095.0,-1,MIN_1,2015-04-28 12:57:00
5095.0,5095.5,5091.5,5093.25,-1,MIN_1,2015-04-28 12:58:00
5093.25,5094.5,5091.5,5093.0,-1,MIN_1,2015-04-28 12:59:00
5093.0,5093.0,5089.5,5090.5,-1,MIN_1,2015-04-28 13:00:00
5090.5,5093.0,5089.5,5090.25,-1,MIN_1,2015-04-28 13:01:00
5090.25,5090.5,5085.75,5087.0,-1,MIN_1,2015-04-28 13:02:00
5087.0,5087.5,5081.5,5082.0,-1,MIN_1,2015-04-28 13:03:00
5082.0,5083.75,5073.5,5080.0,-1,MIN_1,2015-04-28 13:04:00
5080.0,5082.75,5076.0,5080.5,-1,MIN_1,2015-04-28 13:05:00
5080.5,5088.25,5079.5,5082.5,-1,MIN_1,2015-04-28 13:06:00
5082.5,5087.0,5082.0,5086.5,-1,MIN_1,2015-04-28 13:07:00
5086.5,5088.0,5086.25,5087.5,-1,MIN_1,2015-04-28 13:08:00
5087.5,5090.0,5087.5,5088.5,-1,MIN_1,2015-04-28 13:09:00
5088.5,5090.0,5087.75,5089.5,-1,MIN_1,2015-04-28 13:10:00
5089.5,5091.5,5089.0,5091.0,-1,MIN_1,2015-04-28 13:11:00
5091.0,5092.0,5088.25,5088.5,-1,MIN_1,2015-04-28 13:12:00
5088.5,5090.75,5087.5,5089.25,-1,MIN_1,2015-04-28 13:13:00
5089.25,5090.0,5088.0,5089.75,-1,MIN_1,2015-04-28 13:14:00
5089.75,5089.75,5087.5,5088.5,-1,MIN_1,2015-04-28 13:15:00
5088.5,5089.0,5087.0,5088.75,-1,MIN_1,2015-04-28 13:16:00
5088.75,5094.5,5087.75,5087.75,-1,MIN_1,2015-04-28 13:17:00
5087.75,5090.0,5087.5,5089.5,-1,MIN_1,2015-04-28 13:18:00
5089.5,5089.5,5088.0,5088.25,-1,MIN_1,2015-04-28 13:19:00
5088.25,5089.5,5087.0,5087.5,-1,MIN_1,2015-04-28 13:20:00
5087.5,5087.5,5085.0,5085.25,-1,MIN_1,2015-04-28 13:21:00
5085.25,5091.5,5085.25,5085.25,-1,MIN_1,2015-04-28 13:22:00
5085.25,5085.5,5085.0,5085.0,-1,MIN_1,2015-04-28 13:23:00
5085.0,5090.0,5084.5,5089.0,-1,MIN_1,2015-04-28 13:24:00
5089.0,5089.0,5083.5,5084.0,-1,MIN_1,2015-04-28 13:25:00
5084.0,5085.5,5083.75,5085.0,-1,MIN_1,2015-04-28 13:26:00
5085.0,5086.0,5084.75,5085.5,-1,MIN_1,2015-04-28 13:27:00
5085.5,5088.0,5084.25,5088.0,-1,MIN_1,2015-04-28 13:28:00
5088.0,5088.0,5086.0,5086.0,-1,MIN_1,2015-04-28 13:29:00
5086.0,5088.0,5085.25,5085.5,-1,MIN_1,2015-04-28 13:30:00
5085.5,5086.25,5085.0,5085.5,-1,MIN_1,2015-04-28 13:31:00
5085.5,5086.0,5084.0,5085.0,-1,MIN_1,2015-04-28 13:32:00
5085.0,5087.5,5084.5,5086.0,-1,MIN_1,2015-04-28 13:33:00
5086.0,5086.75,5085.0,5086.5,-1,MIN_1,2015-04-28 13:34:00
5086.5,5088.5,5085.5,5088.5,-1,MIN_1,2015-04-28 13:35:00
5088.5,5095.0,5088.5,5095.0,-1,MIN_1,2015-04-28 13:36:00
5095.0,5098.0,5094.5,5098.0,-1,MIN_1,2015-04-28 13:37:00
5098.0,5098.0,5096.75,5097.25,-1,MIN_1,2015-04-28 13:38:00
5097.25,5097.75,5086.0,5096.0,-1,MIN_1,2015-04-28 13:39:00
5096.0,5098.0,5095.5,5096.5,-1,MIN_1,2015-04-28 13:40:00
5096.5,5098.0,5096.0,5096.0,-1,MIN_1,2015-04-28 13:41:00
5096.0,5097.0,5094.5,5094.75,-1,MIN_1,2015-04-28 13:42:00
5094.75,5095.75,5092.75,5093.0,-1,MIN_1,2015-04-28 13:43:00
5093.0,5095.0,5092.0,5092.25,-1,MIN_1,2015-04-28 13:44:00
5092.25,5094.25,5091.25,5093.0,-1,MIN_1,2015-04-28 13:45:00
5093.0,5095.0,5090.25,5093.75,-1,MIN_1,2015-04-28 13:46:00
5093.75,5094.0,5092.0,5093.75,-1,MIN_1,2015-04-28 13:47:00
5093.75,5096.0,5093.75,5094.5,-1,MIN_1,2015-04-28 13:48:00
5094.5,5095.0,5092.75,5093.25,-1,MIN_1,2015-04-28 13:49:00
5093.25,5095.5,5092.0,5094.0,-1,MIN_1,2015-04-28 13:50:00
5094.0,5094.5,5093.0,5093.5,-1,MIN_1,2015-04-28 13:51:00
5093.5,5094.0,5093.0,5093.5,-1,MIN_1,2015-04-28 13:52:00
5093.5,5094.5,5093.0,5093.0,-1,MIN_1,2015-04-28 13:53:00
5093.0,5097.0,5092.0,5094.75,-1,MIN_1,2015-04-28 13:54:00
5094.75,5098.0,5093.0,5098.0,-1,MIN_1,2015-04-28 13:55:00
5098.0,5098.0,5096.0,5097.0,-1,MIN_1,2015-04-28 13:56:00
5097.0,5098.25,5096.0,5097.25,-1,MIN_1,2015-04-28 13:57:00
5097.25,5098.25,5097.25,5098.0,-1,MIN_1,2015-04-28 13:58:00
5098.0,5098.0,5096.5,5097.25,-1,MIN_1,2015-04-28 13:59:00
5097.25,5101.5,5097.0,5101.0,-1,MIN_1,2015-04-28 14:00:00
5101.0,5102.0,5100.5,5101.5,-1,MIN_1,2015-04-28 14:01:00
5101.5,5102.0,5099.5,5099.75,-1,MIN_1,2015-04-28 14:02:00
5099.75,5100.5,5098.5,5099.0,-1,MIN_1,2015-04-28 14:03:00
5099.0,5110.75,5099.0,5103.5,-1,MIN_1,2015-04-28 14:04:00
5103.5,5104.0,5101.5,5101.75,-1,MIN_1,2015-04-28 14:05:00
5101.75,5102.0,5097.0,5098.5,-1,MIN_1,2015-04-28 14:06:00
5098.5,5100.0,5098.5,5100.0,-1,MIN_1,2015-04-28 14:07:00
5100.0,5100.5,5098.5,5098.5,-1,MIN_1,2015-04-28 14:08:00
5098.5,5108.75,5098.5,5099.5,-1,MIN_1,2015-04-28 14:09:00
5099.5,5099.5,5096.0,5097.0,-1,MIN_1,2015-04-28 14:10:00
5097.0,5097.0,5094.5,5096.0,-1,MIN_1,2015-04-28 14:11:00
5096.0,5096.5,5095.25,5095.25,-1,MIN_1,2015-04-28 14:12:00
5095.25,5096.0,5085.0,5094.5,-1,MIN_1,2015-04-28 14:13:00
5094.5,5095.25,5093.25,5094.0,-1,MIN_1,2015-04-28 14:14:00
5094.0,5094.0,5091.5,5092.0,-1,MIN_1,2015-04-28 14:15:00
5092.0,5093.75,5091.5,5093.5,-1,MIN_1,2015-04-28 14:16:00
5093.5,5094.0,5093.5,5093.5,-1,MIN_1,2015-04-28 14:17:00
5093.5,5093.5,5091.5,5092.25,-1,MIN_1,2015-04-28 14:18:00
5092.25,5092.5,5091.0,5092.0,-1,MIN_1,2015-04-28 14:19:00
5092.0,5093.5,5091.5,5093.0,-1,MIN_1,2015-04-28 14:20:00
5093.0,5093.0,5091.5,5091.5,-1,MIN_1,2015-04-28 14:21:00
5091.5,5092.5,5090.5,5090.75,-1,MIN_1,2015-04-28 14:22:00
5090.75,5091.0,5089.5,5090.0,-1,MIN_1,2015-04-28 14:23:00
5090.0,5090.0,5088.0,5088.25,-1,MIN_1,2015-04-28 14:24:00
5088.25,5088.5,5087.5,5087.5,-1,MIN_1,2015-04-28 14:25:00
5087.5,5088.5,5087.0,5088.0,-1,MIN_1,2015-04-28 14:26:00
5088.0,5089.5,5088.0,5089.0,-1,MIN_1,2015-04-28 14:27:00
5089.0,5090.0,5089.0,5089.5,-1,MIN_1,2015-04-28 14:28:00
5089.5,5090.0,5089.0,5090.0,-1,MIN_1,2015-04-28 14:29:00
5090.0,5093.5,5089.5,5093.0,-1,MIN_1,2015-04-28 14:30:00
5093.0,5096.5,5093.0,5095.75,-1,MIN_1,2015-04-28 14:31:00
5095.75,5096.0,5094.5,5095.5,-1,MIN_1,2015-04-28 14:32:00
5095.5,5096.0,5095.25,5096.0,-1,MIN_1,2015-04-28 14:33:00
5096.0,5098.5,5095.5,5097.5,-1,MIN_1,2015-04-28 14:34:00
5097.5,5098.0,5097.0,5098.0,-1,MIN_1,2015-04-28 14:35:00
5098.0,5098.5,5096.5,5097.25,-1,MIN_1,2015-04-28 14:36:00
5097.25,5098.0,5096.0,5097.0,-1,MIN_1,2015-04-28 14:37:00
5097.0,5098.0,5097.0,5098.0,-1,MIN_1,2015-04-28 14:38:00
5098.0,5098.0,5096.5,5097.0,-1,MIN_1,2015-04-28 14:39:00
5097.0,5097.0,5095.5,5096.0,-1,MIN_1,2015-04-28 14:40:00
5096.0,5099.0,5096.0,5098.5,-1,MIN_1,2015-04-28 14:41:00
5098.5,5100.0,5098.5,5098.75,-1,MIN_1,2015-04-28 14:42:00
5098.75,5100.5,5098.25,5099.75,-1,MIN_1,2015-04-28 14:43:00
5099.75,5100.5,5098.75,5100.0,-1,MIN_1,2015-04-28 14:44:00
5100.0,5100.0,5098.0,5098.5,-1,MIN_1,2015-04-28 14:45:00
5098.5,5098.5,5096.5,5096.75,-1,MIN_1,2015-04-28 14:46:00
5096.75,5098.0,5096.5,5097.5,-1,MIN_1,2015-04-28 14:47:00
5097.5,5098.5,5097.0,5097.75,-1,MIN_1,2015-04-28 14:48:00
5097.75,5098.0,5096.25,5096.5,-1,MIN_1,2015-04-28 14:49:00
5096.5,5098.5,5095.5,5095.5,-1,MIN_1,2015-04-28 14:50:00
5095.5,5095.5,5094.0,5094.0,-1,MIN_1,2015-04-28 14:51:00
5094.0,5097.0,5094.0,5096.25,-1,MIN_1,2015-04-28 14:52:00
5096.25,5097.0,5095.5,5096.25,-1,MIN_1,2015-04-28 14:53:00
5096.25,5096.5,5095.0,5095.0,-1,MIN_1,2015-04-28 14:54:00
5095.0,5095.5,5094.0,5095.0,-1,MIN_1,2015-04-28 14:55:00
5095.0,5095.5,5094.5,5094.75,-1,MIN_1,2015-04-28 14:56:00
5094.75,5096.5,5094.75,5096.5,-1,MIN_1,2015-04-28 14:57:00
5096.5,5097.0,5096.5,5096.75,-1,MIN_1,2015-04-28 14:58:00
5096.75,5098.0,5096.5,5097.0,-1,MIN_1,2015-04-28 14:59:00
5097.0,5098.0,5096.0,5097.5,-1,MIN_1,2015-04-28 15:00:00
5097.5,5100.0,5097.0,5099.0,-1,MIN_1,2015-04-28 15:01:00
5099.0,5101.0,5098.5,5099.5,-1,MIN_1,2015-04-28 15:02:00
5099.5,5101.0,5099.0,5100.0,-1,MIN_1,2015-04-28 15:03:00
5100.0,5101.5,5100.0,5101.0,-1,MIN_1,2015-04-28 15:04:00
5101.0,5101.5,5100.25,5100.75,-1,MIN_1,2015-04-28 15:05:00
5100.75,5101.0,5099.5,5099.5,-1,MIN_1,2015-04-28 15:06:00
5099.5,5099.5,5095.5,5096.5,-1,MIN_1,2015-04-28 15:07:00
5096.5,5096.5,5094.0,5094.5,-1,MIN_1,2015-04-28 15:08:00
5094.5,5095.5,5093.0,5094.75,-1,MIN_1,2015-04-28 15:09:00
5094.75,5095.5,5094.0,5094.5,-1,MIN_1,2015-04-28 15:10:00
5094.5,5095.0,5093.25,5093.5,-1,MIN_1,2015-04-28 15:11:00
5093.5,5093.5,5090.75,5093.0,-1,MIN_1,2015-04-28 15:12:00
5093.0,5094.0,5092.5,5094.0,-1,MIN_1,2015-04-28 15:13:00
5094.0,5095.0,5094.0,5094.75,-1,MIN_1,2015-04-28 15:14:00
5094.75,5095.0,5093.5,5093.5,-1,MIN_1,2015-04-28 15:15:00
5093.5,5094.5,5093.5,5094.5,-1,MIN_1,2015-04-28 15:16:00
5094.5,5094.5,5092.5,5093.5,-1,MIN_1,2015-04-28 15:17:00
5093.5,5093.5,5092.0,5092.5,-1,MIN_1,2015-04-28 15:18:00
5092.5,5092.5,5092.0,5092.0,-1,MIN_1,2015-04-28 15:19:00
5092.0,5092.5,5090.5,5090.75,-1,MIN_1,2015-04-28 15:20:00
5090.75,5096.0,5090.25,5094.5,-1,MIN_1,2015-04-28 15:21:00
5094.5,5094.5,5090.5,5090.5,-1,MIN_1,2015-04-28 15:22:00
5090.5,5091.0,5090.0,5091.0,-1,MIN_1,2015-04-28 15:23:00
5091.0,5092.0,5090.25,5090.75,-1,MIN_1,2015-04-28 15:24:00
5090.75,5092.0,5090.75,5091.0,-1,MIN_1,2015-04-28 15:25:00
5091.0,5092.0,5090.75,5091.5,-1,MIN_1,2015-04-28 15:26:00
5091.5,5092.0,5090.5,5090.5,-1,MIN_1,2015-04-28 15:27:00
5090.5,5092.0,5089.5,5090.5,-1,MIN_1,2015-04-28 15:28:00
5090.5,5092.0,5089.5,5091.75,-1,MIN_1,2015-04-28 15:29:00
5091.75,5094.0,5091.5,5092.25,-1,MIN_1,2015-04-28 15:30:00
5092.25,5094.5,5091.5,5093.5,-1,MIN_1,2015-04-28 15:31:00
5093.5,5096.5,5092.5,5093.5,-1,MIN_1,2015-04-28 15:32:00
5093.5,5095.5,5092.5,5094.0,-1,MIN_1,2015-04-28 15:33:00
5094.0,5095.0,5092.0,5093.0,-1,MIN_1,2015-04-28 15:34:00
5093.0,5094.25,5089.0,5089.5,-1,MIN_1,2015-04-28 15:35:00
5089.5,5090.5,5084.25,5088.5,-1,MIN_1,2015-04-28 15:36:00
5088.5,5089.0,5084.5,5086.5,-1,MIN_1,2015-04-28 15:37:00
5086.5,5088.5,5085.0,5085.25,-1,MIN_1,2015-04-28 15:38:00
5085.25,5088.0,5083.5,5085.0,-1,MIN_1,2015-04-28 15:39:00
5085.0,5086.0,5082.25,5083.0,-1,MIN_1,2015-04-28 15:40:00
5083.0,5085.5,5082.5,5084.0,-1,MIN_1,2015-04-28 15:41:00
5084.0,5084.5,5082.0,5082.5,-1,MIN_1,2015-04-28 15:42:00
5082.5,5083.0,5080.75,5082.5,-1,MIN_1,2015-04-28 15:43:00
5082.5,5084.0,5082.0,5082.0,-1,MIN_1,2015-04-28 15:44:00
5082.0,5084.0,5081.25,5082.25,-1,MIN_1,2015-04-28 15:45:00
5082.25,5082.5,5074.5,5081.5,-1,MIN_1,2015-04-28 15:46:00
5081.5,5082.5,5079.25,5079.5,-1,MIN_1,2015-04-28 15:47:00
5079.5,5080.0,5075.5,5075.5,-1,MIN_1,2015-04-28 15:48:00
5075.5,5079.5,5075.0,5075.25,-1,MIN_1,2015-04-28 15:49:00
5075.25,5078.0,5074.0,5078.0,-1,MIN_1,2015-04-28 15:50:00
5078.0,5079.0,5077.0,5077.75,-1,MIN_1,2015-04-28 15:51:00
5077.75,5093.5,5076.5,5078.25,-1,MIN_1,2015-04-28 15:52:00
5078.25,5081.5,5078.0,5080.75,-1,MIN_1,2015-04-28 15:53:00
5080.75,5085.5,5080.5,5085.0,-1,MIN_1,2015-04-28 15:54:00
5085.0,5097.75,5083.5,5085.0,-1,MIN_1,2015-04-28 15:55:00
5085.0,5085.5,5082.75,5083.0,-1,MIN_1,2015-04-28 15:56:00
5083.0,5083.5,5081.5,5081.75,-1,MIN_1,2015-04-28 15:57:00
5081.75,5082.0,5077.0,5077.25,-1,MIN_1,2015-04-28 15:58:00
5077.25,5077.5,5074.75,5076.75,-1,MIN_1,2015-04-28 15:59:00
5076.75,5076.75,5061.75,5067.5,-1,MIN_1,2015-04-28 16:00:00
5067.5,5070.0,5066.0,5066.5,-1,MIN_1,2015-04-28 16:01:00
5066.5,5067.0,5063.75,5064.25,-1,MIN_1,2015-04-28 16:02:00
5064.25,5064.25,5060.0,5060.0,-1,MIN_1,2015-04-28 16:03:00
5060.0,5060.5,5057.0,5058.5,-1,MIN_1,2015-04-28 16:04:00
5058.5,5059.0,5052.75,5055.0,-1,MIN_1,2015-04-28 16:05:00
5055.0,5059.75,5053.0,5059.0,-1,MIN_1,2015-04-28 16:06:00
5059.0,5061.0,5054.5,5056.0,-1,MIN_1,2015-04-28 16:07:00
5056.0,5056.5,5051.0,5054.5,-1,MIN_1,2015-04-28 16:08:00
5054.5,5059.5,5054.0,5057.25,-1,MIN_1,2015-04-28 16:09:00
5057.25,5058.5,5052.5,5053.25,-1,MIN_1,2015-04-28 16:10:00
5053.25,5079.25,5030.25,5048.25,-1,MIN_1,2015-04-28 16:11:00
5048.25,5056.75,5047.75,5055.75,-1,MIN_1,2015-04-28 16:12:00
5055.75,5056.5,5030.25,5048.75,-1,MIN_1,2015-04-28 16:13:00
5048.75,5050.75,5046.25,5048.75,-1,MIN_1,2015-04-28 16:14:00
5048.75,5055.25,5047.25,5055.0,-1,MIN_1,2015-04-28 16:15:00
5055.0,5056.25,5052.75,5055.75,-1,MIN_1,2015-04-28 16:16:00
5055.75,5059.0,5055.25,5058.75,-1,MIN_1,2015-04-28 16:17:00
5058.75,5061.75,5057.75,5060.75,-1,MIN_1,2015-04-28 16:18:00
5060.75,5061.75,5059.75,5061.25,-1,MIN_1,2015-04-28 16:19:00
5061.25,5062.75,5059.25,5061.25,-1,MIN_1,2015-04-28 16:20:00
5061.25,5062.75,5059.25,5059.25,-1,MIN_1,2015-04-28 16:21:00
5059.25,5060.25,5056.5,5057.75,-1,MIN_1,2015-04-28 16:22:00
5057.75,5058.0,5052.75,5053.75,-1,MIN_1,2015-04-28 16:23:00
5053.75,5058.75,5053.0,5058.75,-1,MIN_1,2015-04-28 16:24:00
5058.75,5059.75,5057.25,5058.5,-1,MIN_1,2015-04-28 16:25:00
5058.5,5059.25,5055.75,5057.25,-1,MIN_1,2015-04-28 16:26:00
5057.25,5060.25,5057.25,5058.75,-1,MIN_1,2015-04-28 16:27:00
5058.75,5060.0,5057.25,5057.75,-1,MIN_1,2015-04-28 16:28:00
5057.75,5057.75,5052.75,5053.75,-1,MIN_1,2015-04-28 16:29:00
5053.75,5081.0,5051.5,5053.5,-1,MIN_1,2015-04-28 16:30:00
5053.5,5056.75,5052.75,5055.75,-1,MIN_1,2015-04-28 16:31:00
5055.75,5083.75,5054.25,5057.5,-1,MIN_1,2015-04-28 16:32:00
5057.5,5083.25,5055.25,5058.75,-1,MIN_1,2015-04-28 16:33:00
5058.75,5085.25,5057.25,5063.25,-1,MIN_1,2015-04-28 16:34:00
5063.25,5086.25,5060.25,5061.75,-1,MIN_1,2015-04-28 16:35:00
5061.75,5086.5,5061.5,5065.75,-1,MIN_1,2015-04-28 16:36:00
5065.75,5088.0,5065.5,5067.25,-1,MIN_1,2015-04-28 16:37:00
5067.25,5068.25,5064.5,5068.25,-1,MIN_1,2015-04-28 16:38:00
5068.25,5069.75,5066.75,5067.0,-1,MIN_1,2015-04-28 16:39:00
5067.0,5069.75,5066.75,5069.75,-1,MIN_1,2015-04-28 16:40:00
5069.75,5090.5,5068.75,5071.5,-1,MIN_1,2015-04-28 16:41:00
5071.5,5076.25,5070.25,5070.75,-1,MIN_1,2015-04-28 16:42:00
5070.75,5073.75,5070.75,5071.25,-1,MIN_1,2015-04-28 16:43:00
5071.25,5072.75,5067.0,5068.5,-1,MIN_1,2015-04-28 16:44:00
5068.5,5073.75,5068.5,5071.75,-1,MIN_1,2015-04-28 16:45:00
5071.75,5074.25,5071.75,5073.75,-1,MIN_1,2015-04-28 16:46:00
5073.75,5074.75,5071.75,5072.25,-1,MIN_1,2015-04-28 16:47:00
5072.25,5074.25,5072.25,5073.75,-1,MIN_1,2015-04-28 16:48:00
5073.75,5075.75,5073.25,5075.0,-1,MIN_1,2015-04-28 16:49:00
5075.0,5076.5,5074.0,5076.0,-1,MIN_1,2015-04-28 16:50:00
5076.0,5079.0,5076.0,5077.5,-1,MIN_1,2015-04-28 16:51:00
5077.5,5077.5,5075.5,5075.5,-1,MIN_1,2015-04-28 16:52:00
5075.5,5076.0,5072.25,5072.5,-1,MIN_1,2015-04-28 16:53:00
5072.5,5075.5,5072.5,5075.0,-1,MIN_1,2015-04-28 16:54:00
5075.0,5075.25,5072.0,5073.0,-1,MIN_1,2015-04-28 16:55:00
5073.0,5074.5,5073.0,5074.0,-1,MIN_1,2015-04-28 16:56:00
5074.0,5077.5,5074.0,5077.5,-1,MIN_1,2015-04-28 16:57:00
5077.5,5079.0,5075.0,5075.0,-1,MIN_1,2015-04-28 16:58:00
5075.0,5076.5,5074.5,5075.0,-1,MIN_1,2015-04-28 16:59:00
5075.0,5078.0,5075.0,5077.75,-1,MIN_1,2015-04-28 17:00:00
5077.75,5079.5,5077.0,5079.0,-1,MIN_1,2015-04-28 17:01:00
5079.0,5083.0,5079.0,5082.0,-1,MIN_1,2015-04-28 17:02:00
5082.0,5083.0,5079.5,5079.5,-1,MIN_1,2015-04-28 17:03:00
5079.5,5096.5,5079.5,5082.5,-1,MIN_1,2015-04-28 17:04:00
5082.5,5085.5,5082.5,5085.5,-1,MIN_1,2015-04-28 17:05:00
5085.5,5085.5,5082.5,5083.0,-1,MIN_1,2015-04-28 17:06:00
5083.0,5085.0,5083.0,5084.5,-1,MIN_1,2015-04-28 17:07:00
5084.5,5085.0,5079.75,5080.5,-1,MIN_1,2015-04-28 17:08:00
5080.5,5082.5,5080.5,5081.75,-1,MIN_1,2015-04-28 17:09:00
5081.75,5085.25,5079.5,5085.0,-1,MIN_1,2015-04-28 17:10:00
5085.0,5087.0,5084.0,5084.5,-1,MIN_1,2015-04-28 17:11:00
5084.5,5086.75,5084.5,5085.0,-1,MIN_1,2015-04-28 17:12:00
5085.0,5086.0,5084.5,5084.5,-1,MIN_1,2015-04-28 17:13:00
5084.5,5086.5,5084.5,5085.0,-1,MIN_1,2015-04-28 17:14:00
5085.0,5087.0,5084.5,5085.75,-1,MIN_1,2015-04-28 17:15:00
5085.75,5086.0,5083.5,5083.75,-1,MIN_1,2015-04-28 17:16:00
5083.75,5084.5,5080.0,5080.5,-1,MIN_1,2015-04-28 17:17:00
5080.5,5081.0,5079.5,5079.5,-1,MIN_1,2015-04-28 17:18:00
5079.5,5082.5,5079.5,5082.0,-1,MIN_1,2015-04-28 17:19:00
5082.0,5083.75,5081.5,5082.0,-1,MIN_1,2015-04-28 17:20:00
5082.0,5082.5,5080.0,5081.25,-1,MIN_1,2015-04-28 17:21:00
5081.25,5081.5,5079.5,5080.0,-1,MIN_1,2015-04-28 17:22:00
5080.0,5081.0,5080.0,5080.0,-1,MIN_1,2015-04-28 17:23:00
5080.0,5080.25,5076.0,5077.0,-1,MIN_1,2015-04-28 17:24:00
5077.0,5077.5,5075.75,5076.75,-1,MIN_1,2015-04-28 17:25:00
5076.75,5080.75,5076.75,5079.75,-1,MIN_1,2015-04-28 17:26:00
5079.75,5081.5,5079.75,5080.75,-1,MIN_1,2015-04-28 17:27:00
5080.75,5081.25,5075.25,5075.75,-1,MIN_1,2015-04-28 17:28:00
5075.75,5077.5,5074.25,5075.75,-1,MIN_1,2015-04-28 17:29:00
5075.75,5078.25,5071.0,5076.75,-1,MIN_1,2015-04-28 17:30:00
5076.75,5078.25,5074.75,5075.0,-1,MIN_1,2015-04-28 17:31:00
5075.0,5076.75,5072.75,5075.5,-1,MIN_1,2015-04-28 17:32:00
5075.5,5081.75,5075.25,5081.75,-1,MIN_1,2015-04-28 17:33:00
5081.75,5089.75,5080.25,5084.25,-1,MIN_1,2015-04-28 17:34:00
5084.25,5086.75,5083.75,5086.0,-1,MIN_1,2015-04-28 17:35:00
5086.0,5086.75,5085.25,5086.75,-1,MIN_1,2015-04-28 17:36:00
5086.75,5089.5,5086.75,5088.5,-1,MIN_1,2015-04-28 17:37:00
5088.5,5090.25,5082.5,5088.0,-1,MIN_1,2015-04-28 17:38:00
5088.0,5088.5,5086.0,5086.0,-1,MIN_1,2015-04-28 17:39:00
5086.0,5086.25,5082.25,5082.75,-1,MIN_1,2015-04-28 17:40:00
5082.75,5083.75,5082.75,5082.75,-1,MIN_1,2015-04-28 17:41:00
5082.75,5083.75,5077.0,5083.25,-1,MIN_1,2015-04-28 17:42:00
5083.25,5083.25,5080.75,5082.25,-1,MIN_1,2015-04-28 17:43:00
5082.25,5083.0,5082.25,5082.75,-1,MIN_1,2015-04-28 17:44:00
5082.75,5083.25,5081.5,5082.5,-1,MIN_1,2015-04-28 17:45:00
5082.5,5082.75,5081.25,5081.5,-1,MIN_1,2015-04-28 17:46:00
5081.5,5083.25,5081.25,5083.25,-1,MIN_1,2015-04-28 17:47:00
5083.25,5085.25,5082.25,5085.25,-1,MIN_1,2015-04-28 17:48:00
5085.25,5087.25,5084.25,5087.25,-1,MIN_1,2015-04-28 17:49:00
5087.25,5088.25,5084.75,5085.75,-1,MIN_1,2015-04-28 17:50:00
5085.75,5087.0,5085.25,5085.25,-1,MIN_1,2015-04-28 17:51:00
5085.25,5085.5,5083.75,5084.5,-1,MIN_1,2015-04-28 17:52:00
5084.5,5085.25,5083.25,5085.25,-1,MIN_1,2015-04-28 17:53:00
5085.25,5086.0,5084.75,5084.75,-1,MIN_1,2015-04-28 17:54:00
5084.75,5085.25,5084.25,5084.25,-1,MIN_1,2015-04-28 17:55:00
5084.25,5084.75,5081.75,5082.25,-1,MIN_1,2015-04-28 17:56:00
5082.25,5085.5,5082.25,5084.75,-1,MIN_1,2015-04-28 17:57:00
5084.75,5086.25,5083.25,5083.25,-1,MIN_1,2015-04-28 17:58:00
5083.25,5085.25,5083.0,5084.5,-1,MIN_1,2015-04-28 17:59:00
5084.5,5085.75,5084.5,5085.75,-1,MIN_1,2015-04-28 18:00:00
5085.75,5086.25,5085.0,5085.5,-1,MIN_1,2015-04-28 18:01:00
5085.5,5085.5,5082.5,5083.0,-1,MIN_1,2015-04-28 18:02:00
5083.0,5083.0,5081.0,5082.5,-1,MIN_1,2015-04-28 18:03:00
5082.5,5082.5,5079.5,5081.0,-1,MIN_1,2015-04-28 18:04:00
5081.0,5081.0,5079.75,5081.0,-1,MIN_1,2015-04-28 18:05:00
5081.0,5081.75,5080.75,5081.25,-1,MIN_1,2015-04-28 18:06:00
5081.25,5083.25,5081.0,5082.75,-1,MIN_1,2015-04-28 18:07:00
5082.75,5082.75,5080.75,5082.75,-1,MIN_1,2015-04-28 18:08:00
5082.75,5085.0,5082.75,5084.5,-1,MIN_1,2015-04-28 18:09:00
5084.5,5084.75,5083.25,5083.25,-1,MIN_1,2015-04-28 18:10:00
5083.25,5084.75,5083.25,5084.5,-1,MIN_1,2015-04-28 18:11:00
5084.5,5084.75,5083.0,5083.0,-1,MIN_1,2015-04-28 18:12:00
5083.0,5084.25,5082.75,5083.5,-1,MIN_1,2015-04-28 18:13:00
5083.5,5083.75,5081.75,5082.0,-1,MIN_1,2015-04-28 18:14:00
5082.0,5082.75,5081.25,5081.25,-1,MIN_1,2015-04-28 18:15:00
5081.25,5082.0,5081.25,5081.75,-1,MIN_1,2015-04-28 18:16:00
5081.75,5082.0,5080.75,5081.75,-1,MIN_1,2015-04-28 18:17:00
5081.75,5082.25,5081.25,5081.25,-1,MIN_1,2015-04-28 18:18:00
5081.25,5081.75,5080.75,5081.25,-1,MIN_1,2015-04-28 18:19:00
5081.25,5082.75,5080.75,5082.5,-1,MIN_1,2015-04-28 18:20:00
5082.5,5084.0,5082.5,5084.0,-1,MIN_1,2015-04-28 18:21:00
5084.0,5084.75,5083.25,5083.25,-1,MIN_1,2015-04-28 18:22:00
5083.25,5084.5,5083.25,5084.0,-1,MIN_1,2015-04-28 18:23:00
5084.0,5084.5,5084.0,5084.25,-1,MIN_1,2015-04-28 18:24:00
5084.25,5084.5,5083.75,5084.5,-1,MIN_1,2015-04-28 18:25:00
5084.5,5085.0,5084.0,5084.0,-1,MIN_1,2015-04-28 18:26:00
5084.0,5086.0,5084.0,5085.5,-1,MIN_1,2015-04-28 18:27:00
5085.5,5085.5,5084.5,5084.75,-1,MIN_1,2015-04-28 18:28:00
5084.75,5085.0,5084.5,5085.0,-1,MIN_1,2015-04-28 18:29:00
5085.25,5085.75,5085.25,5085.75,-1,MIN_1,2015-04-28 18:31:00
5085.75,5086.5,5084.0,5084.25,-1,MIN_1,2015-04-28 18:32:00
5084.25,5085.25,5084.0,5085.25,-1,MIN_1,2015-04-28 18:33:00
5085.25,5086.0,5084.5,5085.25,-1,MIN_1,2015-04-28 18:34:00
5085.25,5085.25,5085.0,5085.0,-1,MIN_1,2015-04-28 18:35:00
5085.0,5085.5,5084.0,5085.25,-1,MIN_1,2015-04-28 18:36:00
5085.25,5085.25,5083.0,5083.0,-1,MIN_1,2015-04-28 18:37:00
5083.0,5083.75,5083.0,5083.25,-1,MIN_1,2015-04-28 18:38:00
5083.25,5083.5,5083.25,5083.25,-1,MIN_1,2015-04-28 18:39:00
5083.25,5083.75,5082.75,5083.75,-1,MIN_1,2015-04-28 18:40:00
5083.75,5084.75,5083.5,5084.25,-1,MIN_1,2015-04-28 18:41:00
5084.25,5086.25,5084.0,5086.0,-1,MIN_1,2015-04-28 18:42:00
5086.0,5086.5,5085.0,5085.0,-1,MIN_1,2015-04-28 18:43:00
5085.0,5086.5,5085.0,5086.5,-1,MIN_1,2015-04-28 18:44:00
5086.5,5087.0,5086.5,5086.5,-1,MIN_1,2015-04-28 18:45:00
5086.5,5087.0,5086.5,5086.75,-1,MIN_1,2015-04-28 18:46:00
5086.75,5087.0,5086.5,5087.0,-1,MIN_1,2015-04-28 18:47:00
5087.0,5087.25,5087.0,5087.0,-1,MIN_1,2015-04-28 18:48:00
5087.0,5087.75,5085.25,5085.75,-1,MIN_1,2015-04-28 18:49:00
5085.75,5087.75,5085.75,5087.75,-1,MIN_1,2015-04-28 18:50:00
5087.75,5088.0,5087.25,5087.5,-1,MIN_1,2015-04-28 18:51:00
5087.5,5088.5,5087.0,5088.0,-1,MIN_1,2015-04-28 18:52:00
5088.0,5089.5,5086.0,5089.0,-1,MIN_1,2015-04-28 18:53:00
5089.0,5089.25,5087.25,5089.0,-1,MIN_1,2015-04-28 18:54:00
5089.0,5090.0,5088.5,5088.75,-1,MIN_1,2015-04-28 18:55:00
5088.75,5089.5,5087.75,5088.75,-1,MIN_1,2015-04-28 18:56:00
5088.75,5089.5,5088.5,5089.5,-1,MIN_1,2015-04-28 18:57:00
5089.5,5089.5,5089.25,5089.5,-1,MIN_1,2015-04-28 18:58:00
5089.5,5089.5,5088.5,5088.5,-1,MIN_1,2015-04-28 18:59:00
5088.5,5088.75,5087.25,5088.0,-1,MIN_1,2015-04-28 19:00:00
5088.0,5088.0,5087.0,5087.75,-1,MIN_1,2015-04-28 19:01:00
5087.75,5087.75,5086.25,5087.75,-1,MIN_1,2015-04-28 19:02:00
5087.75,5088.5,5087.25,5088.25,-1,MIN_1,2015-04-28 19:03:00
5088.25,5088.5,5088.0,5088.25,-1,MIN_1,2015-04-28 19:04:00
5088.25,5089.0,5087.75,5089.0,-1,MIN_1,2015-04-28 19:05:00
5089.0,5089.0,5087.75,5087.75,-1,MIN_1,2015-04-28 19:06:00
5087.75,5089.0,5087.5,5088.25,-1,MIN_1,2015-04-28 19:07:00
5088.25,5088.25,5087.25,5087.25,-1,MIN_1,2015-04-28 19:08:00
5087.25,5087.75,5087.0,5087.5,-1,MIN_1,2015-04-28 19:09:00
5087.5,5088.0,5086.5,5087.25,-1,MIN_1,2015-04-28 19:10:00
5087.25,5087.25,5086.5,5087.25,-1,MIN_1,2015-04-28 19:11:00
5087.25,5087.25,5086.0,5086.0,-1,MIN_1,2015-04-28 19:12:00
5086.0,5087.25,5086.0,5086.75,-1,MIN_1,2015-04-28 19:13:00
5086.75,5087.25,5086.5,5086.5,-1,MIN_1,2015-04-28 19:14:00
5086.5,5086.75,5085.5,5086.75,-1,MIN_1,2015-04-28 19:15:00
5086.75,5086.75,5085.25,5085.75,-1,MIN_1,2015-04-28 19:16:00
5085.75,5087.25,5085.75,5086.5,-1,MIN_1,2015-04-28 19:17:00
5086.5,5087.25,5086.25,5087.25,-1,MIN_1,2015-04-28 19:18:00
5087.25,5087.25,5086.25,5086.25,-1,MIN_1,2015-04-28 19:19:00
5086.25,5086.5,5086.0,5086.5,-1,MIN_1,2015-04-28 19:20:00
5086.5,5086.75,5085.75,5086.25,-1,MIN_1,2015-04-28 19:21:00
5086.25,5087.25,5085.75,5087.25,-1,MIN_1,2015-04-28 19:22:00
5087.25,5088.0,5086.25,5086.25,-1,MIN_1,2015-04-28 19:23:00
5086.25,5086.75,5085.25,5086.75,-1,MIN_1,2015-04-28 19:24:00
5086.75,5087.0,5085.75,5086.0,-1,MIN_1,2015-04-28 19:25:00
5086.0,5086.75,5085.5,5085.75,-1,MIN_1,2015-04-28 19:26:00
5085.75,5086.25,5085.5,5086.25,-1,MIN_1,2015-04-28 19:27:00
5086.25,5086.5,5084.0,5084.0,-1,MIN_1,2015-04-28 19:28:00
5084.0,5084.25,5083.5,5084.25,-1,MIN_1,2015-04-28 19:29:00
5084.25,5084.5,5083.5,5084.0,-1,MIN_1,2015-04-28 19:30:00
5084.0,5084.5,5083.25,5083.25,-1,MIN_1,2015-04-28 19:31:00
5083.25,5083.25,5082.75,5082.75,-1,MIN_1,2015-04-28 19:32:00
5082.75,5083.5,5081.25,5083.5,-1,MIN_1,2015-04-28 19:33:00
5083.5,5083.75,5082.5,5082.75,-1,MIN_1,2015-04-28 19:34:00
5082.75,5082.75,5082.0,5082.0,-1,MIN_1,2015-04-28 19:35:00
5082.0,5083.0,5082.0,5082.0,-1,MIN_1,2015-04-28 19:36:00
5082.0,5082.0,5081.0,5081.25,-1,MIN_1,2015-04-28 19:37:00
5081.25,5082.75,5081.25,5082.25,-1,MIN_1,2015-04-28 19:38:00
5082.25,5083.25,5082.25,5082.75,-1,MIN_1,2015-04-28 19:39:00
5082.75,5082.75,5082.25,5082.5,-1,MIN_1,2015-04-28 19:40:00
5082.5,5083.25,5082.25,5082.25,-1,MIN_1,2015-04-28 19:41:00
5082.25,5083.25,5082.25,5083.0,-1,MIN_1,2015-04-28 19:42:00
5083.0,5084.0,5082.0,5083.75,-1,MIN_1,2015-04-28 19:43:00
5083.75,5086.0,5083.5,5085.25,-1,MIN_1,2015-04-28 19:44:00
5085.25,5086.25,5085.25,5085.75,-1,MIN_1,2015-04-28 19:45:00
5085.75,5086.25,5085.5,5085.75,-1,MIN_1,2015-04-28 19:46:00
5085.75,5086.25,5085.5,5085.5,-1,MIN_1,2015-04-28 19:47:00
5085.5,5085.5,5083.75,5083.75,-1,MIN_1,2015-04-28 19:48:00
5083.75,5084.25,5083.5,5083.75,-1,MIN_1,2015-04-28 19:49:00
5083.75,5085.5,5083.5,5083.75,-1,MIN_1,2015-04-28 19:50:00
5083.75,5084.25,5083.0,5083.25,-1,MIN_1,2015-04-28 19:51:00
5083.25,5083.5,5082.5,5082.75,-1,MIN_1,2015-04-28 19:52:00
5082.75,5084.25,5082.5,5084.0,-1,MIN_1,2015-04-28 19:53:00
5084.0,5084.0,5082.25,5083.0,-1,MIN_1,2015-04-28 19:54:00
5083.0,5084.0,5082.25,5084.0,-1,MIN_1,2015-04-28 19:55:00
5084.0,5084.25,5083.25,5083.5,-1,MIN_1,2015-04-28 19:56:00
5083.5,5083.5,5082.5,5082.5,-1,MIN_1,2015-04-28 19:57:00
5082.5,5083.0,5081.5,5081.5,-1,MIN_1,2015-04-28 19:58:00
5081.5,5082.0,5079.5,5081.5,-1,MIN_1,2015-04-28 19:59:00
5081.5,5082.0,5079.75,5080.5,-1,MIN_1,2015-04-28 20:00:00
5080.5,5081.0,5079.5,5079.75,-1,MIN_1,2015-04-28 20:01:00
5079.75,5080.25,5079.75,5080.0,-1,MIN_1,2015-04-28 20:02:00
5080.0,5080.25,5078.5,5079.0,-1,MIN_1,2015-04-28 20:03:00
5079.0,5080.25,5079.0,5079.75,-1,MIN_1,2015-04-28 20:04:00
5079.75,5080.0,5079.5,5079.75,-1,MIN_1,2015-04-28 20:05:00
5079.75,5080.5,5079.5,5080.5,-1,MIN_1,2015-04-28 20:06:00
5080.5,5081.0,5079.5,5080.75,-1,MIN_1,2015-04-28 20:07:00
5080.75,5081.0,5080.5,5080.75,-1,MIN_1,2015-04-28 20:08:00
5080.75,5081.25,5080.5,5080.75,-1,MIN_1,2015-04-28 20:09:00
5080.75,5082.0,5080.25,5081.75,-1,MIN_1,2015-04-28 20:10:00
5081.75,5082.0,5081.0,5081.0,-1,MIN_1,2015-04-28 20:11:00
5081.0,5081.75,5081.0,5081.5,-1,MIN_1,2015-04-28 20:12:00
5081.5,5081.5,5080.0,5080.5,-1,MIN_1,2015-04-28 20:13:00
5080.5,5080.5,5079.5,5080.0,-1,MIN_1,2015-04-28 20:14:00
5080.0,5080.25,5079.25,5080.0,-1,MIN_1,2015-04-28 20:15:00
5080.0,5081.25,5080.0,5081.25,-1,MIN_1,2015-04-28 20:16:00
5081.25,5081.25,5079.75,5079.75,-1,MIN_1,2015-04-28 20:17:00
5079.75,5080.75,5079.75,5080.75,-1,MIN_1,2015-04-28 20:18:00
5080.75,5080.75,5078.5,5078.75,-1,MIN_1,2015-04-28 20:19:00
5078.75,5079.0,5077.5,5078.75,-1,MIN_1,2015-04-28 20:20:00
5078.75,5078.75,5078.0,5078.25,-1,MIN_1,2015-04-28 20:21:00
5078.25,5078.25,5077.5,5077.5,-1,MIN_1,2015-04-28 20:22:00
5077.5,5078.5,5077.0,5078.5,-1,MIN_1,2015-04-28 20:23:00
5078.5,5078.5,5078.0,5078.25,-1,MIN_1,2015-04-28 20:24:00
5078.25,5079.5,5077.5,5079.5,-1,MIN_1,2015-04-28 20:25:00
5079.5,5081.0,5079.5,5080.5,-1,MIN_1,2015-04-28 20:26:00
5080.5,5080.5,5079.5,5079.5,-1,MIN_1,2015-04-28 20:27:00
5079.5,5080.0,5079.0,5079.5,-1,MIN_1,2015-04-28 20:28:00
5079.5,5081.0,5079.25,5080.0,-1,MIN_1,2015-04-28 20:29:00
5080.0,5080.5,5077.75,5078.0,-1,MIN_1,2015-04-28 20:30:00
5078.0,5078.25,5076.0,5077.75,-1,MIN_1,2015-04-28 20:31:00
5077.75,5078.5,5077.25,5078.0,-1,MIN_1,2015-04-28 20:32:00
5078.0,5079.75,5077.75,5079.0,-1,MIN_1,2015-04-28 20:33:00
5079.0,5080.25,5079.0,5080.25,-1,MIN_1,2015-04-28 20:34:00
5080.25,5080.25,5078.75,5078.75,-1,MIN_1,2015-04-28 20:35:00
5078.75,5079.25,5078.25,5078.75,-1,MIN_1,2015-04-28 20:36:00
5078.75,5078.75,5077.5,5077.75,-1,MIN_1,2015-04-28 20:37:00
5077.75,5079.5,5077.75,5079.5,-1,MIN_1,2015-04-28 20:38:00
5079.5,5080.0,5079.5,5080.0,-1,MIN_1,2015-04-28 20:39:00
5080.0,5080.5,5079.25,5080.5,-1,MIN_1,2015-04-28 20:40:00
5080.5,5081.5,5080.5,5081.0,-1,MIN_1,2015-04-28 20:41:00
5081.0,5081.25,5079.25,5080.25,-1,MIN_1,2015-04-28 20:42:00
5080.25,5080.75,5080.25,5080.25,-1,MIN_1,2015-04-28 20:43:00
5080.25,5080.5,5079.5,5079.75,-1,MIN_1,2015-04-28 20:44:00
5079.75,5080.75,5079.75,5080.75,-1,MIN_1,2015-04-28 20:45:00
5080.75,5082.25,5080.75,5082.0,-1,MIN_1,2015-04-28 20:46:00
5082.0,5082.0,5081.5,5081.5,-1,MIN_1,2015-04-28 20:47:00
5081.5,5081.75,5080.75,5081.25,-1,MIN_1,2015-04-28 20:48:00
5081.25,5081.25,5080.0,5080.25,-1,MIN_1,2015-04-28 20:49:00
5080.25,5080.5,5080.0,5080.25,-1,MIN_1,2015-04-28 20:50:00
5080.25,5081.75,5079.25,5081.5,-1,MIN_1,2015-04-28 20:51:00
5081.5,5082.0,5079.25,5079.75,-1,MIN_1,2015-04-28 20:52:00
5079.75,5080.0,5079.0,5079.25,-1,MIN_1,2015-04-28 20:53:00
5079.25,5079.25,5078.75,5078.75,-1,MIN_1,2015-04-28 20:54:00
5078.75,5079.25,5078.75,5079.25,-1,MIN_1,2015-04-28 20:55:00
5079.25,5079.5,5078.5,5079.25,-1,MIN_1,2015-04-28 20:56:00
5079.25,5079.5,5079.25,5079.5,-1,MIN_1,2015-04-28 20:57:00
5079.5,5079.5,5079.0,5079.0,-1,MIN_1,2015-04-28 20:58:00
5079.0,5079.25,5079.0,5079.25,-1,MIN_1,2015-04-28 20:59:00
5079.25,5086.0,5078.75,5079.75,-1,MIN_1,2015-04-28 21:00:00
5079.75,5080.25,5079.5,5080.0,-1,MIN_1,2015-04-28 21:01:00
5080.0,5080.75,5079.5,5080.5,-1,MIN_1,2015-04-28 21:02:00
5080.5,5081.25,5080.25,5081.25,-1,MIN_1,2015-04-28 21:03:00
5081.25,5081.25,5079.5,5079.75,-1,MIN_1,2015-04-28 21:04:00
5079.75,5079.75,5078.75,5079.0,-1,MIN_1,2015-04-28 21:05:00
5079.0,5080.75,5079.0,5080.0,-1,MIN_1,2015-04-28 21:06:00
5080.0,5080.0,5079.75,5080.0,-1,MIN_1,2015-04-28 21:07:00
5080.0,5087.0,5080.0,5081.0,-1,MIN_1,2015-04-28 21:08:00
5081.0,5081.0,5080.25,5080.75,-1,MIN_1,2015-04-28 21:09:00
5080.75,5081.25,5080.25,5081.25,-1,MIN_1,2015-04-28 21:10:00
5081.25,5082.0,5080.75,5081.25,-1,MIN_1,2015-04-28 21:11:00
5081.25,5081.75,5080.5,5081.25,-1,MIN_1,2015-04-28 21:12:00
5081.25,5082.25,5080.75,5081.5,-1,MIN_1,2015-04-28 21:13:00
5081.5,5082.0,5081.25,5081.75,-1,MIN_1,2015-04-28 21:14:00
5081.75,5083.5,5081.75,5082.75,-1,MIN_1,2015-04-28 21:15:00
5082.75,5082.75,5082.0,5082.0,-1,MIN_1,2015-04-28 21:16:00
5082.0,5082.0,5081.0,5081.75,-1,MIN_1,2015-04-28 21:17:00
5081.75,5083.0,5081.5,5082.5,-1,MIN_1,2015-04-28 21:18:00
5082.5,5083.0,5080.5,5080.75,-1,MIN_1,2015-04-28 21:19:00
5080.75,5083.0,5080.75,5082.5,-1,MIN_1,2015-04-28 21:20:00
5082.5,5082.5,5082.25,5082.5,-1,MIN_1,2015-04-28 21:21:00
5082.5,5082.5,5081.75,5082.0,-1,MIN_1,2015-04-28 21:22:00
5082.0,5082.25,5081.5,5081.75,-1,MIN_1,2015-04-28 21:23:00
5081.75,5083.0,5081.75,5082.5,-1,MIN_1,2015-04-28 21:24:00
5082.5,5082.5,5082.0,5082.5,-1,MIN_1,2015-04-28 21:25:00
5082.5,5083.5,5082.5,5082.75,-1,MIN_1,2015-04-28 21:26:00
5082.75,5083.5,5081.75,5083.25,-1,MIN_1,2015-04-28 21:27:00
5083.25,5083.25,5080.0,5080.75,-1,MIN_1,2015-04-28 21:28:00
5080.75,5082.25,5080.75,5081.25,-1,MIN_1,2015-04-28 21:29:00
5081.25,5081.75,5080.75,5081.25,-1,MIN_1,2015-04-28 21:30:00
5081.25,5084.75,5081.25,5084.75,-1,MIN_1,2015-04-28 21:31:00
5084.75,5085.25,5084.5,5085.25,-1,MIN_1,2015-04-28 21:32:00
5085.25,5086.0,5084.75,5086.0,-1,MIN_1,2015-04-28 21:33:00
5086.0,5086.0,5085.0,5085.75,-1,MIN_1,2015-04-28 21:34:00
5085.75,5086.0,5084.5,5085.75,-1,MIN_1,2015-04-28 21:35:00
5085.75,5087.0,5084.75,5085.75,-1,MIN_1,2015-04-28 21:36:00
5085.75,5086.0,5084.5,5084.75,-1,MIN_1,2015-04-28 21:37:00
5084.75,5085.0,5083.0,5083.25,-1,MIN_1,2015-04-28 21:38:00
5083.25,5085.5,5083.25,5085.5,-1,MIN_1,2015-04-28 21:39:00
5085.5,5089.75,5085.5,5086.75,-1,MIN_1,2015-04-28 21:40:00
5086.75,5086.75,5085.75,5086.25,-1,MIN_1,2015-04-28 21:41:00
5086.25,5086.75,5085.5,5085.5,-1,MIN_1,2015-04-28 21:42:00
5085.5,5087.5,5085.0,5087.25,-1,MIN_1,2015-04-28 21:43:00
5087.25,5088.5,5087.0,5088.5,-1,MIN_1,2015-04-28 21:44:00
5088.5,5088.5,5088.0,5088.5,-1,MIN_1,2015-04-28 21:45:00
5088.5,5088.5,5087.0,5088.0,-1,MIN_1,2015-04-28 21:46:00
5088.0,5088.5,5087.0,5088.5,-1,MIN_1,2015-04-28 21:47:00
5088.5,5088.5,5087.0,5087.25,-1,MIN_1,2015-04-28 21:48:00
5087.25,5087.25,5085.0,5085.75,-1,MIN_1,2015-04-28 21:49:00
5085.75,5086.75,5085.5,5086.5,-1,MIN_1,2015-04-28 21:50:00
5086.5,5087.5,5086.5,5086.75,-1,MIN_1,2015-04-28 21:51:00
5086.75,5090.0,5086.75,5090.0,-1,MIN_1,2015-04-28 21:52:00
5090.0,5090.25,5089.5,5089.75,-1,MIN_1,2015-04-28 21:53:00
5089.75,5090.25,5087.75,5088.0,-1,MIN_1,2015-04-28 21:54:00
5088.0,5089.0,5087.75,5088.75,-1,MIN_1,2015-04-28 21:55:00
5088.75,5091.75,5088.5,5091.5,-1,MIN_1,2015-04-28 21:56:00
5091.5,5091.5,5090.75,5091.25,-1,MIN_1,2015-04-28 21:57:00
5091.25,5092.5,5091.25,5092.5,-1,MIN_1,2015-04-28 21:58:00
5092.5,5101.75,5092.0,5092.0,-1,MIN_1,2015-04-28 21:59:00
5080.75,5098.0,5080.75,5084.25,-1,MIN_1,2015-04-29 08:00:00
5084.25,5086.25,5084.25,5085.75,-1,MIN_1,2015-04-29 08:01:00
5085.75,5086.5,5084.75,5086.0,-1,MIN_1,2015-04-29 08:02:00
5086.0,5087.0,5084.25,5086.75,-1,MIN_1,2015-04-29 08:03:00
5086.75,5086.75,5084.5,5085.5,-1,MIN_1,2015-04-29 08:04:00
5085.5,5086.5,5085.5,5086.25,-1,MIN_1,2015-04-29 08:05:00
5086.25,5086.5,5086.0,5086.25,-1,MIN_1,2015-04-29 08:06:00
5086.25,5086.5,5084.75,5086.0,-1,MIN_1,2015-04-29 08:07:00
5086.0,5086.25,5084.25,5084.75,-1,MIN_1,2015-04-29 08:08:00
5084.75,5085.5,5084.75,5085.25,-1,MIN_1,2015-04-29 08:09:00
5085.25,5087.75,5085.25,5087.0,-1,MIN_1,2015-04-29 08:10:00
5087.0,5089.5,5087.0,5089.5,-1,MIN_1,2015-04-29 08:11:00
5089.5,5089.5,5088.0,5088.5,-1,MIN_1,2015-04-29 08:12:00
5088.5,5088.5,5087.75,5088.0,-1,MIN_1,2015-04-29 08:13:00
5088.0,5098.75,5087.0,5087.5,-1,MIN_1,2015-04-29 08:14:00
5087.5,5087.5,5085.5,5086.5,-1,MIN_1,2015-04-29 08:15:00
5086.5,5088.0,5086.25,5087.75,-1,MIN_1,2015-04-29 08:16:00
5087.75,5088.5,5087.5,5087.75,-1,MIN_1,2015-04-29 08:17:00
5087.75,5088.5,5086.5,5087.5,-1,MIN_1,2015-04-29 08:18:00
5087.5,5088.25,5087.0,5087.25,-1,MIN_1,2015-04-29 08:19:00
5087.25,5089.25,5087.0,5089.25,-1,MIN_1,2015-04-29 08:20:00
5089.25,5089.5,5089.25,5089.25,-1,MIN_1,2015-04-29 08:21:00
5089.25,5090.75,5088.75,5090.5,-1,MIN_1,2015-04-29 08:22:00
5090.5,5091.0,5090.25,5091.0,-1,MIN_1,2015-04-29 08:23:00
5091.0,5091.25,5089.75,5089.75,-1,MIN_1,2015-04-29 08:24:00
5089.75,5090.25,5089.25,5090.25,-1,MIN_1,2015-04-29 08:25:00
5090.25,5091.75,5089.75,5091.75,-1,MIN_1,2015-04-29 08:26:00
5091.75,5092.5,5091.25,5091.25,-1,MIN_1,2015-04-29 08:27:00
5091.25,5091.25,5089.75,5089.75,-1,MIN_1,2015-04-29 08:28:00
5089.75,5089.75,5088.75,5088.75,-1,MIN_1,2015-04-29 08:29:00
5088.75,5096.5,5088.75,5091.75,-1,MIN_1,2015-04-29 08:30:00
5091.75,5097.5,5089.75,5090.25,-1,MIN_1,2015-04-29 08:31:00
5090.25,5091.25,5089.5,5091.25,-1,MIN_1,2015-04-29 08:32:00
5091.25,5091.25,5090.0,5090.25,-1,MIN_1,2015-04-29 08:33:00
5090.25,5096.25,5090.25,5091.0,-1,MIN_1,2015-04-29 08:34:00
5091.0,5091.0,5089.5,5090.5,-1,MIN_1,2015-04-29 08:35:00
5090.5,5090.5,5088.0,5089.5,-1,MIN_1,2015-04-29 08:36:00
5089.5,5090.25,5089.0,5089.75,-1,MIN_1,2015-04-29 08:37:00
5089.75,5090.5,5089.25,5090.5,-1,MIN_1,2015-04-29 08:38:00
5090.5,5091.0,5090.0,5090.75,-1,MIN_1,2015-04-29 08:39:00
5090.75,5091.25,5090.75,5090.75,-1,MIN_1,2015-04-29 08:40:00
5090.75,5091.0,5090.25,5090.5,-1,MIN_1,2015-04-29 08:41:00
5090.5,5091.0,5090.25,5090.75,-1,MIN_1,2015-04-29 08:42:00
5090.75,5091.5,5090.5,5090.5,-1,MIN_1,2015-04-29 08:43:00
5090.5,5090.75,5089.75,5090.25,-1,MIN_1,2015-04-29 08:44:00
5090.25,5090.25,5089.5,5089.75,-1,MIN_1,2015-04-29 08:45:00
5089.75,5096.5,5089.75,5091.0,-1,MIN_1,2015-04-29 08:46:00
5091.0,5092.0,5090.75,5091.25,-1,MIN_1,2015-04-29 08:47:00
5091.25,5092.0,5089.25,5089.5,-1,MIN_1,2015-04-29 08:48:00
5089.5,5096.0,5088.5,5091.5,-1,MIN_1,2015-04-29 08:49:00
5091.5,5097.25,5088.5,5090.75,-1,MIN_1,2015-04-29 08:50:00
5090.75,5091.0,5088.5,5090.25,-1,MIN_1,2015-04-29 08:51:00
5090.25,5091.5,5090.25,5091.0,-1,MIN_1,2015-04-29 08:52:00
5091.0,5093.0,5090.5,5091.75,-1,MIN_1,2015-04-29 08:53:00
5091.75,5092.0,5091.0,5091.0,-1,MIN_1,2015-04-29 08:54:00
5091.0,5091.0,5089.25,5090.0,-1,MIN_1,2015-04-29 08:55:00
5090.0,5090.25,5087.75,5089.0,-1,MIN_1,2015-04-29 08:56:00
5089.0,5091.5,5088.5,5091.25,-1,MIN_1,2015-04-29 08:57:00
5091.25,5091.5,5090.0,5091.0,-1,MIN_1,2015-04-29 08:58:00
5091.0,5092.25,5088.0,5092.0,-1,MIN_1,2015-04-29 08:59:00
5092.0,5096.75,5089.0,5095.25,-1,MIN_1,2015-04-29 09:00:00
5095.25,5104.5,5095.0,5101.0,-1,MIN_1,2015-04-29 09:01:00
5101.0,5106.25,5100.0,5103.75,-1,MIN_1,2015-04-29 09:02:00
5103.75,5107.5,5102.5,5106.0,-1,MIN_1,2015-04-29 09:03:00
5106.0,5116.0,5106.0,5111.5,-1,MIN_1,2015-04-29 09:04:00
5111.5,5113.0,5109.75,5111.5,-1,MIN_1,2015-04-29 09:05:00
5111.5,5113.25,5105.0,5112.0,-1,MIN_1,2015-04-29 09:06:00
5112.0,5114.0,5110.5,5112.0,-1,MIN_1,2015-04-29 09:07:00
5112.0,5113.0,5109.0,5111.0,-1,MIN_1,2015-04-29 09:08:00
5111.0,5114.5,5110.75,5113.25,-1,MIN_1,2015-04-29 09:09:00
5113.25,5114.0,5106.0,5107.0,-1,MIN_1,2015-04-29 09:10:00
5107.0,5109.5,5104.0,5105.5,-1,MIN_1,2015-04-29 09:11:00
5105.5,5105.5,5098.25,5098.5,-1,MIN_1,2015-04-29 09:12:00
5098.5,5101.5,5092.75,5095.25,-1,MIN_1,2015-04-29 09:13:00
5095.25,5099.25,5091.0,5096.0,-1,MIN_1,2015-04-29 09:14:00
5096.0,5097.5,5091.75,5092.5,-1,MIN_1,2015-04-29 09:15:00
5092.5,5096.25,5092.5,5095.75,-1,MIN_1,2015-04-29 09:16:00
5095.75,5102.5,5095.75,5099.0,-1,MIN_1,2015-04-29 09:17:00
5099.0,5102.0,5099.0,5101.0,-1,MIN_1,2015-04-29 09:18:00
5101.0,5103.75,5098.0,5098.25,-1,MIN_1,2015-04-29 09:19:00
5098.25,5099.75,5096.25,5099.25,-1,MIN_1,2015-04-29 09:20:00
5099.25,5102.5,5098.5,5101.0,-1,MIN_1,2015-04-29 09:21:00
5101.0,5104.0,5101.0,5103.5,-1,MIN_1,2015-04-29 09:22:00
5103.5,5105.0,5096.0,5096.5,-1,MIN_1,2015-04-29 09:23:00
5096.5,5096.5,5086.0,5086.0,-1,MIN_1,2015-04-29 09:24:00
5086.0,5086.0,5081.0,5083.0,-1,MIN_1,2015-04-29 09:25:00
5083.0,5083.0,5072.5,5075.5,-1,MIN_1,2015-04-29 09:26:00
5075.5,5078.75,5074.0,5077.0,-1,MIN_1,2015-04-29 09:27:00
5077.0,5080.5,5075.75,5080.25,-1,MIN_1,2015-04-29 09:28:00
5080.25,5084.0,5080.0,5083.0,-1,MIN_1,2015-04-29 09:29:00
5083.0,5085.0,5080.75,5081.0,-1,MIN_1,2015-04-29 09:30:00
5081.0,5083.0,5075.0,5075.0,-1,MIN_1,2015-04-29 09:31:00
5075.0,5075.5,5070.0,5071.0,-1,MIN_1,2015-04-29 09:32:00
5071.0,5073.5,5066.5,5068.0,-1,MIN_1,2015-04-29 09:33:00
5068.0,5070.0,5063.0,5066.5,-1,MIN_1,2015-04-29 09:34:00
5066.5,5066.5,5061.5,5064.25,-1,MIN_1,2015-04-29 09:35:00
5064.25,5067.5,5063.0,5067.0,-1,MIN_1,2015-04-29 09:36:00
5067.0,5072.0,5066.5,5071.0,-1,MIN_1,2015-04-29 09:37:00
5071.0,5072.5,5069.0,5071.0,-1,MIN_1,2015-04-29 09:38:00
5071.0,5072.0,5067.5,5071.75,-1,MIN_1,2015-04-29 09:39:00
5071.75,5071.75,5067.5,5068.5,-1,MIN_1,2015-04-29 09:40:00
5068.5,5070.0,5066.75,5067.75,-1,MIN_1,2015-04-29 09:41:00
5067.75,5067.75,5064.0,5066.0,-1,MIN_1,2015-04-29 09:42:00
5066.0,5071.25,5064.5,5070.75,-1,MIN_1,2015-04-29 09:43:00
5070.75,5071.0,5068.75,5070.75,-1,MIN_1,2015-04-29 09:44:00
5070.75,5070.75,5063.5,5065.75,-1,MIN_1,2015-04-29 09:45:00
5065.75,5069.5,5065.0,5069.5,-1,MIN_1,2015-04-29 09:46:00
5069.5,5075.75,5068.75,5075.0,-1,MIN_1,2015-04-29 09:47:00
5075.0,5075.5,5073.0,5075.0,-1,MIN_1,2015-04-29 09:48:00
5075.0,5077.5,5074.75,5076.0,-1,MIN_1,2015-04-29 09:49:00
5076.0,5080.5,5075.5,5080.0,-1,MIN_1,2015-04-29 09:50:00
5080.0,5084.0,5079.5,5082.25,-1,MIN_1,2015-04-29 09:51:00
5082.25,5082.25,5076.5,5078.0,-1,MIN_1,2015-04-29 09:52:00
5078.0,5081.0,5077.5,5080.75,-1,MIN_1,2015-04-29 09:53:00
5080.75,5081.5,5078.75,5079.75,-1,MIN_1,2015-04-29 09:54:00
5079.75,5080.5,5077.0,5077.0,-1,MIN_1,2015-04-29 09:55:00
5077.0,5081.25,5077.0,5080.25,-1,MIN_1,2015-04-29 09:56:00
5080.25,5080.5,5077.0,5078.25,-1,MIN_1,2015-04-29 09:57:00
5078.25,5080.5,5078.25,5080.0,-1,MIN_1,2015-04-29 09:58:00
5080.0,5081.0,5079.5,5080.5,-1,MIN_1,2015-04-29 09:59:00
5080.5,5083.75,5079.0,5083.75,-1,MIN_1,2015-04-29 10:00:00
5083.75,5085.5,5081.75,5082.5,-1,MIN_1,2015-04-29 10:01:00
5082.5,5084.0,5082.0,5083.25,-1,MIN_1,2015-04-29 10:02:00
5083.25,5083.5,5080.25,5082.5,-1,MIN_1,2015-04-29 10:03:00
5082.5,5082.75,5078.0,5080.0,-1,MIN_1,2015-04-29 10:04:00
5080.0,5080.0,5075.75,5076.5,-1,MIN_1,2015-04-29 10:05:00
5076.5,5077.0,5074.5,5075.5,-1,MIN_1,2015-04-29 10:06:00
5075.5,5079.0,5074.0,5078.5,-1,MIN_1,2015-04-29 10:07:00
5078.5,5079.0,5074.5,5076.5,-1,MIN_1,2015-04-29 10:08:00
5076.5,5078.0,5075.0,5077.75,-1,MIN_1,2015-04-29 10:09:00
5077.75,5078.75,5077.5,5078.0,-1,MIN_1,2015-04-29 10:10:00
5078.0,5082.5,5078.0,5082.25,-1,MIN_1,2015-04-29 10:11:00
5082.25,5084.0,5080.5,5080.75,-1,MIN_1,2015-04-29 10:12:00
5080.75,5082.5,5080.5,5081.5,-1,MIN_1,2015-04-29 10:13:00
5081.5,5082.25,5081.0,5082.0,-1,MIN_1,2015-04-29 10:14:00
5082.0,5083.5,5081.5,5083.5,-1,MIN_1,2015-04-29 10:15:00
5083.5,5084.0,5081.0,5081.0,-1,MIN_1,2015-04-29 10:16:00
5081.0,5082.0,5080.5,5081.5,-1,MIN_1,2015-04-29 10:17:00
5081.5,5086.0,5081.5,5084.5,-1,MIN_1,2015-04-29 10:18:00
5084.5,5085.5,5084.0,5085.5,-1,MIN_1,2015-04-29 10:19:00
5085.5,5087.0,5084.0,5085.0,-1,MIN_1,2015-04-29 10:20:00
5085.0,5087.0,5084.0,5086.5,-1,MIN_1,2015-04-29 10:21:00
5086.5,5090.0,5086.5,5089.0,-1,MIN_1,2015-04-29 10:22:00
5089.0,5091.5,5088.5,5090.25,-1,MIN_1,2015-04-29 10:23:00
5090.25,5094.5,5090.25,5094.5,-1,MIN_1,2015-04-29 10:24:00
5094.5,5096.0,5093.5,5095.0,-1,MIN_1,2015-04-29 10:25:00
5095.0,5098.0,5094.25,5096.75,-1,MIN_1,2015-04-29 10:26:00
5096.75,5097.0,5091.75,5093.5,-1,MIN_1,2015-04-29 10:27:00
5093.5,5094.0,5091.0,5092.25,-1,MIN_1,2015-04-29 10:28:00
5092.25,5093.5,5092.0,5092.75,-1,MIN_1,2015-04-29 10:29:00
5092.75,5093.5,5091.5,5091.5,-1,MIN_1,2015-04-29 10:30:00
5091.5,5095.5,5091.5,5094.75,-1,MIN_1,2015-04-29 10:31:00
5094.75,5099.25,5094.75,5099.25,-1,MIN_1,2015-04-29 10:32:00
5099.25,5101.0,5099.0,5100.0,-1,MIN_1,2015-04-29 10:33:00
5100.0,5100.5,5098.5,5099.5,-1,MIN_1,2015-04-29 10:34:00
5099.5,5103.25,5099.0,5102.75,-1,MIN_1,2015-04-29 10:35:00
5102.75,5105.0,5102.5,5103.5,-1,MIN_1,2015-04-29 10:36:00
5103.5,5104.0,5102.0,5102.0,-1,MIN_1,2015-04-29 10:37:00
5102.0,5104.5,5102.0,5104.25,-1,MIN_1,2015-04-29 10:38:00
5104.25,5104.5,5102.0,5102.75,-1,MIN_1,2015-04-29 10:39:00
5102.75,5104.5,5101.5,5104.0,-1,MIN_1,2015-04-29 10:40:00
5104.0,5104.0,5102.25,5102.5,-1,MIN_1,2015-04-29 10:41:00
5102.5,5103.5,5097.5,5097.75,-1,MIN_1,2015-04-29 10:42:00
5097.75,5098.0,5095.5,5096.5,-1,MIN_1,2015-04-29 10:43:00
5096.5,5099.5,5096.25,5097.5,-1,MIN_1,2015-04-29 10:44:00
5097.5,5099.0,5096.75,5099.0,-1,MIN_1,2015-04-29 10:45:00
5099.0,5102.5,5099.0,5102.5,-1,MIN_1,2015-04-29 10:46:00
5102.5,5103.5,5101.0,5102.5,-1,MIN_1,2015-04-29 10:47:00
5102.5,5103.0,5100.5,5101.5,-1,MIN_1,2015-04-29 10:48:00
5101.5,5102.0,5100.0,5100.5,-1,MIN_1,2015-04-29 10:49:00
5100.5,5103.5,5100.0,5101.0,-1,MIN_1,2015-04-29 10:50:00
5101.0,5104.5,5101.0,5103.25,-1,MIN_1,2015-04-29 10:51:00
5103.25,5103.5,5099.0,5099.25,-1,MIN_1,2015-04-29 10:52:00
5099.25,5100.0,5096.5,5098.25,-1,MIN_1,2015-04-29 10:53:00
5098.25,5100.75,5098.0,5098.75,-1,MIN_1,2015-04-29 10:54:00
5098.75,5100.5,5098.0,5098.5,-1,MIN_1,2015-04-29 10:55:00
5098.5,5099.5,5097.5,5098.0,-1,MIN_1,2015-04-29 10:56:00
5098.0,5101.0,5097.5,5099.0,-1,MIN_1,2015-04-29 10:57:00
5099.0,5099.5,5099.0,5099.0,-1,MIN_1,2015-04-29 10:58:00
5099.0,5099.25,5095.0,5095.25,-1,MIN_1,2015-04-29 10:59:00
5095.25,5095.5,5093.5,5095.0,-1,MIN_1,2015-04-29 11:00:00
5095.0,5095.5,5094.5,5094.5,-1,MIN_1,2015-04-29 11:01:00
5094.5,5094.5,5090.0,5090.0,-1,MIN_1,2015-04-29 11:02:00
5090.0,5090.25,5083.5,5084.75,-1,MIN_1,2015-04-29 11:03:00
5084.75,5084.75,5082.5,5084.25,-1,MIN_1,2015-04-29 11:04:00
5084.25,5091.0,5084.0,5085.5,-1,MIN_1,2015-04-29 11:05:00
5085.5,5086.25,5078.25,5082.5,-1,MIN_1,2015-04-29 11:06:00
5082.5,5084.25,5081.0,5083.75,-1,MIN_1,2015-04-29 11:07:00
5083.75,5085.5,5083.75,5085.0,-1,MIN_1,2015-04-29 11:08:00
5085.0,5087.0,5083.75,5084.0,-1,MIN_1,2015-04-29 11:09:00
5084.0,5086.5,5083.75,5086.0,-1,MIN_1,2015-04-29 11:10:00
5086.0,5087.0,5084.75,5085.0,-1,MIN_1,2015-04-29 11:11:00
5085.0,5087.0,5085.0,5086.5,-1,MIN_1,2015-04-29 11:12:00
5086.5,5086.5,5085.0,5085.25,-1,MIN_1,2015-04-29 11:13:00
5085.25,5085.25,5075.5,5075.5,-1,MIN_1,2015-04-29 11:14:00
5075.5,5078.0,5075.25,5077.5,-1,MIN_1,2015-04-29 11:15:00
5077.5,5079.0,5077.5,5078.25,-1,MIN_1,2015-04-29 11:16:00
5078.25,5079.25,5077.0,5077.0,-1,MIN_1,2015-04-29 11:17:00
5077.0,5078.0,5075.75,5076.25,-1,MIN_1,2015-04-29 11:18:00
5076.25,5076.75,5075.5,5076.75,-1,MIN_1,2015-04-29 11:19:00
5076.75,5076.75,5073.0,5073.5,-1,MIN_1,2015-04-29 11:20:00
5073.5,5080.0,5073.0,5074.0,-1,MIN_1,2015-04-29 11:21:00
5074.0,5075.0,5071.5,5072.0,-1,MIN_1,2015-04-29 11:22:00
5072.0,5073.0,5071.5,5072.75,-1,MIN_1,2015-04-29 11:23:00
5072.75,5072.75,5071.0,5071.0,-1,MIN_1,2015-04-29 11:24:00
5071.0,5074.0,5071.0,5074.0,-1,MIN_1,2015-04-29 11:25:00
5074.0,5076.5,5073.5,5075.75,-1,MIN_1,2015-04-29 11:26:00
5075.75,5077.0,5075.0,5077.0,-1,MIN_1,2015-04-29 11:27:00
5077.0,5078.5,5076.5,5077.0,-1,MIN_1,2015-04-29 11:28:00
5077.0,5078.5,5076.5,5078.25,-1,MIN_1,2015-04-29 11:29:00
5078.25,5078.75,5076.5,5078.5,-1,MIN_1,2015-04-29 11:30:00
5078.5,5079.0,5076.0,5079.0,-1,MIN_1,2015-04-29 11:31:00
5079.0,5081.5,5079.0,5081.5,-1,MIN_1,2015-04-29 11:32:00
5081.5,5081.5,5078.5,5081.0,-1,MIN_1,2015-04-29 11:33:00
5081.0,5081.5,5080.0,5081.0,-1,MIN_1,2015-04-29 11:34:00
5081.0,5082.5,5080.5,5081.0,-1,MIN_1,2015-04-29 11:35:00
5081.0,5081.0,5078.5,5079.5,-1,MIN_1,2015-04-29 11:36:00
5079.5,5080.5,5077.5,5078.5,-1,MIN_1,2015-04-29 11:37:00
5078.5,5080.0,5077.5,5080.0,-1,MIN_1,2015-04-29 11:38:00
5080.0,5080.0,5078.0,5078.0,-1,MIN_1,2015-04-29 11:39:00
5078.0,5078.0,5077.0,5077.5,-1,MIN_1,2015-04-29 11:40:00
5077.5,5078.0,5076.5,5077.0,-1,MIN_1,2015-04-29 11:41:00
5077.0,5078.25,5076.0,5077.0,-1,MIN_1,2015-04-29 11:42:00
5077.0,5077.0,5074.5,5074.75,-1,MIN_1,2015-04-29 11:43:00
5074.75,5075.0,5073.5,5074.5,-1,MIN_1,2015-04-29 11:44:00
5074.5,5075.25,5073.5,5074.0,-1,MIN_1,2015-04-29 11:45:00
5074.0,5076.5,5073.0,5076.5,-1,MIN_1,2015-04-29 11:46:00
5076.5,5076.75,5076.0,5076.0,-1,MIN_1,2015-04-29 11:47:00
5076.0,5077.0,5075.5,5077.0,-1,MIN_1,2015-04-29 11:48:00
5077.0,5083.5,5077.0,5078.0,-1,MIN_1,2015-04-29 11:49:00
5078.0,5083.5,5077.25,5078.25,-1,MIN_1,2015-04-29 11:50:00
5078.25,5078.5,5076.0,5076.75,-1,MIN_1,2015-04-29 11:51:00
5076.75,5083.75,5076.75,5077.75,-1,MIN_1,2015-04-29 11:52:00
5077.75,5079.0,5077.5,5079.0,-1,MIN_1,2015-04-29 11:53:00
5079.0,5081.0,5078.75,5080.5,-1,MIN_1,2015-04-29 11:54:00
5080.5,5080.5,5079.5,5080.0,-1,MIN_1,2015-04-29 11:55:00
5080.0,5080.0,5077.5,5078.5,-1,MIN_1,2015-04-29 11:56:00
5078.5,5094.5,5074.75,5076.5,-1,MIN_1,2015-04-29 11:57:00
5076.5,5076.5,5072.5,5073.25,-1,MIN_1,2015-04-29 11:58:00
5073.25,5093.5,5072.5,5075.25,-1,MIN_1,2015-04-29 11:59:00
5075.25,5075.5,5073.0,5073.75,-1,MIN_1,2015-04-29 12:00:00
5073.75,5073.75,5071.0,5071.0,-1,MIN_1,2015-04-29 12:01:00
5071.0,5071.0,5065.0,5070.25,-1,MIN_1,2015-04-29 12:02:00
5070.25,5071.0,5069.0,5070.0,-1,MIN_1,2015-04-29 12:03:00
5070.0,5072.0,5069.5,5072.0,-1,MIN_1,2015-04-29 12:04:00
5072.0,5074.0,5071.25,5074.0,-1,MIN_1,2015-04-29 12:05:00
5074.0,5075.5,5073.0,5073.5,-1,MIN_1,2015-04-29 12:06:00
5073.5,5073.5,5070.25,5071.5,-1,MIN_1,2015-04-29 12:07:00
5071.5,5072.0,5070.0,5071.5,-1,MIN_1,2015-04-29 12:08:00
5071.5,5072.5,5071.0,5071.5,-1,MIN_1,2015-04-29 12:09:00
5071.5,5072.25,5071.0,5072.0,-1,MIN_1,2015-04-29 12:10:00
5072.0,5072.5,5070.5,5071.75,-1,MIN_1,2015-04-29 12:11:00
5071.75,5073.0,5071.0,5071.75,-1,MIN_1,2015-04-29 12:12:00
5071.75,5071.75,5070.25,5070.5,-1,MIN_1,2015-04-29 12:13:00
5070.5,5071.0,5069.5,5070.25,-1,MIN_1,2015-04-29 12:14:00
5070.25,5070.5,5068.0,5068.25,-1,MIN_1,2015-04-29 12:15:00
5068.25,5070.5,5068.0,5069.0,-1,MIN_1,2015-04-29 12:16:00
5069.0,5070.5,5068.0,5069.25,-1,MIN_1,2015-04-29 12:17:00
5069.25,5071.0,5069.0,5071.0,-1,MIN_1,2015-04-29 12:18:00
5071.0,5071.0,5068.5,5069.0,-1,MIN_1,2015-04-29 12:19:00
5069.0,5071.5,5068.0,5071.0,-1,MIN_1,2015-04-29 12:20:00
5071.0,5072.25,5070.0,5071.5,-1,MIN_1,2015-04-29 12:21:00
5071.5,5072.75,5070.5,5072.5,-1,MIN_1,2015-04-29 12:22:00
5072.5,5073.0,5071.0,5071.25,-1,MIN_1,2015-04-29 12:23:00
5071.25,5072.5,5070.25,5070.25,-1,MIN_1,2015-04-29 12:24:00
5070.25,5072.5,5069.5,5072.25,-1,MIN_1,2015-04-29 12:25:00
5072.25,5072.5,5071.0,5071.0,-1,MIN_1,2015-04-29 12:26:00
5071.0,5074.5,5070.5,5073.25,-1,MIN_1,2015-04-29 12:27:00
5073.25,5073.5,5072.0,5072.5,-1,MIN_1,2015-04-29 12:28:00
5072.5,5072.75,5070.25,5072.0,-1,MIN_1,2015-04-29 12:29:00
5072.0,5073.5,5071.5,5072.0,-1,MIN_1,2015-04-29 12:30:00
5072.0,5073.5,5071.5,5073.5,-1,MIN_1,2015-04-29 12:31:00
5073.5,5074.0,5072.5,5074.0,-1,MIN_1,2015-04-29 12:32:00
5074.0,5075.0,5071.0,5073.5,-1,MIN_1,2015-04-29 12:33:00
5073.5,5075.0,5073.5,5074.25,-1,MIN_1,2015-04-29 12:34:00
5074.25,5074.5,5072.75,5073.0,-1,MIN_1,2015-04-29 12:35:00
5073.0,5074.5,5073.0,5074.0,-1,MIN_1,2015-04-29 12:36:00
5074.0,5074.0,5072.25,5072.5,-1,MIN_1,2015-04-29 12:37:00
5072.5,5073.75,5072.25,5073.0,-1,MIN_1,2015-04-29 12:38:00
5073.0,5075.25,5073.0,5074.25,-1,MIN_1,2015-04-29 12:39:00
5074.25,5075.0,5072.75,5073.25,-1,MIN_1,2015-04-29 12:40:00
5073.25,5073.75,5072.75,5073.25,-1,MIN_1,2015-04-29 12:41:00
5073.25,5074.0,5072.0,5072.25,-1,MIN_1,2015-04-29 12:42:00
5072.25,5075.25,5072.0,5075.0,-1,MIN_1,2015-04-29 12:43:00
5075.0,5075.5,5074.5,5075.0,-1,MIN_1,2015-04-29 12:44:00
5075.0,5077.5,5074.5,5076.75,-1,MIN_1,2015-04-29 12:45:00
5076.75,5077.0,5075.0,5075.75,-1,MIN_1,2015-04-29 12:46:00
5075.75,5077.0,5074.25,5074.5,-1,MIN_1,2015-04-29 12:47:00
5074.5,5076.75,5074.25,5076.5,-1,MIN_1,2015-04-29 12:48:00
5076.5,5077.75,5076.0,5076.5,-1,MIN_1,2015-04-29 12:49:00
5076.5,5079.0,5076.0,5078.25,-1,MIN_1,2015-04-29 12:50:00
5078.25,5080.0,5077.5,5078.5,-1,MIN_1,2015-04-29 12:51:00
5078.5,5079.0,5076.75,5076.75,-1,MIN_1,2015-04-29 12:52:00
5076.75,5078.0,5076.75,5077.5,-1,MIN_1,2015-04-29 12:53:00
5077.5,5078.5,5077.25,5077.75,-1,MIN_1,2015-04-29 12:54:00
5077.75,5078.75,5077.25,5078.5,-1,MIN_1,2015-04-29 12:55:00
5078.5,5078.75,5077.0,5077.75,-1,MIN_1,2015-04-29 12:56:00
5077.75,5077.75,5074.5,5074.5,-1,MIN_1,2015-04-29 12:57:00
5074.5,5075.5,5073.5,5074.25,-1,MIN_1,2015-04-29 12:58:00
5074.25,5075.5,5072.5,5074.5,-1,MIN_1,2015-04-29 12:59:00
5074.5,5076.5,5073.0,5074.0,-1,MIN_1,2015-04-29 13:00:00
5074.0,5074.5,5073.0,5073.0,-1,MIN_1,2015-04-29 13:01:00
5073.0,5074.25,5072.0,5072.5,-1,MIN_1,2015-04-29 13:02:00
5072.5,5072.5,5070.5,5071.0,-1,MIN_1,2015-04-29 13:03:00
5071.0,5073.0,5070.5,5071.25,-1,MIN_1,2015-04-29 13:04:00
5071.25,5071.5,5069.75,5071.25,-1,MIN_1,2015-04-29 13:05:00
5071.25,5071.25,5068.0,5070.25,-1,MIN_1,2015-04-29 13:06:00
5070.25,5070.75,5069.75,5069.75,-1,MIN_1,2015-04-29 13:07:00
5069.75,5071.5,5069.5,5071.25,-1,MIN_1,2015-04-29 13:08:00
5071.25,5071.5,5070.5,5071.0,-1,MIN_1,2015-04-29 13:09:00
5071.0,5071.0,5069.5,5069.5,-1,MIN_1,2015-04-29 13:10:00
5069.5,5073.0,5069.0,5072.5,-1,MIN_1,2015-04-29 13:11:00
5072.5,5073.0,5071.5,5072.5,-1,MIN_1,2015-04-29 13:12:00
5072.5,5073.0,5072.0,5072.0,-1,MIN_1,2015-04-29 13:13:00
5072.0,5074.0,5071.75,5072.75,-1,MIN_1,2015-04-29 13:14:00
5072.75,5075.5,5072.75,5075.0,-1,MIN_1,2015-04-29 13:15:00
5075.0,5075.25,5073.75,5074.0,-1,MIN_1,2015-04-29 13:16:00
5074.0,5074.0,5070.5,5071.0,-1,MIN_1,2015-04-29 13:17:00
5071.0,5074.5,5071.0,5072.5,-1,MIN_1,2015-04-29 13:18:00
5072.5,5072.5,5071.5,5071.5,-1,MIN_1,2015-04-29 13:19:00
5071.5,5071.5,5067.5,5068.5,-1,MIN_1,2015-04-29 13:20:00
5068.5,5069.25,5065.5,5066.0,-1,MIN_1,2015-04-29 13:21:00
5066.0,5066.0,5060.75,5063.5,-1,MIN_1,2015-04-29 13:22:00
5063.5,5064.0,5062.25,5062.75,-1,MIN_1,2015-04-29 13:23:00
5062.75,5063.75,5061.25,5061.75,-1,MIN_1,2015-04-29 13:24:00
5061.75,5063.5,5055.0,5063.5,-1,MIN_1,2015-04-29 13:25:00
5063.5,5084.0,5054.5,5056.25,-1,MIN_1,2015-04-29 13:26:00
5056.25,5056.75,5052.0,5052.25,-1,MIN_1,2015-04-29 13:27:00
5052.25,5082.5,5046.5,5051.5,-1,MIN_1,2015-04-29 13:28:00
5051.5,5081.75,5047.5,5050.5,-1,MIN_1,2015-04-29 13:29:00
5050.5,5052.0,5048.0,5050.5,-1,MIN_1,2015-04-29 13:30:00
5050.5,5053.5,5048.0,5053.25,-1,MIN_1,2015-04-29 13:31:00
5053.25,5056.0,5053.0,5055.25,-1,MIN_1,2015-04-29 13:32:00
5055.25,5056.75,5055.0,5055.5,-1,MIN_1,2015-04-29 13:33:00
5055.5,5058.5,5055.0,5058.25,-1,MIN_1,2015-04-29 13:34:00
5058.25,5058.75,5056.75,5058.0,-1,MIN_1,2015-04-29 13:35:00
5058.0,5059.0,5055.5,5058.75,-1,MIN_1,2015-04-29 13:36:00
5058.75,5061.5,5058.0,5058.0,-1,MIN_1,2015-04-29 13:37:00
5058.0,5060.5,5057.5,5060.0,-1,MIN_1,2015-04-29 13:38:00
5060.0,5060.5,5059.5,5059.5,-1,MIN_1,2015-04-29 13:39:00
5059.5,5060.0,5058.5,5060.0,-1,MIN_1,2015-04-29 13:40:00
5060.0,5060.0,5057.0,5057.0,-1,MIN_1,2015-04-29 13:41:00
5057.0,5057.0,5055.0,5057.0,-1,MIN_1,2015-04-29 13:42:00
5057.0,5057.5,5054.5,5055.0,-1,MIN_1,2015-04-29 13:43:00
5055.0,5056.75,5055.0,5056.0,-1,MIN_1,2015-04-29 13:44:00
5056.0,5056.5,5051.5,5051.75,-1,MIN_1,2015-04-29 13:45:00
5051.75,5055.0,5051.5,5054.75,-1,MIN_1,2015-04-29 13:46:00
5054.75,5057.0,5054.25,5057.0,-1,MIN_1,2015-04-29 13:47:00
5057.0,5057.0,5054.5,5055.0,-1,MIN_1,2015-04-29 13:48:00
5055.0,5055.25,5053.5,5054.25,-1,MIN_1,2015-04-29 13:49:00
5054.25,5059.25,5050.5,5050.5,-1,MIN_1,2015-04-29 13:50:00
5050.5,5057.0,5049.5,5049.5,-1,MIN_1,2015-04-29 13:51:00
5049.5,5058.75,5049.5,5053.0,-1,MIN_1,2015-04-29 13:52:00
5053.0,5054.0,5052.0,5053.0,-1,MIN_1,2015-04-29 13:53:00
5053.0,5053.0,5050.5,5050.5,-1,MIN_1,2015-04-29 13:54:00
5050.5,5053.5,5050.0,5053.5,-1,MIN_1,2015-04-29 13:55:00
5053.5,5055.5,5053.25,5053.5,-1,MIN_1,2015-04-29 13:56:00
5053.5,5054.5,5053.0,5053.75,-1,MIN_1,2015-04-29 13:57:00
5053.75,5054.0,5053.25,5054.0,-1,MIN_1,2015-04-29 13:58:00
5054.0,5054.5,5053.0,5053.25,-1,MIN_1,2015-04-29 13:59:00
5053.25,5060.0,5051.5,5051.5,-1,MIN_1,2015-04-29 14:00:00
5051.5,5055.0,5051.0,5054.75,-1,MIN_1,2015-04-29 14:01:00
5054.75,5055.0,5053.5,5054.25,-1,MIN_1,2015-04-29 14:02:00
5054.25,5058.5,5051.0,5051.25,-1,MIN_1,2015-04-29 14:03:00
5051.25,5052.5,5051.0,5052.5,-1,MIN_1,2015-04-29 14:04:00
5052.5,5052.5,5049.5,5051.5,-1,MIN_1,2015-04-29 14:05:00
5051.5,5053.5,5050.0,5050.25,-1,MIN_1,2015-04-29 14:06:00
5050.25,5056.5,5049.5,5051.0,-1,MIN_1,2015-04-29 14:07:00
5051.0,5053.5,5051.0,5053.5,-1,MIN_1,2015-04-29 14:08:00
5053.5,5054.5,5051.25,5051.25,-1,MIN_1,2015-04-29 14:09:00
5051.25,5052.0,5050.75,5051.0,-1,MIN_1,2015-04-29 14:10:00
5051.0,5056.75,5045.25,5047.75,-1,MIN_1,2015-04-29 14:11:00
5047.75,5049.0,5045.25,5045.5,-1,MIN_1,2015-04-29 14:12:00
5045.5,5051.0,5044.0,5045.0,-1,MIN_1,2015-04-29 14:13:00
5045.0,5045.0,5042.25,5042.5,-1,MIN_1,2015-04-29 14:14:00
5042.5,5044.0,5035.0,5039.5,-1,MIN_1,2015-04-29 14:15:00
5039.5,5040.5,5038.5,5039.5,-1,MIN_1,2015-04-29 14:16:00
5039.5,5040.5,5038.0,5038.5,-1,MIN_1,2015-04-29 14:17:00
5038.5,5039.25,5034.5,5035.5,-1,MIN_1,2015-04-29 14:18:00
5035.5,5039.25,5035.0,5036.5,-1,MIN_1,2015-04-29 14:19:00
5036.5,5039.0,5036.5,5038.5,-1,MIN_1,2015-04-29 14:20:00
5038.5,5040.5,5037.0,5038.5,-1,MIN_1,2015-04-29 14:21:00
5038.5,5039.0,5035.5,5035.75,-1,MIN_1,2015-04-29 14:22:00
5035.75,5037.0,5034.0,5034.0,-1,MIN_1,2015-04-29 14:23:00
5034.0,5039.25,5032.5,5033.75,-1,MIN_1,2015-04-29 14:24:00
5033.75,5034.5,5030.5,5034.0,-1,MIN_1,2015-04-29 14:25:00
5034.0,5042.25,5034.0,5036.75,-1,MIN_1,2015-04-29 14:26:00
5036.75,5041.25,5030.5,5040.0,-1,MIN_1,2015-04-29 14:27:00
5040.0,5050.25,5037.75,5037.75,-1,MIN_1,2015-04-29 14:28:00
5037.75,5038.0,5035.0,5035.0,-1,MIN_1,2015-04-29 14:29:00
5035.0,5042.25,5030.0,5031.25,-1,MIN_1,2015-04-29 14:30:00
5031.25,5040.0,5031.25,5033.25,-1,MIN_1,2015-04-29 14:31:00
5033.25,5034.5,5030.25,5032.0,-1,MIN_1,2015-04-29 14:32:00
5032.0,5033.0,5031.25,5032.5,-1,MIN_1,2015-04-29 14:33:00
5032.5,5034.5,5015.0,5028.75,-1,MIN_1,2015-04-29 14:34:00
5028.75,5029.5,5026.0,5026.25,-1,MIN_1,2015-04-29 14:35:00
5026.25,5029.5,5014.0,5020.0,-1,MIN_1,2015-04-29 14:36:00
5020.0,5020.5,5008.0,5015.0,-1,MIN_1,2015-04-29 14:37:00
5015.0,5016.5,5007.25,5010.5,-1,MIN_1,2015-04-29 14:38:00
5010.5,5020.5,5004.75,5016.0,-1,MIN_1,2015-04-29 14:39:00
5016.0,5026.0,5013.5,5013.5,-1,MIN_1,2015-04-29 14:40:00
5013.5,5014.0,5009.0,5012.25,-1,MIN_1,2015-04-29 14:41:00
5012.25,5032.25,5001.0,5006.0,-1,MIN_1,2015-04-29 14:42:00
5006.0,5024.25,5003.5,5015.5,-1,MIN_1,2015-04-29 14:43:00
5015.5,5024.75,5012.0,5017.25,-1,MIN_1,2015-04-29 14:44:00
5017.25,5017.25,5002.25,5013.75,-1,MIN_1,2015-04-29 14:45:00
5013.75,5015.5,5009.75,5015.5,-1,MIN_1,2015-04-29 14:46:00
5015.5,5017.25,5013.25,5014.75,-1,MIN_1,2015-04-29 14:47:00
5014.75,5018.0,5014.0,5018.0,-1,MIN_1,2015-04-29 14:48:00
5018.0,5022.75,5017.5,5019.5,-1,MIN_1,2015-04-29 14:49:00
5019.5,5023.0,5019.5,5020.5,-1,MIN_1,2015-04-29 14:50:00
5020.5,5021.75,5019.0,5021.5,-1,MIN_1,2015-04-29 14:51:00
5021.5,5024.5,5020.5,5023.5,-1,MIN_1,2015-04-29 14:52:00
5023.5,5023.75,5020.25,5020.25,-1,MIN_1,2015-04-29 14:53:00
5020.25,5023.25,5010.75,5022.25,-1,MIN_1,2015-04-29 14:54:00
5022.25,5023.5,5010.25,5020.5,-1,MIN_1,2015-04-29 14:55:00
5020.5,5021.5,5008.25,5012.75,-1,MIN_1,2015-04-29 14:56:00
5012.75,5016.75,5006.25,5014.75,-1,MIN_1,2015-04-29 14:57:00
5014.75,5020.0,5010.0,5019.25,-1,MIN_1,2015-04-29 14:58:00
5019.25,5020.25,5017.25,5017.75,-1,MIN_1,2015-04-29 14:59:00
5017.75,5025.0,5008.0,5019.25,-1,MIN_1,2015-04-29 15:00:00
5019.25,5020.25,5016.5,5017.25,-1,MIN_1,2015-04-29 15:01:00
5017.25,5020.25,5016.75,5019.0,-1,MIN_1,2015-04-29 15:02:00
5019.0,5023.25,5012.5,5022.0,-1,MIN_1,2015-04-29 15:03:00
5022.0,5023.0,5011.75,5023.0,-1,MIN_1,2015-04-29 15:04:00
5023.0,5026.0,5013.5,5023.75,-1,MIN_1,2015-04-29 15:05:00
5023.75,5027.5,5015.25,5026.75,-1,MIN_1,2015-04-29 15:06:00
5026.75,5027.0,5014.0,5025.5,-1,MIN_1,2015-04-29 15:07:00
5025.5,5033.5,5019.0,5019.5,-1,MIN_1,2015-04-29 15:08:00
5019.5,5024.5,5011.0,5021.0,-1,MIN_1,2015-04-29 15:09:00
5021.0,5021.5,5008.75,5015.0,-1,MIN_1,2015-04-29 15:10:00
5015.0,5019.0,5008.0,5018.25,-1,MIN_1,2015-04-29 15:11:00
5018.25,5020.5,5017.0,5019.25,-1,MIN_1,2015-04-29 15:12:00
5019.25,5021.0,5017.5,5018.5,-1,MIN_1,2015-04-29 15:13:00
5018.5,5018.5,5013.0,5014.0,-1,MIN_1,2015-04-29 15:14:00
5014.0,5015.5,5008.0,5012.25,-1,MIN_1,2015-04-29 15:15:00
5012.25,5014.75,5010.5,5010.75,-1,MIN_1,2015-04-29 15:16:00
5010.75,5013.0,5010.0,5012.5,-1,MIN_1,2015-04-29 15:17:00
5012.5,5015.5,5007.5,5014.5,-1,MIN_1,2015-04-29 15:18:00
5014.5,5016.5,5008.5,5015.5,-1,MIN_1,2015-04-29 15:19:00
5015.5,5017.5,5009.5,5017.0,-1,MIN_1,2015-04-29 15:20:00
5017.0,5017.5,5015.75,5015.75,-1,MIN_1,2015-04-29 15:21:00
5015.75,5017.0,5014.5,5016.5,-1,MIN_1,2015-04-29 15:22:00
5016.5,5017.0,5016.0,5016.75,-1,MIN_1,2015-04-29 15:23:00
5016.75,5018.0,5009.25,5016.5,-1,MIN_1,2015-04-29 15:24:00
5016.5,5017.75,5009.75,5016.75,-1,MIN_1,2015-04-29 15:25:00
5016.75,5018.5,5016.75,5017.5,-1,MIN_1,2015-04-29 15:26:00
5017.5,5018.75,5008.75,5017.0,-1,MIN_1,2015-04-29 15:27:00
5017.0,5017.5,5009.0,5015.0,-1,MIN_1,2015-04-29 15:28:00
5015.0,5015.5,5013.0,5014.25,-1,MIN_1,2015-04-29 15:29:00
5014.25,5019.5,5008.25,5018.5,-1,MIN_1,2015-04-29 15:30:00
5018.5,5020.5,5009.75,5018.0,-1,MIN_1,2015-04-29 15:31:00
5018.0,5020.0,5015.5,5018.0,-1,MIN_1,2015-04-29 15:32:00
5018.0,5019.0,5009.5,5015.5,-1,MIN_1,2015-04-29 15:33:00
5015.5,5016.5,5014.5,5015.5,-1,MIN_1,2015-04-29 15:34:00
5015.5,5017.0,5015.0,5015.25,-1,MIN_1,2015-04-29 15:35:00
5015.25,5018.0,5012.5,5013.0,-1,MIN_1,2015-04-29 15:36:00
5013.0,5016.5,5006.75,5016.5,-1,MIN_1,2015-04-29 15:37:00
5016.5,5025.0,5014.0,5015.5,-1,MIN_1,2015-04-29 15:38:00
5015.5,5016.25,5009.0,5014.0,-1,MIN_1,2015-04-29 15:39:00
5014.0,5015.0,5013.5,5014.0,-1,MIN_1,2015-04-29 15:40:00
5014.0,5016.0,5013.0,5016.0,-1,MIN_1,2015-04-29 15:41:00
5016.0,5024.75,5007.75,5014.0,-1,MIN_1,2015-04-29 15:42:00
5014.0,5020.75,5006.0,5010.0,-1,MIN_1,2015-04-29 15:43:00
5010.0,5021.5,5005.75,5012.0,-1,MIN_1,2015-04-29 15:44:00
5012.0,5029.25,5011.75,5017.25,-1,MIN_1,2015-04-29 15:45:00
5017.25,5027.5,5009.25,5016.0,-1,MIN_1,2015-04-29 15:46:00
5016.0,5021.25,5009.5,5021.0,-1,MIN_1,2015-04-29 15:47:00
5021.0,5021.5,5009.75,5018.0,-1,MIN_1,2015-04-29 15:48:00
5018.0,5018.0,5008.75,5016.5,-1,MIN_1,2015-04-29 15:49:00
5016.5,5026.75,5015.75,5016.0,-1,MIN_1,2015-04-29 15:50:00
5016.0,5025.5,5008.5,5016.5,-1,MIN_1,2015-04-29 15:51:00
5016.5,5020.0,5016.0,5019.0,-1,MIN_1,2015-04-29 15:52:00
5019.0,5020.0,5011.0,5020.0,-1,MIN_1,2015-04-29 15:53:00
5020.0,5020.5,5018.5,5019.5,-1,MIN_1,2015-04-29 15:54:00
5019.5,5019.5,5017.5,5017.5,-1,MIN_1,2015-04-29 15:55:00
5017.5,5017.5,5009.5,5015.75,-1,MIN_1,2015-04-29 15:56:00
5015.75,5025.5,5008.5,5014.0,-1,MIN_1,2015-04-29 15:57:00
5014.0,5025.0,5013.25,5014.75,-1,MIN_1,2015-04-29 15:58:00
5014.75,5014.75,5006.75,5010.75,-1,MIN_1,2015-04-29 15:59:00
5010.75,5014.0,5004.5,5009.5,-1,MIN_1,2015-04-29 16:00:00
5009.5,5011.25,5006.0,5006.25,-1,MIN_1,2015-04-29 16:01:00
5006.25,5009.0,5002.25,5006.0,-1,MIN_1,2015-04-29 16:02:00
5006.0,5009.75,5002.25,5002.5,-1,MIN_1,2015-04-29 16:03:00
5002.5,5003.0,4991.25,4996.0,-1,MIN_1,2015-04-29 16:04:00
4996.0,5002.25,4981.75,4989.25,-1,MIN_1,2015-04-29 16:05:00
4989.25,4991.5,4968.5,4975.0,-1,MIN_1,2015-04-29 16:06:00
4975.0,4979.5,4967.0,4973.0,-1,MIN_1,2015-04-29 16:07:00
4973.0,4980.75,4973.0,4979.5,-1,MIN_1,2015-04-29 16:08:00
4979.5,4986.0,4979.0,4984.25,-1,MIN_1,2015-04-29 16:09:00
4984.25,4990.5,4978.75,4986.5,-1,MIN_1,2015-04-29 16:10:00
4986.5,4987.0,4982.75,4984.0,-1,MIN_1,2015-04-29 16:11:00
4984.0,4984.25,4979.5,4979.5,-1,MIN_1,2015-04-29 16:12:00
4979.5,4979.5,4974.25,4974.25,-1,MIN_1,2015-04-29 16:13:00
4974.25,4979.5,4973.5,4977.0,-1,MIN_1,2015-04-29 16:14:00
4977.0,4977.0,4971.5,4972.25,-1,MIN_1,2015-04-29 16:15:00
4972.25,4973.25,4958.5,4961.0,-1,MIN_1,2015-04-29 16:16:00
4961.0,4968.5,4960.5,4968.0,-1,MIN_1,2015-04-29 16:17:00
4968.0,4972.5,4965.5,4972.5,-1,MIN_1,2015-04-29 16:18:00
4972.5,4972.5,4963.5,4963.5,-1,MIN_1,2015-04-29 16:19:00
4963.5,4966.5,4958.5,4961.0,-1,MIN_1,2015-04-29 16:20:00
4961.0,4962.25,4954.0,4959.5,-1,MIN_1,2015-04-29 16:21:00
4959.5,4960.5,4951.5,4952.75,-1,MIN_1,2015-04-29 16:22:00
4952.75,4958.25,4944.25,4951.5,-1,MIN_1,2015-04-29 16:23:00
4951.5,4953.5,4943.75,4945.0,-1,MIN_1,2015-04-29 16:24:00
4945.0,4951.5,4943.5,4951.5,-1,MIN_1,2015-04-29 16:25:00
4951.5,4956.5,4950.0,4956.5,-1,MIN_1,2015-04-29 16:26:00
4956.5,4962.0,4955.0,4960.75,-1,MIN_1,2015-04-29 16:27:00
4960.75,4962.5,4959.0,4960.75,-1,MIN_1,2015-04-29 16:28:00
4960.75,4964.5,4959.0,4964.0,-1,MIN_1,2015-04-29 16:29:00
4964.0,4966.5,4961.5,4965.5,-1,MIN_1,2015-04-29 16:30:00
4965.5,4973.5,4962.0,4969.0,-1,MIN_1,2015-04-29 16:31:00
4969.0,4974.75,4965.5,4969.0,-1,MIN_1,2015-04-29 16:32:00
4969.0,4975.0,4968.5,4974.0,-1,MIN_1,2015-04-29 16:33:00
4974.0,4977.75,4973.75,4977.5,-1,MIN_1,2015-04-29 16:34:00
4977.5,4982.0,4976.0,4976.0,-1,MIN_1,2015-04-29 16:35:00
4976.0,4978.0,4974.5,4976.5,-1,MIN_1,2015-04-29 16:36:00
4976.5,4982.75,4975.5,4978.0,-1,MIN_1,2015-04-29 16:37:00
4978.0,4979.25,4976.5,4977.25,-1,MIN_1,2015-04-29 16:38:00
4977.25,4983.5,4977.0,4983.0,-1,MIN_1,2015-04-29 16:39:00
4983.0,4983.5,4979.25,4979.5,-1,MIN_1,2015-04-29 16:40:00
4979.5,4980.75,4978.5,4979.0,-1,MIN_1,2015-04-29 16:41:00
4979.0,4981.0,4977.75,4979.0,-1,MIN_1,2015-04-29 16:42:00
4979.0,4984.5,4978.5,4984.5,-1,MIN_1,2015-04-29 16:43:00
4984.5,4988.5,4979.0,4984.0,-1,MIN_1,2015-04-29 16:44:00
4984.0,4984.0,4979.0,4979.5,-1,MIN_1,2015-04-29 16:45:00
4979.5,4986.5,4979.0,4979.0,-1,MIN_1,2015-04-29 16:46:00
4979.0,4981.5,4978.5,4979.75,-1,MIN_1,2015-04-29 16:47:00
4979.75,4983.5,4979.5,4982.0,-1,MIN_1,2015-04-29 16:48:00
4982.0,4983.0,4980.5,4982.25,-1,MIN_1,2015-04-29 16:49:00
4982.25,4984.5,4982.0,4983.25,-1,MIN_1,2015-04-29 16:50:00
4983.25,4984.5,4982.0,4982.75,-1,MIN_1,2015-04-29 16:51:00
4982.75,4984.0,4981.75,4983.0,-1,MIN_1,2015-04-29 16:52:00
4983.0,4983.0,4974.5,4974.5,-1,MIN_1,2015-04-29 16:53:00
4974.5,4981.25,4969.5,4971.0,-1,MIN_1,2015-04-29 16:54:00
4971.0,4978.75,4964.25,4968.25,-1,MIN_1,2015-04-29 16:55:00
4968.25,4982.0,4960.75,4973.0,-1,MIN_1,2015-04-29 16:56:00
4973.0,4976.5,4965.75,4976.25,-1,MIN_1,2015-04-29 16:57:00
4976.25,4979.5,4965.5,4975.25,-1,MIN_1,2015-04-29 16:58:00
4975.25,4977.25,4964.75,4971.5,-1,MIN_1,2015-04-29 16:59:00
4971.5,4976.5,4968.0,4976.5,-1,MIN_1,2015-04-29 17:00:00
4976.5,4983.0,4975.25,4982.0,-1,MIN_1,2015-04-29 17:01:00
4982.0,4988.5,4982.0,4986.5,-1,MIN_1,2015-04-29 17:02:00
4986.5,4988.0,4985.0,4987.0,-1,MIN_1,2015-04-29 17:03:00
4987.0,4990.5,4986.5,4987.5,-1,MIN_1,2015-04-29 17:04:00
4987.5,4987.5,4982.5,4983.0,-1,MIN_1,2015-04-29 17:05:00
4983.0,4983.5,4979.5,4981.5,-1,MIN_1,2015-04-29 17:06:00
4981.5,4982.25,4977.0,4977.5,-1,MIN_1,2015-04-29 17:07:00
4977.5,4981.75,4977.5,4981.5,-1,MIN_1,2015-04-29 17:08:00
4981.5,4982.0,4978.5,4979.0,-1,MIN_1,2015-04-29 17:09:00
4979.0,4980.75,4976.5,4976.75,-1,MIN_1,2015-04-29 17:10:00
4976.75,4979.5,4976.5,4976.5,-1,MIN_1,2015-04-29 17:11:00
4976.5,4976.75,4969.0,4970.5,-1,MIN_1,2015-04-29 17:12:00
4970.5,4975.0,4970.0,4974.5,-1,MIN_1,2015-04-29 17:13:00
4974.5,4975.0,4972.5,4974.5,-1,MIN_1,2015-04-29 17:14:00
4974.5,4976.0,4968.0,4968.5,-1,MIN_1,2015-04-29 17:15:00
4968.5,4971.5,4968.5,4971.0,-1,MIN_1,2015-04-29 17:16:00
4971.0,4981.25,4962.0,4971.25,-1,MIN_1,2015-04-29 17:17:00
4971.25,4984.25,4970.5,4971.75,-1,MIN_1,2015-04-29 17:18:00
4971.75,4982.5,4962.0,4968.5,-1,MIN_1,2015-04-29 17:19:00
4968.5,4984.0,4968.5,4974.25,-1,MIN_1,2015-04-29 17:20:00
4974.25,4985.5,4965.25,4975.25,-1,MIN_1,2015-04-29 17:21:00
4975.25,4985.25,4965.25,4976.25,-1,MIN_1,2015-04-29 17:22:00
4976.25,4985.0,4965.25,4969.5,-1,MIN_1,2015-04-29 17:23:00
4969.5,4976.75,4963.75,4968.75,-1,MIN_1,2015-04-29 17:24:00
4968.75,4970.25,4965.5,4965.75,-1,MIN_1,2015-04-29 17:25:00
4965.75,4967.25,4964.0,4965.25,-1,MIN_1,2015-04-29 17:26:00
4965.25,4966.5,4959.25,4962.0,-1,MIN_1,2015-04-29 17:27:00
4962.0,4964.5,4955.75,4958.0,-1,MIN_1,2015-04-29 17:28:00
4958.0,4961.0,4955.0,4955.25,-1,MIN_1,2015-04-29 17:29:00
4955.25,4963.0,4953.25,4954.0,-1,MIN_1,2015-04-29 17:30:00
4954.0,4957.25,4953.75,4954.5,-1,MIN_1,2015-04-29 17:31:00
4954.5,4955.75,4952.0,4953.0,-1,MIN_1,2015-04-29 17:32:00
4953.0,4953.25,4944.75,4947.25,-1,MIN_1,2015-04-29 17:33:00
4947.25,4950.25,4944.5,4949.0,-1,MIN_1,2015-04-29 17:34:00
4949.0,4953.0,4946.25,4949.75,-1,MIN_1,2015-04-29 17:35:00
4949.75,4951.25,4945.75,4950.5,-1,MIN_1,2015-04-29 17:36:00
4950.5,4951.25,4945.25,4950.0,-1,MIN_1,2015-04-29 17:37:00
4950.0,4950.0,4947.0,4947.75,-1,MIN_1,2015-04-29 17:38:00
4947.75,4951.0,4947.0,4950.0,-1,MIN_1,2015-04-29 17:39:00
4950.0,4951.0,4948.0,4949.0,-1,MIN_1,2015-04-29 17:40:00
4949.0,4981.0,4949.0,4951.25,-1,MIN_1,2015-04-29 17:41:00
4951.25,4951.5,4950.5,4951.5,-1,MIN_1,2015-04-29 17:42:00
4951.5,4952.25,4950.5,4952.25,-1,MIN_1,2015-04-29 17:43:00
4952.25,4954.5,4952.0,4952.0,-1,MIN_1,2015-04-29 17:44:00
4952.0,4953.25,4951.0,4953.0,-1,MIN_1,2015-04-29 17:45:00
4953.0,4983.0,4952.5,4955.75,-1,MIN_1,2015-04-29 17:46:00
4955.75,4956.0,4952.5,4953.0,-1,MIN_1,2015-04-29 17:47:00
4953.0,4953.0,4949.5,4950.5,-1,MIN_1,2015-04-29 17:48:00
4950.5,4952.0,4949.5,4949.5,-1,MIN_1,2015-04-29 17:49:00
4949.5,4950.0,4948.0,4948.5,-1,MIN_1,2015-04-29 17:50:00
4948.5,4950.5,4948.5,4949.5,-1,MIN_1,2015-04-29 17:51:00
4949.5,4950.5,4947.5,4947.75,-1,MIN_1,2015-04-29 17:52:00
4947.75,4948.5,4944.75,4944.75,-1,MIN_1,2015-04-29 17:53:00
4944.75,4944.75,4926.25,4939.5,-1,MIN_1,2015-04-29 17:54:00
4939.5,4942.5,4939.0,4942.0,-1,MIN_1,2015-04-29 17:55:00
4942.0,4942.5,4938.0,4938.0,-1,MIN_1,2015-04-29 17:56:00
4938.0,4940.75,4936.0,4940.25,-1,MIN_1,2015-04-29 17:57:00
4940.25,4943.5,4940.0,4943.25,-1,MIN_1,2015-04-29 17:58:00
4943.25,4944.25,4926.75,4942.0,-1,MIN_1,2015-04-29 17:59:00
4942.0,4942.25,4940.0,4940.25,-1,MIN_1,2015-04-29 18:00:00
4940.25,4940.5,4935.5,4937.5,-1,MIN_1,2015-04-29 18:01:00
4937.5,4941.25,4936.75,4940.5,-1,MIN_1,2015-04-29 18:02:00
4940.5,4940.5,4937.75,4938.0,-1,MIN_1,2015-04-29 18:03:00
4938.0,4940.5,4937.25,4939.75,-1,MIN_1,2015-04-29 18:04:00
4939.75,4940.0,4938.0,4939.0,-1,MIN_1,2015-04-29 18:05:00
4939.0,4975.5,4938.25,4940.0,-1,MIN_1,2015-04-29 18:06:00
4940.0,4941.25,4938.75,4939.5,-1,MIN_1,2015-04-29 18:07:00
4939.5,4942.5,4938.5,4940.5,-1,MIN_1,2015-04-29 18:08:00
4940.5,4941.0,4939.0,4939.25,-1,MIN_1,2015-04-29 18:09:00
4939.25,4940.5,4938.0,4939.0,-1,MIN_1,2015-04-29 18:10:00
4939.0,4940.5,4924.75,4939.0,-1,MIN_1,2015-04-29 18:11:00
4939.0,4939.0,4929.75,4930.5,-1,MIN_1,2015-04-29 18:12:00
4930.5,4931.75,4928.25,4930.25,-1,MIN_1,2015-04-29 18:13:00
4930.25,4933.25,4928.5,4932.25,-1,MIN_1,2015-04-29 18:14:00
4932.25,4937.5,4932.25,4937.5,-1,MIN_1,2015-04-29 18:15:00
4937.5,4938.0,4931.25,4933.25,-1,MIN_1,2015-04-29 18:16:00
4933.25,4933.25,4927.25,4929.25,-1,MIN_1,2015-04-29 18:17:00
4929.25,4929.25,4924.0,4928.5,-1,MIN_1,2015-04-29 18:18:00
4928.5,4929.0,4925.0,4926.5,-1,MIN_1,2015-04-29 18:19:00
4926.5,4931.25,4925.5,4930.75,-1,MIN_1,2015-04-29 18:20:00
4930.75,4936.75,4930.75,4936.75,-1,MIN_1,2015-04-29 18:21:00
4936.75,4938.0,4936.25,4937.25,-1,MIN_1,2015-04-29 18:22:00
4937.25,4937.25,4935.5,4936.25,-1,MIN_1,2015-04-29 18:23:00
4936.25,4936.25,4933.5,4934.75,-1,MIN_1,2015-04-29 18:24:00
4934.75,4934.75,4929.75,4931.0,-1,MIN_1,2015-04-29 18:25:00
4931.0,4932.0,4929.5,4931.0,-1,MIN_1,2015-04-29 18:26:00
4931.0,4931.5,4930.5,4931.0,-1,MIN_1,2015-04-29 18:27:00
4931.0,4931.25,4927.5,4928.0,-1,MIN_1,2015-04-29 18:28:00
4928.0,4929.75,4925.25,4929.75,-1,MIN_1,2015-04-29 18:29:00
4923.0,4926.75,4921.75,4924.25,-1,MIN_1,2015-04-29 18:31:00
4924.25,4929.0,4924.25,4928.0,-1,MIN_1,2015-04-29 18:32:00
4928.0,4929.25,4926.5,4929.25,-1,MIN_1,2015-04-29 18:33:00
4929.25,4929.5,4926.75,4928.5,-1,MIN_1,2015-04-29 18:34:00
4928.5,4930.75,4928.25,4930.25,-1,MIN_1,2015-04-29 18:35:00
4930.25,4932.25,4930.0,4931.5,-1,MIN_1,2015-04-29 18:36:00
4931.5,4933.5,4931.5,4933.0,-1,MIN_1,2015-04-29 18:37:00
4933.0,4933.75,4931.5,4933.75,-1,MIN_1,2015-04-29 18:38:00
4933.75,4933.75,4931.25,4931.25,-1,MIN_1,2015-04-29 18:39:00
4931.25,4931.5,4929.5,4930.5,-1,MIN_1,2015-04-29 18:40:00
4930.5,4932.75,4930.5,4932.0,-1,MIN_1,2015-04-29 18:41:00
4932.0,4933.0,4931.5,4933.0,-1,MIN_1,2015-04-29 18:42:00
4933.0,4937.75,4933.0,4936.75,-1,MIN_1,2015-04-29 18:43:00
4936.75,4938.25,4936.0,4936.75,-1,MIN_1,2015-04-29 18:44:00
4936.75,4940.0,4936.25,4940.0,-1,MIN_1,2015-04-29 18:45:00
4940.0,4940.0,4937.5,4938.25,-1,MIN_1,2015-04-29 18:46:00
4938.25,4939.5,4936.0,4939.25,-1,MIN_1,2015-04-29 18:47:00
4939.25,4940.75,4938.5,4939.5,-1,MIN_1,2015-04-29 18:48:00
4939.5,4941.5,4938.75,4941.5,-1,MIN_1,2015-04-29 18:49:00
4941.5,4942.0,4925.5,4941.0,-1,MIN_1,2015-04-29 18:50:00
4941.0,4942.0,4940.5,4940.5,-1,MIN_1,2015-04-29 18:51:00
4940.5,4943.25,4940.5,4943.0,-1,MIN_1,2015-04-29 18:52:00
4943.0,4943.5,4942.5,4943.0,-1,MIN_1,2015-04-29 18:53:00
4943.0,4943.0,4940.5,4940.75,-1,MIN_1,2015-04-29 18:54:00
4940.75,4942.0,4940.5,4941.75,-1,MIN_1,2015-04-29 18:55:00
4941.75,4945.0,4941.5,4945.0,-1,MIN_1,2015-04-29 18:56:00
4945.0,4947.0,4944.5,4946.0,-1,MIN_1,2015-04-29 18:57:00
4946.0,4948.5,4945.5,4948.5,-1,MIN_1,2015-04-29 18:58:00
4948.5,4949.5,4947.5,4947.5,-1,MIN_1,2015-04-29 18:59:00
4947.5,4948.0,4946.0,4946.0,-1,MIN_1,2015-04-29 19:00:00
4946.0,4947.0,4945.5,4946.25,-1,MIN_1,2015-04-29 19:01:00
4946.25,4946.25,4940.25,4942.5,-1,MIN_1,2015-04-29 19:02:00
4942.5,4942.5,4940.0,4941.5,-1,MIN_1,2015-04-29 19:03:00
4941.5,4943.0,4939.75,4940.75,-1,MIN_1,2015-04-29 19:04:00
4940.75,4940.75,4939.5,4940.25,-1,MIN_1,2015-04-29 19:05:00
4940.25,4943.75,4940.25,4943.75,-1,MIN_1,2015-04-29 19:06:00
4943.75,4943.75,4941.5,4941.75,-1,MIN_1,2015-04-29 19:07:00
4941.75,4941.75,4938.5,4941.5,-1,MIN_1,2015-04-29 19:08:00
4941.5,4941.75,4940.75,4941.75,-1,MIN_1,2015-04-29 19:09:00
4941.75,4942.75,4940.75,4942.25,-1,MIN_1,2015-04-29 19:10:00
4942.25,4942.25,4939.75,4940.25,-1,MIN_1,2015-04-29 19:11:00
4940.25,4940.25,4937.75,4938.75,-1,MIN_1,2015-04-29 19:12:00
4938.75,4943.0,4938.5,4942.75,-1,MIN_1,2015-04-29 19:13:00
4942.75,4945.75,4942.75,4945.75,-1,MIN_1,2015-04-29 19:14:00
4945.75,4946.75,4944.5,4946.25,-1,MIN_1,2015-04-29 19:15:00
4946.25,4946.25,4944.25,4944.75,-1,MIN_1,2015-04-29 19:16:00
4944.75,4945.75,4942.75,4942.75,-1,MIN_1,2015-04-29 19:17:00
4942.75,4943.5,4940.75,4941.75,-1,MIN_1,2015-04-29 19:18:00
4941.75,4945.75,4941.75,4944.75,-1,MIN_1,2015-04-29 19:19:00
4944.75,4944.75,4940.75,4941.25,-1,MIN_1,2015-04-29 19:20:00
4941.25,4942.75,4940.75,4942.75,-1,MIN_1,2015-04-29 19:21:00
4942.75,4943.75,4940.25,4940.25,-1,MIN_1,2015-04-29 19:22:00
4940.25,4941.75,4938.75,4938.75,-1,MIN_1,2015-04-29 19:23:00
4938.75,4939.25,4936.0,4936.5,-1,MIN_1,2015-04-29 19:24:00
4936.5,4940.25,4936.5,4939.25,-1,MIN_1,2015-04-29 19:25:00
4939.25,4939.75,4938.5,4939.75,-1,MIN_1,2015-04-29 19:26:00
4939.75,4939.75,4937.75,4939.5,-1,MIN_1,2015-04-29 19:27:00
4939.5,4939.5,4938.0,4939.5,-1,MIN_1,2015-04-29 19:28:00
4939.5,4939.5,4938.5,4939.25,-1,MIN_1,2015-04-29 19:29:00
4939.25,4940.75,4939.0,4940.25,-1,MIN_1,2015-04-29 19:30:00
4940.25,4941.25,4939.75,4940.75,-1,MIN_1,2015-04-29 19:31:00
4940.75,4941.75,4940.25,4940.5,-1,MIN_1,2015-04-29 19:32:00
4940.5,4940.75,4939.25,4940.0,-1,MIN_1,2015-04-29 19:33:00
4940.0,4940.0,4939.0,4939.25,-1,MIN_1,2015-04-29 19:34:00
4939.25,4939.75,4939.0,4939.25,-1,MIN_1,2015-04-29 19:35:00
4939.25,4939.75,4939.25,4939.5,-1,MIN_1,2015-04-29 19:36:00
4939.5,4939.5,4935.5,4937.0,-1,MIN_1,2015-04-29 19:37:00
4937.0,4939.75,4937.0,4939.25,-1,MIN_1,2015-04-29 19:38:00
4939.25,4943.0,4939.25,4942.75,-1,MIN_1,2015-04-29 19:39:00
4942.75,4943.5,4941.75,4942.75,-1,MIN_1,2015-04-29 19:40:00
4942.75,4942.75,4940.75,4941.25,-1,MIN_1,2015-04-29 19:41:00
4941.25,4941.75,4940.0,4941.5,-1,MIN_1,2015-04-29 19:42:00
4941.5,4941.75,4941.0,4941.75,-1,MIN_1,2015-04-29 19:43:00
4941.75,4977.25,4926.75,4943.25,-1,MIN_1,2015-04-29 19:44:00
4943.25,4977.75,4941.75,4942.75,-1,MIN_1,2015-04-29 19:45:00
4942.75,4943.75,4942.25,4942.25,-1,MIN_1,2015-04-29 19:46:00
4942.25,4942.25,4939.75,4940.0,-1,MIN_1,2015-04-29 19:47:00
4940.0,4941.25,4939.5,4940.25,-1,MIN_1,2015-04-29 19:48:00
4940.25,4941.75,4940.25,4941.0,-1,MIN_1,2015-04-29 19:49:00
4941.0,4942.5,4941.0,4941.5,-1,MIN_1,2015-04-29 19:50:00
4941.5,4941.5,4940.0,4940.25,-1,MIN_1,2015-04-29 19:51:00
4940.25,4941.25,4939.25,4939.25,-1,MIN_1,2015-04-29 19:52:00
4939.25,4940.75,4939.0,4940.0,-1,MIN_1,2015-04-29 19:53:00
4940.0,4942.75,4939.0,4942.5,-1,MIN_1,2015-04-29 19:54:00
4942.5,4947.0,4942.5,4946.75,-1,MIN_1,2015-04-29 19:55:00
4946.75,4948.25,4946.25,4946.5,-1,MIN_1,2015-04-29 19:56:00
4946.5,4950.75,4943.75,4946.5,-1,MIN_1,2015-04-29 19:57:00
4946.5,4946.75,4942.75,4943.0,-1,MIN_1,2015-04-29 19:58:00
4943.0,4947.25,4942.0,4946.0,-1,MIN_1,2015-04-29 19:59:00
4946.0,4953.5,4946.0,4948.75,-1,MIN_1,2015-04-29 20:00:00
4948.75,4954.75,4948.75,4954.75,-1,MIN_1,2015-04-29 20:01:00
4954.75,4962.75,4954.25,4962.5,-1,MIN_1,2015-04-29 20:02:00
4962.5,4963.5,4957.5,4958.0,-1,MIN_1,2015-04-29 20:03:00
4958.0,4958.0,4950.0,4950.25,-1,MIN_1,2015-04-29 20:04:00
4950.25,4952.75,4950.25,4951.5,-1,MIN_1,2015-04-29 20:05:00
4951.5,4959.75,4951.5,4956.25,-1,MIN_1,2015-04-29 20:06:00
4956.25,4958.75,4953.5,4957.75,-1,MIN_1,2015-04-29 20:07:00
4957.75,4957.75,4951.0,4951.75,-1,MIN_1,2015-04-29 20:08:00
4951.75,4955.5,4951.5,4954.25,-1,MIN_1,2015-04-29 20:09:00
4954.25,4959.75,4953.25,4957.5,-1,MIN_1,2015-04-29 20:10:00
4957.5,4958.0,4953.75,4954.0,-1,MIN_1,2015-04-29 20:11:00
4954.0,4955.5,4949.0,4952.0,-1,MIN_1,2015-04-29 20:12:00
4952.0,4955.25,4951.5,4951.75,-1,MIN_1,2015-04-29 20:13:00
4951.75,4954.25,4949.75,4953.5,-1,MIN_1,2015-04-29 20:14:00
4953.5,4955.25,4952.0,4955.0,-1,MIN_1,2015-04-29 20:15:00
4955.0,4959.0,4955.0,4958.25,-1,MIN_1,2015-04-29 20:16:00
4958.25,4963.25,4958.0,4962.0,-1,MIN_1,2015-04-29 20:17:00
4962.0,4988.25,4961.0,4962.25,-1,MIN_1,2015-04-29 20:18:00
4962.25,4966.75,4961.0,4965.0,-1,MIN_1,2015-04-29 20:19:00
4965.0,4968.0,4964.0,4967.0,-1,MIN_1,2015-04-29 20:20:00
4967.0,4967.0,4964.0,4965.0,-1,MIN_1,2015-04-29 20:21:00
4965.0,4968.5,4963.25,4965.0,-1,MIN_1,2015-04-29 20:22:00
4965.0,4970.25,4965.0,4969.75,-1,MIN_1,2015-04-29 20:23:00
4969.75,4972.5,4968.75,4968.75,-1,MIN_1,2015-04-29 20:24:00
4968.75,4970.25,4967.0,4967.5,-1,MIN_1,2015-04-29 20:25:00
4967.5,4968.0,4962.0,4963.75,-1,MIN_1,2015-04-29 20:26:00
4963.75,4967.5,4961.75,4967.0,-1,MIN_1,2015-04-29 20:27:00
4967.0,4967.5,4964.0,4964.25,-1,MIN_1,2015-04-29 20:28:00
4964.25,4968.5,4964.25,4967.25,-1,MIN_1,2015-04-29 20:29:00
4967.25,4969.0,4966.0,4968.0,-1,MIN_1,2015-04-29 20:30:00
4968.0,4969.0,4964.5,4966.0,-1,MIN_1,2015-04-29 20:31:00
4966.0,4967.5,4965.75,4967.0,-1,MIN_1,2015-04-29 20:32:00
4967.0,4969.0,4965.5,4968.25,-1,MIN_1,2015-04-29 20:33:00
4968.25,4972.0,4968.25,4970.25,-1,MIN_1,2015-04-29 20:34:00
4970.25,4970.75,4968.0,4968.5,-1,MIN_1,2015-04-29 20:35:00
4968.5,4971.5,4967.5,4971.5,-1,MIN_1,2015-04-29 20:36:00
4971.5,4971.75,4969.25,4971.5,-1,MIN_1,2015-04-29 20:37:00
4971.5,4973.0,4970.5,4972.0,-1,MIN_1,2015-04-29 20:38:00
4972.0,4972.0,4968.0,4970.25,-1,MIN_1,2015-04-29 20:39:00
4970.25,4972.0,4968.5,4969.75,-1,MIN_1,2015-04-29 20:40:00
4969.75,4970.75,4968.25,4970.0,-1,MIN_1,2015-04-29 20:41:00
4970.0,4972.0,4969.75,4970.25,-1,MIN_1,2015-04-29 20:42:00
4970.25,4972.0,4970.25,4970.25,-1,MIN_1,2015-04-29 20:43:00
4970.25,4971.5,4970.0,4971.0,-1,MIN_1,2015-04-29 20:44:00
4971.0,4971.5,4970.25,4970.25,-1,MIN_1,2015-04-29 20:45:00
4970.25,4971.25,4969.75,4969.75,-1,MIN_1,2015-04-29 20:46:00
4969.75,4969.75,4968.25,4968.5,-1,MIN_1,2015-04-29 20:47:00
4968.5,4968.75,4968.0,4968.5,-1,MIN_1,2015-04-29 20:48:00
4968.5,4968.75,4968.0,4968.5,-1,MIN_1,2015-04-29 20:49:00
4968.5,4968.75,4966.5,4966.5,-1,MIN_1,2015-04-29 20:50:00
4966.5,4967.0,4966.5,4966.75,-1,MIN_1,2015-04-29 20:51:00
4966.75,4967.0,4965.75,4966.25,-1,MIN_1,2015-04-29 20:52:00
4966.25,4966.25,4964.75,4965.75,-1,MIN_1,2015-04-29 20:53:00
4965.75,4966.5,4964.75,4965.75,-1,MIN_1,2015-04-29 20:54:00
4965.75,4966.25,4965.0,4965.0,-1,MIN_1,2015-04-29 20:55:00
4965.0,4965.25,4964.75,4965.0,-1,MIN_1,2015-04-29 20:56:00
4965.0,4965.0,4963.75,4964.0,-1,MIN_1,2015-04-29 20:57:00
4964.0,4964.25,4964.0,4964.0,-1,MIN_1,2015-04-29 20:58:00
4964.0,4964.0,4963.75,4964.0,-1,MIN_1,2015-04-29 20:59:00
4964.0,4966.0,4964.0,4966.0,-1,MIN_1,2015-04-29 21:00:00
4966.0,4966.25,4965.5,4965.75,-1,MIN_1,2015-04-29 21:01:00
4965.75,4966.25,4965.5,4966.25,-1,MIN_1,2015-04-29 21:02:00
4966.25,4966.75,4964.0,4964.25,-1,MIN_1,2015-04-29 21:03:00
4964.25,4964.5,4962.25,4963.0,-1,MIN_1,2015-04-29 21:04:00
4963.0,4964.0,4962.5,4963.5,-1,MIN_1,2015-04-29 21:05:00
4963.5,4963.75,4959.0,4960.5,-1,MIN_1,2015-04-29 21:06:00
4960.5,4962.75,4960.5,4961.5,-1,MIN_1,2015-04-29 21:07:00
4961.5,4961.75,4960.75,4961.25,-1,MIN_1,2015-04-29 21:08:00
4961.25,4961.25,4959.0,4959.0,-1,MIN_1,2015-04-29 21:09:00
4959.0,4959.0,4934.0,4956.75,-1,MIN_1,2015-04-29 21:10:00
4956.75,4956.75,4949.25,4951.25,-1,MIN_1,2015-04-29 21:11:00
4951.25,4953.75,4951.25,4953.25,-1,MIN_1,2015-04-29 21:12:00
4953.25,4956.75,4953.25,4955.25,-1,MIN_1,2015-04-29 21:13:00
4955.25,4959.75,4955.25,4959.5,-1,MIN_1,2015-04-29 21:14:00
4959.5,4960.75,4956.75,4958.0,-1,MIN_1,2015-04-29 21:15:00
4958.0,4958.25,4956.25,4956.5,-1,MIN_1,2015-04-29 21:16:00
4956.5,4956.75,4953.5,4953.75,-1,MIN_1,2015-04-29 21:17:00
4953.75,4954.25,4951.5,4952.5,-1,MIN_1,2015-04-29 21:18:00
4952.5,4955.75,4952.5,4955.5,-1,MIN_1,2015-04-29 21:19:00
4955.5,4957.0,4955.25,4956.25,-1,MIN_1,2015-04-29 21:20:00
4956.25,4956.75,4956.25,4956.25,-1,MIN_1,2015-04-29 21:21:00
4956.25,4958.0,4955.75,4956.75,-1,MIN_1,2015-04-29 21:22:00
4956.75,4959.5,4956.5,4958.75,-1,MIN_1,2015-04-29 21:23:00
4958.75,4959.75,4956.25,4957.0,-1,MIN_1,2015-04-29 21:24:00
4957.0,4958.75,4956.75,4957.5,-1,MIN_1,2015-04-29 21:25:00
4957.5,4957.5,4956.25,4956.5,-1,MIN_1,2015-04-29 21:26:00
4956.5,4956.5,4954.0,4954.75,-1,MIN_1,2015-04-29 21:27:00
4954.75,4956.0,4954.25,4954.25,-1,MIN_1,2015-04-29 21:28:00
4954.25,4954.5,4952.5,4952.75,-1,MIN_1,2015-04-29 21:29:00
4952.75,4956.0,4951.75,4955.0,-1,MIN_1,2015-04-29 21:30:00
4955.0,4959.0,4955.0,4958.75,-1,MIN_1,2015-04-29 21:31:00
4958.75,4959.0,4956.5,4959.0,-1,MIN_1,2015-04-29 21:32:00
4959.0,4960.0,4958.75,4959.5,-1,MIN_1,2015-04-29 21:33:00
4959.5,4960.0,4958.0,4959.0,-1,MIN_1,2015-04-29 21:34:00
4959.0,4960.75,4958.5,4959.75,-1,MIN_1,2015-04-29 21:35:00
4959.75,4962.75,4959.75,4961.25,-1,MIN_1,2015-04-29 21:36:00
4961.25,4961.75,4961.25,4961.25,-1,MIN_1,2015-04-29 21:37:00
4961.25,4962.0,4961.25,4961.75,-1,MIN_1,2015-04-29 21:38:00
4961.75,4961.75,4959.25,4959.25,-1,MIN_1,2015-04-29 21:39:00
4959.25,4959.5,4959.0,4959.0,-1,MIN_1,2015-04-29 21:40:00
4959.0,4960.0,4958.5,4959.75,-1,MIN_1,2015-04-29 21:41:00
4959.75,4959.75,4957.5,4959.25,-1,MIN_1,2015-04-29 21:42:00
4959.25,4960.25,4955.25,4956.25,-1,MIN_1,2015-04-29 21:43:00
4956.25,4957.25,4955.5,4955.75,-1,MIN_1,2015-04-29 21:44:00
4955.75,4957.5,4954.75,4957.25,-1,MIN_1,2015-04-29 21:45:00
4957.25,4957.25,4955.75,4956.25,-1,MIN_1,2015-04-29 21:46:00
4956.25,4962.25,4955.5,4957.25,-1,MIN_1,2015-04-29 21:47:00
4957.25,4958.0,4957.25,4957.25,-1,MIN_1,2015-04-29 21:48:00
4957.25,4958.25,4957.25,4957.75,-1,MIN_1,2015-04-29 21:49:00
4957.75,4958.25,4955.0,4955.25,-1,MIN_1,2015-04-29 21:50:00
4955.25,4956.0,4955.0,4955.75,-1,MIN_1,2015-04-29 21:51:00
4955.75,4959.5,4955.75,4958.75,-1,MIN_1,2015-04-29 21:52:00
4958.75,4959.5,4958.0,4958.25,-1,MIN_1,2015-04-29 21:53:00
4958.25,4958.75,4958.25,4958.25,-1,MIN_1,2015-04-29 21:54:00
4958.25,4960.5,4958.25,4960.5,-1,MIN_1,2015-04-29 21:55:00
4960.5,4966.25,4960.5,4966.25,-1,MIN_1,2015-04-29 21:56:00
4966.25,4966.75,4964.5,4966.0,-1,MIN_1,2015-04-29 21:57:00
4966.0,4967.0,4964.75,4964.75,-1,MIN_1,2015-04-29 21:58:00
4964.75,4968.25,4963.5,4966.0,-1,MIN_1,2015-04-29 21:59:00
4946.25,4970.5,4946.25,4970.25,-1,MIN_1,2015-04-30 08:00:00
4970.25,4971.25,4964.0,4967.0,-1,MIN_1,2015-04-30 08:01:00
4967.0,4967.0,4964.5,4964.5,-1,MIN_1,2015-04-30 08:02:00
4964.5,4971.0,4958.5,4960.5,-1,MIN_1,2015-04-30 08:03:00
4960.5,4970.5,4958.25,4959.0,-1,MIN_1,2015-04-30 08:04:00
4959.0,4972.25,4956.25,4963.75,-1,MIN_1,2015-04-30 08:05:00
4963.75,4963.75,4961.5,4961.5,-1,MIN_1,2015-04-30 08:06:00
4961.5,4962.75,4958.0,4959.0,-1,MIN_1,2015-04-30 08:07:00
4959.0,4960.0,4956.0,4956.25,-1,MIN_1,2015-04-30 08:08:00
4956.25,4956.25,4954.5,4954.75,-1,MIN_1,2015-04-30 08:09:00
4954.75,4955.0,4931.75,4951.75,-1,MIN_1,2015-04-30 08:10:00
4951.75,4953.5,4951.5,4952.0,-1,MIN_1,2015-04-30 08:11:00
4952.0,4952.0,4931.0,4951.0,-1,MIN_1,2015-04-30 08:12:00
4951.0,4952.25,4949.5,4950.75,-1,MIN_1,2015-04-30 08:13:00
4950.75,4953.0,4950.75,4953.0,-1,MIN_1,2015-04-30 08:14:00
4953.0,4954.5,4932.0,4949.75,-1,MIN_1,2015-04-30 08:15:00
4949.75,4951.5,4949.5,4951.0,-1,MIN_1,2015-04-30 08:16:00
4951.0,4952.0,4950.5,4951.0,-1,MIN_1,2015-04-30 08:17:00
4951.0,4952.0,4950.5,4950.75,-1,MIN_1,2015-04-30 08:18:00
4950.75,4951.0,4949.75,4951.0,-1,MIN_1,2015-04-30 08:19:00
4951.0,4952.5,4941.5,4952.0,-1,MIN_1,2015-04-30 08:20:00
4952.0,4952.25,4948.5,4948.75,-1,MIN_1,2015-04-30 08:21:00
4948.75,4949.75,4947.5,4948.25,-1,MIN_1,2015-04-30 08:22:00
4948.25,4948.5,4947.5,4947.75,-1,MIN_1,2015-04-30 08:23:00
4947.75,4948.5,4947.75,4948.25,-1,MIN_1,2015-04-30 08:24:00
4948.25,4949.0,4947.75,4947.75,-1,MIN_1,2015-04-30 08:25:00
4947.75,4949.5,4947.75,4949.25,-1,MIN_1,2015-04-30 08:26:00
4949.25,4951.5,4948.5,4948.5,-1,MIN_1,2015-04-30 08:27:00
4948.5,4950.5,4948.0,4950.25,-1,MIN_1,2015-04-30 08:28:00
4950.25,4951.5,4945.0,4950.0,-1,MIN_1,2015-04-30 08:29:00
4950.0,4950.5,4949.75,4949.75,-1,MIN_1,2015-04-30 08:30:00
4949.75,4950.5,4949.0,4949.25,-1,MIN_1,2015-04-30 08:31:00
4949.25,4950.0,4949.25,4949.25,-1,MIN_1,2015-04-30 08:32:00
4949.25,4950.5,4948.5,4949.75,-1,MIN_1,2015-04-30 08:33:00
4949.75,4955.0,4949.0,4954.25,-1,MIN_1,2015-04-30 08:34:00
4954.25,4956.5,4949.0,4954.25,-1,MIN_1,2015-04-30 08:35:00
4954.25,4954.25,4947.25,4952.5,-1,MIN_1,2015-04-30 08:36:00
4952.5,4953.0,4947.25,4951.75,-1,MIN_1,2015-04-30 08:37:00
4951.75,4952.25,4945.0,4949.25,-1,MIN_1,2015-04-30 08:38:00
4949.25,4950.5,4943.75,4949.25,-1,MIN_1,2015-04-30 08:39:00
4949.25,4949.5,4947.5,4948.25,-1,MIN_1,2015-04-30 08:40:00
4948.25,4948.75,4947.5,4947.5,-1,MIN_1,2015-04-30 08:41:00
4947.5,4950.5,4946.0,4950.25,-1,MIN_1,2015-04-30 08:42:00
4950.25,4950.25,4948.75,4949.0,-1,MIN_1,2015-04-30 08:43:00
4949.0,4949.25,4948.0,4948.0,-1,MIN_1,2015-04-30 08:44:00
4948.0,4948.5,4948.0,4948.25,-1,MIN_1,2015-04-30 08:45:00
4948.25,4948.5,4947.5,4948.0,-1,MIN_1,2015-04-30 08:46:00
4948.0,4948.0,4947.5,4947.5,-1,MIN_1,2015-04-30 08:47:00
4947.5,4948.0,4947.5,4948.0,-1,MIN_1,2015-04-30 08:48:00
4948.0,4948.0,4947.5,4947.75,-1,MIN_1,2015-04-30 08:49:00
4947.75,4949.5,4946.0,4946.5,-1,MIN_1,2015-04-30 08:50:00
4946.5,4950.0,4945.75,4948.0,-1,MIN_1,2015-04-30 08:51:00
4948.0,4949.75,4947.75,4949.5,-1,MIN_1,2015-04-30 08:52:00
4949.5,4952.0,4949.0,4951.25,-1,MIN_1,2015-04-30 08:53:00
4951.25,4953.0,4949.5,4949.5,-1,MIN_1,2015-04-30 08:54:00
4949.5,4955.0,4948.75,4954.0,-1,MIN_1,2015-04-30 08:55:00
4954.0,4957.25,4953.5,4953.5,-1,MIN_1,2015-04-30 08:56:00
4953.5,4956.0,4947.75,4955.25,-1,MIN_1,2015-04-30 08:57:00
4955.25,4956.5,4954.5,4955.25,-1,MIN_1,2015-04-30 08:58:00
4955.25,4958.25,4948.0,4958.25,-1,MIN_1,2015-04-30 08:59:00
4958.25,4958.25,4933.5,4941.75,-1,MIN_1,2015-04-30 09:00:00
4941.75,4952.0,4941.75,4945.75,-1,MIN_1,2015-04-30 09:01:00
4945.75,4949.75,4944.5,4944.75,-1,MIN_1,2015-04-30 09:02:00
4944.75,4948.5,4943.5,4946.5,-1,MIN_1,2015-04-30 09:03:00
4946.5,4949.75,4946.0,4949.0,-1,MIN_1,2015-04-30 09:04:00
4949.0,4950.5,4936.5,4939.25,-1,MIN_1,2015-04-30 09:05:00
4939.25,4942.0,4932.5,4937.75,-1,MIN_1,2015-04-30 09:06:00
4937.75,4940.5,4935.0,4936.75,-1,MIN_1,2015-04-30 09:07:00
4936.75,4940.25,4929.5,4933.0,-1,MIN_1,2015-04-30 09:08:00
4933.0,4941.25,4931.5,4932.5,-1,MIN_1,2015-04-30 09:09:00
4932.5,4940.0,4930.5,4932.5,-1,MIN_1,2015-04-30 09:10:00
4932.5,4936.25,4930.5,4932.0,-1,MIN_1,2015-04-30 09:11:00
4932.0,4933.5,4928.25,4929.25,-1,MIN_1,2015-04-30 09:12:00
4929.25,4929.5,4925.75,4926.0,-1,MIN_1,2015-04-30 09:13:00
4926.0,4928.0,4925.0,4926.0,-1,MIN_1,2015-04-30 09:14:00
4926.0,4931.5,4925.0,4927.0,-1,MIN_1,2015-04-30 09:15:00
4927.0,4935.5,4926.5,4935.25,-1,MIN_1,2015-04-30 09:16:00
4935.25,4939.75,4933.75,4939.0,-1,MIN_1,2015-04-30 09:17:00
4939.0,4942.25,4936.75,4937.75,-1,MIN_1,2015-04-30 09:18:00
4937.75,4943.0,4935.25,4936.25,-1,MIN_1,2015-04-30 09:19:00
4936.25,4936.25,4929.5,4932.75,-1,MIN_1,2015-04-30 09:20:00
4932.75,4934.75,4929.25,4934.5,-1,MIN_1,2015-04-30 09:21:00
4934.5,4939.0,4930.25,4935.75,-1,MIN_1,2015-04-30 09:22:00
4935.75,4943.0,4935.5,4935.75,-1,MIN_1,2015-04-30 09:23:00
4935.75,4944.5,4935.0,4944.0,-1,MIN_1,2015-04-30 09:24:00
4944.0,4944.5,4930.75,4931.75,-1,MIN_1,2015-04-30 09:25:00
4931.75,4932.0,4917.0,4918.0,-1,MIN_1,2015-04-30 09:26:00
4918.0,4919.25,4912.25,4915.0,-1,MIN_1,2015-04-30 09:27:00
4915.0,4921.25,4911.75,4919.25,-1,MIN_1,2015-04-30 09:28:00
4919.25,4926.25,4918.75,4920.75,-1,MIN_1,2015-04-30 09:29:00
4920.75,4921.0,4912.25,4913.0,-1,MIN_1,2015-04-30 09:30:00
4913.0,4913.0,4905.75,4910.0,-1,MIN_1,2015-04-30 09:31:00
4910.0,4920.75,4910.0,4911.25,-1,MIN_1,2015-04-30 09:32:00
4911.25,4913.0,4905.75,4913.0,-1,MIN_1,2015-04-30 09:33:00
4913.0,4915.0,4911.5,4913.0,-1,MIN_1,2015-04-30 09:34:00
4913.0,4916.0,4911.5,4915.5,-1,MIN_1,2015-04-30 09:35:00
4915.5,4922.0,4914.0,4916.5,-1,MIN_1,2015-04-30 09:36:00
4916.5,4922.25,4915.5,4921.5,-1,MIN_1,2015-04-30 09:37:00
4921.5,4927.0,4920.0,4924.75,-1,MIN_1,2015-04-30 09:38:00
4924.75,4925.5,4916.25,4921.25,-1,MIN_1,2015-04-30 09:39:00
4921.25,4924.5,4920.5,4924.25,-1,MIN_1,2015-04-30 09:40:00
4924.25,4924.5,4917.75,4917.75,-1,MIN_1,2015-04-30 09:41:00
4917.75,4920.0,4913.0,4914.75,-1,MIN_1,2015-04-30 09:42:00
4914.75,4915.25,4906.75,4909.75,-1,MIN_1,2015-04-30 09:43:00
4909.75,4909.75,4906.25,4908.5,-1,MIN_1,2015-04-30 09:44:00
4908.5,4913.0,4905.5,4913.0,-1,MIN_1,2015-04-30 09:45:00
4913.0,4916.5,4911.75,4914.0,-1,MIN_1,2015-04-30 09:46:00
4914.0,4914.5,4907.0,4909.5,-1,MIN_1,2015-04-30 09:47:00
4909.5,4913.75,4908.0,4911.75,-1,MIN_1,2015-04-30 09:48:00
4911.75,4914.75,4907.5,4908.5,-1,MIN_1,2015-04-30 09:49:00
4908.5,4916.25,4908.5,4914.5,-1,MIN_1,2015-04-30 09:50:00
4914.5,4916.0,4912.75,4915.75,-1,MIN_1,2015-04-30 09:51:00
4915.75,4919.25,4915.75,4918.5,-1,MIN_1,2015-04-30 09:52:00
4918.5,4925.75,4918.5,4921.75,-1,MIN_1,2015-04-30 09:53:00
4921.75,4924.75,4921.75,4923.75,-1,MIN_1,2015-04-30 09:54:00
4923.75,4923.75,4917.25,4917.25,-1,MIN_1,2015-04-30 09:55:00
4917.25,4917.75,4913.75,4916.75,-1,MIN_1,2015-04-30 09:56:00
4916.75,4920.75,4914.25,4915.75,-1,MIN_1,2015-04-30 09:57:00
4915.75,4917.5,4913.75,4914.25,-1,MIN_1,2015-04-30 09:58:00
4914.25,4916.5,4911.5,4914.75,-1,MIN_1,2015-04-30 09:59:00
4914.75,4921.0,4913.0,4920.75,-1,MIN_1,2015-04-30 10:00:00
4920.75,4925.75,4920.5,4923.0,-1,MIN_1,2015-04-30 10:01:00
4923.0,4923.75,4915.25,4917.25,-1,MIN_1,2015-04-30 10:02:00
4917.25,4926.75,4916.75,4924.25,-1,MIN_1,2015-04-30 10:03:00
4924.25,4925.75,4918.0,4918.0,-1,MIN_1,2015-04-30 10:04:00
4918.0,4921.25,4912.75,4921.25,-1,MIN_1,2015-04-30 10:05:00
4921.25,4921.25,4913.5,4913.75,-1,MIN_1,2015-04-30 10:06:00
4913.75,4913.75,4904.5,4912.0,-1,MIN_1,2015-04-30 10:07:00
4912.0,4918.0,4911.0,4914.0,-1,MIN_1,2015-04-30 10:08:00
4914.0,4919.75,4913.0,4919.0,-1,MIN_1,2015-04-30 10:09:00
4919.0,4921.25,4913.25,4914.5,-1,MIN_1,2015-04-30 10:10:00
4914.5,4916.5,4913.0,4915.0,-1,MIN_1,2015-04-30 10:11:00
4915.0,4915.25,4905.5,4909.75,-1,MIN_1,2015-04-30 10:12:00
4909.75,4913.25,4907.25,4911.5,-1,MIN_1,2015-04-30 10:13:00
4911.5,4913.0,4905.5,4906.5,-1,MIN_1,2015-04-30 10:14:00
4906.5,4920.75,4906.25,4910.25,-1,MIN_1,2015-04-30 10:15:00
4910.25,4913.25,4905.5,4912.25,-1,MIN_1,2015-04-30 10:16:00
4912.25,4914.75,4906.25,4913.5,-1,MIN_1,2015-04-30 10:17:00
4913.5,4913.5,4906.0,4909.25,-1,MIN_1,2015-04-30 10:18:00
4909.25,4915.5,4909.0,4915.25,-1,MIN_1,2015-04-30 10:19:00
4915.25,4922.0,4914.25,4921.25,-1,MIN_1,2015-04-30 10:20:00
4921.25,4924.75,4917.0,4919.5,-1,MIN_1,2015-04-30 10:21:00
4919.5,4923.5,4917.75,4921.75,-1,MIN_1,2015-04-30 10:22:00
4921.75,4929.75,4919.25,4923.5,-1,MIN_1,2015-04-30 10:23:00
4923.5,4923.5,4916.25,4920.0,-1,MIN_1,2015-04-30 10:24:00
4920.0,4925.25,4919.0,4924.75,-1,MIN_1,2015-04-30 10:25:00
4924.75,4926.25,4921.75,4925.5,-1,MIN_1,2015-04-30 10:26:00
4925.5,4933.0,4925.25,4932.5,-1,MIN_1,2015-04-30 10:27:00
4932.5,4940.25,4932.25,4936.25,-1,MIN_1,2015-04-30 10:28:00
4936.25,4941.25,4933.5,4940.25,-1,MIN_1,2015-04-30 10:29:00
4940.25,4947.5,4939.0,4946.25,-1,MIN_1,2015-04-30 10:30:00
4946.25,4949.25,4945.25,4945.75,-1,MIN_1,2015-04-30 10:31:00
4945.75,4947.5,4942.0,4944.25,-1,MIN_1,2015-04-30 10:32:00
4944.25,4947.0,4942.0,4947.0,-1,MIN_1,2015-04-30 10:33:00
4947.0,4954.75,4946.0,4946.5,-1,MIN_1,2015-04-30 10:34:00
4946.5,4951.5,4946.5,4950.5,-1,MIN_1,2015-04-30 10:35:00
4950.5,4951.5,4949.0,4950.25,-1,MIN_1,2015-04-30 10:36:00
4950.25,4950.75,4947.0,4948.25,-1,MIN_1,2015-04-30 10:37:00
4948.25,4948.5,4943.75,4944.0,-1,MIN_1,2015-04-30 10:38:00
4944.0,4946.0,4934.75,4942.5,-1,MIN_1,2015-04-30 10:39:00
4942.5,4950.0,4936.0,4949.0,-1,MIN_1,2015-04-30 10:40:00
4949.0,4957.0,4945.0,4956.75,-1,MIN_1,2015-04-30 10:41:00
4956.75,4960.0,4956.25,4960.0,-1,MIN_1,2015-04-30 10:42:00
4960.0,4961.5,4956.25,4961.25,-1,MIN_1,2015-04-30 10:43:00
4961.25,4964.25,4961.0,4962.25,-1,MIN_1,2015-04-30 10:44:00
4962.25,4972.25,4961.5,4963.5,-1,MIN_1,2015-04-30 10:45:00
4963.5,4964.25,4952.0,4961.75,-1,MIN_1,2015-04-30 10:46:00
4961.75,4961.75,4956.0,4956.25,-1,MIN_1,2015-04-30 10:47:00
4956.25,4962.75,4949.0,4962.0,-1,MIN_1,2015-04-30 10:48:00
4962.0,4962.25,4957.5,4957.75,-1,MIN_1,2015-04-30 10:49:00
4957.75,4958.0,4943.0,4952.75,-1,MIN_1,2015-04-30 10:50:00
4952.75,4956.25,4940.25,4956.0,-1,MIN_1,2015-04-30 10:51:00
4956.0,4959.0,4945.25,4958.75,-1,MIN_1,2015-04-30 10:52:00
4958.75,4960.25,4949.5,4958.5,-1,MIN_1,2015-04-30 10:53:00
4958.5,4959.0,4955.5,4955.75,-1,MIN_1,2015-04-30 10:54:00
4955.75,4957.75,4953.5,4957.5,-1,MIN_1,2015-04-30 10:55:00
4957.5,4958.0,4956.75,4958.0,-1,MIN_1,2015-04-30 10:56:00
4958.0,4959.25,4957.0,4958.0,-1,MIN_1,2015-04-30 10:57:00
4958.0,4959.0,4956.5,4956.75,-1,MIN_1,2015-04-30 10:58:00
4956.75,4958.5,4956.5,4958.5,-1,MIN_1,2015-04-30 10:59:00
4958.5,4959.0,4956.0,4956.25,-1,MIN_1,2015-04-30 11:00:00
4956.25,4956.5,4949.25,4949.5,-1,MIN_1,2015-04-30 11:01:00
4949.5,4949.5,4941.5,4945.75,-1,MIN_1,2015-04-30 11:02:00
4945.75,4950.0,4945.25,4948.25,-1,MIN_1,2015-04-30 11:03:00
4948.25,4951.0,4946.5,4947.0,-1,MIN_1,2015-04-30 11:04:00
4947.0,4953.25,4946.5,4950.75,-1,MIN_1,2015-04-30 11:05:00
4950.75,4954.0,4950.5,4953.25,-1,MIN_1,2015-04-30 11:06:00
4953.25,4958.0,4953.0,4957.75,-1,MIN_1,2015-04-30 11:07:00
4957.75,4960.75,4954.75,4960.5,-1,MIN_1,2015-04-30 11:08:00
4960.5,4964.0,4957.5,4961.75,-1,MIN_1,2015-04-30 11:09:00
4961.75,4962.0,4957.0,4961.5,-1,MIN_1,2015-04-30 11:10:00
4961.5,4962.5,4959.0,4959.25,-1,MIN_1,2015-04-30 11:11:00
4959.25,4961.0,4957.25,4958.25,-1,MIN_1,2015-04-30 11:12:00
4958.25,4958.5,4955.5,4956.25,-1,MIN_1,2015-04-30 11:13:00
4956.25,4957.5,4954.75,4955.0,-1,MIN_1,2015-04-30 11:14:00
4955.0,4955.5,4949.5,4952.5,-1,MIN_1,2015-04-30 11:15:00
4952.5,4958.0,4951.75,4956.25,-1,MIN_1,2015-04-30 11:16:00
4956.25,4957.0,4954.75,4955.5,-1,MIN_1,2015-04-30 11:17:00
4955.5,4958.0,4954.5,4957.75,-1,MIN_1,2015-04-30 11:18:00
4957.75,4957.75,4954.0,4954.0,-1,MIN_1,2015-04-30 11:19:00
4954.0,4954.5,4951.5,4952.5,-1,MIN_1,2015-04-30 11:20:00
4952.5,4952.5,4948.5,4948.5,-1,MIN_1,2015-04-30 11:21:00
4948.5,4950.0,4945.75,4946.0,-1,MIN_1,2015-04-30 11:22:00
4946.0,4949.0,4943.5,4949.0,-1,MIN_1,2015-04-30 11:23:00
4949.0,4952.25,4948.5,4950.75,-1,MIN_1,2015-04-30 11:24:00
4950.75,4953.0,4948.75,4949.5,-1,MIN_1,2015-04-30 11:25:00
4949.5,4949.5,4946.5,4949.0,-1,MIN_1,2015-04-30 11:26:00
4949.0,4951.75,4947.25,4947.5,-1,MIN_1,2015-04-30 11:27:00
4947.5,4951.5,4947.25,4950.5,-1,MIN_1,2015-04-30 11:28:00
4950.5,4952.25,4946.0,4946.0,-1,MIN_1,2015-04-30 11:29:00
4946.0,4951.5,4945.0,4951.0,-1,MIN_1,2015-04-30 11:30:00
4951.0,4951.5,4945.0,4945.25,-1,MIN_1,2015-04-30 11:31:00
4945.25,4950.75,4945.0,4947.5,-1,MIN_1,2015-04-30 11:32:00
4947.5,4949.5,4942.5,4946.0,-1,MIN_1,2015-04-30 11:33:00
4946.0,4947.5,4945.5,4946.5,-1,MIN_1,2015-04-30 11:34:00
4946.5,4947.0,4943.5,4944.25,-1,MIN_1,2015-04-30 11:35:00
4944.25,4944.5,4939.0,4940.75,-1,MIN_1,2015-04-30 11:36:00
4940.75,4942.0,4938.5,4941.0,-1,MIN_1,2015-04-30 11:37:00
4941.0,4942.5,4940.75,4941.25,-1,MIN_1,2015-04-30 11:38:00
4941.25,4942.5,4940.0,4940.25,-1,MIN_1,2015-04-30 11:39:00
4940.25,4945.25,4940.0,4945.25,-1,MIN_1,2015-04-30 11:40:00
4945.25,4948.5,4945.0,4948.5,-1,MIN_1,2015-04-30 11:41:00
4948.5,4948.5,4946.5,4947.5,-1,MIN_1,2015-04-30 11:42:00
4947.5,4947.5,4946.0,4946.25,-1,MIN_1,2015-04-30 11:43:00
4946.25,4947.0,4944.0,4945.5,-1,MIN_1,2015-04-30 11:44:00
4945.5,4950.75,4945.5,4949.25,-1,MIN_1,2015-04-30 11:45:00
4949.25,4952.5,4948.25,4952.0,-1,MIN_1,2015-04-30 11:46:00
4952.0,4956.75,4952.0,4956.5,-1,MIN_1,2015-04-30 11:47:00
4956.5,4957.0,4954.0,4956.5,-1,MIN_1,2015-04-30 11:48:00
4956.5,4960.75,4956.5,4959.25,-1,MIN_1,2015-04-30 11:49:00
4959.25,4961.75,4957.25,4960.75,-1,MIN_1,2015-04-30 11:50:00
4960.75,4961.0,4954.5,4955.0,-1,MIN_1,2015-04-30 11:51:00
4955.0,4957.5,4954.5,4956.25,-1,MIN_1,2015-04-30 11:52:00
4956.25,4956.25,4954.5,4955.0,-1,MIN_1,2015-04-30 11:53:00
4955.0,4956.5,4954.5,4956.5,-1,MIN_1,2015-04-30 11:54:00
4956.5,4960.5,4955.25,4960.0,-1,MIN_1,2015-04-30 11:55:00
4960.0,4961.25,4959.75,4960.25,-1,MIN_1,2015-04-30 11:56:00
4960.25,4960.25,4955.0,4955.25,-1,MIN_1,2015-04-30 11:57:00
4955.25,4958.75,4953.5,4956.5,-1,MIN_1,2015-04-30 11:58:00
4956.5,4956.5,4953.5,4955.0,-1,MIN_1,2015-04-30 11:59:00
4955.0,4958.5,4954.75,4956.0,-1,MIN_1,2015-04-30 12:00:00
4956.0,4956.0,4952.0,4953.0,-1,MIN_1,2015-04-30 12:01:00
4953.0,4953.0,4950.5,4950.5,-1,MIN_1,2015-04-30 12:02:00
4950.5,4955.0,4949.5,4953.5,-1,MIN_1,2015-04-30 12:03:00
4953.5,4960.5,4953.5,4960.0,-1,MIN_1,2015-04-30 12:04:00
4960.0,4962.0,4959.0,4959.25,-1,MIN_1,2015-04-30 12:05:00
4959.25,4963.5,4959.0,4961.5,-1,MIN_1,2015-04-30 12:06:00
4961.5,4965.25,4960.0,4960.25,-1,MIN_1,2015-04-30 12:07:00
4960.25,4960.5,4956.25,4957.25,-1,MIN_1,2015-04-30 12:08:00
4957.25,4959.5,4956.5,4957.5,-1,MIN_1,2015-04-30 12:09:00
4957.5,4961.5,4957.5,4961.25,-1,MIN_1,2015-04-30 12:10:00
4961.25,4961.5,4957.0,4957.0,-1,MIN_1,2015-04-30 12:11:00
4957.0,4957.0,4953.0,4953.5,-1,MIN_1,2015-04-30 12:12:00
4953.5,4958.0,4953.0,4957.5,-1,MIN_1,2015-04-30 12:13:00
4957.5,4960.75,4957.25,4959.25,-1,MIN_1,2015-04-30 12:14:00
4959.25,4960.0,4956.0,4957.25,-1,MIN_1,2015-04-30 12:15:00
4957.25,4957.5,4955.5,4957.25,-1,MIN_1,2015-04-30 12:16:00
4957.25,4957.5,4954.75,4956.5,-1,MIN_1,2015-04-30 12:17:00
4956.5,4956.75,4953.0,4953.5,-1,MIN_1,2015-04-30 12:18:00
4953.5,4958.75,4947.25,4948.5,-1,MIN_1,2015-04-30 12:19:00
4948.5,4950.25,4947.0,4949.0,-1,MIN_1,2015-04-30 12:20:00
4949.0,4952.0,4948.25,4951.5,-1,MIN_1,2015-04-30 12:21:00
4951.5,4951.5,4950.0,4950.5,-1,MIN_1,2015-04-30 12:22:00
4950.5,4950.75,4946.75,4947.0,-1,MIN_1,2015-04-30 12:23:00
4947.0,4950.5,4947.0,4948.25,-1,MIN_1,2015-04-30 12:24:00
4948.25,4948.5,4944.75,4944.75,-1,MIN_1,2015-04-30 12:25:00
4944.75,4945.25,4941.25,4942.0,-1,MIN_1,2015-04-30 12:26:00
4942.0,4948.0,4941.25,4947.0,-1,MIN_1,2015-04-30 12:27:00
4947.0,4949.5,4945.5,4946.0,-1,MIN_1,2015-04-30 12:28:00
4946.0,4947.5,4945.5,4947.5,-1,MIN_1,2015-04-30 12:29:00
4947.5,4950.5,4947.25,4947.25,-1,MIN_1,2015-04-30 12:30:00
4947.25,4947.5,4946.0,4946.5,-1,MIN_1,2015-04-30 12:31:00
4946.5,4949.0,4945.0,4948.25,-1,MIN_1,2015-04-30 12:32:00
4948.25,4952.0,4948.0,4952.0,-1,MIN_1,2015-04-30 12:33:00
4952.0,4953.5,4951.0,4953.25,-1,MIN_1,2015-04-30 12:34:00
4953.25,4954.0,4952.5,4953.25,-1,MIN_1,2015-04-30 12:35:00
4953.25,4953.5,4949.5,4950.5,-1,MIN_1,2015-04-30 12:36:00
4950.5,4953.0,4950.5,4952.25,-1,MIN_1,2015-04-30 12:37:00
4952.25,4953.0,4950.0,4951.5,-1,MIN_1,2015-04-30 12:38:00
4951.5,4951.5,4949.25,4949.5,-1,MIN_1,2015-04-30 12:39:00
4949.5,4950.0,4948.5,4950.0,-1,MIN_1,2015-04-30 12:40:00
4950.0,4953.0,4950.0,4951.25,-1,MIN_1,2015-04-30 12:41:00
4951.25,4953.25,4951.25,4952.25,-1,MIN_1,2015-04-30 12:42:00
4952.25,4953.25,4951.5,4951.5,-1,MIN_1,2015-04-30 12:43:00
4951.5,4951.5,4948.5,4950.5,-1,MIN_1,2015-04-30 12:44:00
4950.5,4950.5,4947.5,4947.5,-1,MIN_1,2015-04-30 12:45:00
4947.5,4949.25,4947.0,4949.0,-1,MIN_1,2015-04-30 12:46:00
4949.0,4949.0,4947.5,4948.25,-1,MIN_1,2015-04-30 12:47:00
4948.25,4951.0,4948.0,4950.75,-1,MIN_1,2015-04-30 12:48:00
4950.75,4951.0,4948.0,4949.0,-1,MIN_1,2015-04-30 12:49:00
4949.0,4949.5,4948.0,4948.25,-1,MIN_1,2015-04-30 12:50:00
4948.25,4951.0,4948.0,4950.75,-1,MIN_1,2015-04-30 12:51:00
4950.75,4951.75,4950.5,4950.5,-1,MIN_1,2015-04-30 12:52:00
4950.5,4950.5,4949.25,4949.5,-1,MIN_1,2015-04-30 12:53:00
4949.5,4951.5,4948.75,4951.25,-1,MIN_1,2015-04-30 12:54:00
4951.25,4952.5,4950.75,4950.75,-1,MIN_1,2015-04-30 12:55:00
4950.75,4951.5,4949.5,4951.0,-1,MIN_1,2015-04-30 12:56:00
4951.0,4951.0,4944.0,4945.5,-1,MIN_1,2015-04-30 12:57:00
4945.5,4949.5,4945.5,4949.5,-1,MIN_1,2015-04-30 12:58:00
4949.5,4951.0,4948.5,4948.5,-1,MIN_1,2015-04-30 12:59:00
4948.5,4950.0,4946.75,4947.0,-1,MIN_1,2015-04-30 13:00:00
4947.0,4948.0,4946.5,4947.75,-1,MIN_1,2015-04-30 13:01:00
4947.75,4949.75,4947.75,4949.75,-1,MIN_1,2015-04-30 13:02:00
4949.75,4952.75,4949.75,4952.0,-1,MIN_1,2015-04-30 13:03:00
4952.0,4952.0,4949.5,4950.0,-1,MIN_1,2015-04-30 13:04:00
4950.0,4950.0,4948.0,4948.0,-1,MIN_1,2015-04-30 13:05:00
4948.0,4948.0,4947.25,4947.25,-1,MIN_1,2015-04-30 13:06:00
4947.25,4947.25,4946.0,4946.75,-1,MIN_1,2015-04-30 13:07:00
4946.75,4947.0,4942.75,4946.5,-1,MIN_1,2015-04-30 13:08:00
4946.5,4950.0,4946.25,4948.5,-1,MIN_1,2015-04-30 13:09:00
4948.5,4952.5,4947.5,4951.75,-1,MIN_1,2015-04-30 13:10:00
4951.75,4952.0,4950.75,4951.0,-1,MIN_1,2015-04-30 13:11:00
4951.0,4951.25,4949.5,4949.5,-1,MIN_1,2015-04-30 13:12:00
4949.5,4950.5,4949.25,4949.5,-1,MIN_1,2015-04-30 13:13:00
4949.5,4950.5,4949.0,4949.5,-1,MIN_1,2015-04-30 13:14:00
4949.5,4953.5,4949.5,4952.5,-1,MIN_1,2015-04-30 13:15:00
4952.5,4954.0,4952.0,4953.25,-1,MIN_1,2015-04-30 13:16:00
4953.25,4954.5,4951.5,4952.25,-1,MIN_1,2015-04-30 13:17:00
4952.25,4953.25,4950.5,4951.5,-1,MIN_1,2015-04-30 13:18:00
4951.5,4952.0,4950.0,4950.25,-1,MIN_1,2015-04-30 13:19:00
4950.25,4950.25,4949.0,4949.25,-1,MIN_1,2015-04-30 13:20:00
4949.25,4949.5,4948.5,4949.25,-1,MIN_1,2015-04-30 13:21:00
4949.25,4950.5,4948.0,4948.0,-1,MIN_1,2015-04-30 13:22:00
4948.0,4949.0,4947.25,4947.25,-1,MIN_1,2015-04-30 13:23:00
4947.25,4947.5,4945.75,4946.5,-1,MIN_1,2015-04-30 13:24:00
4946.5,4946.5,4945.5,4946.25,-1,MIN_1,2015-04-30 13:25:00
4946.25,4949.5,4946.25,4947.5,-1,MIN_1,2015-04-30 13:26:00
4947.5,4948.25,4946.5,4946.5,-1,MIN_1,2015-04-30 13:27:00
4946.5,4947.0,4945.0,4945.25,-1,MIN_1,2015-04-30 13:28:00
4945.25,4945.25,4941.5,4941.5,-1,MIN_1,2015-04-30 13:29:00
4941.5,4943.5,4941.5,4943.5,-1,MIN_1,2015-04-30 13:30:00
4943.5,4944.0,4941.5,4943.5,-1,MIN_1,2015-04-30 13:31:00
4943.5,4952.25,4942.25,4942.75,-1,MIN_1,2015-04-30 13:32:00
4942.75,4952.25,4942.25,4945.5,-1,MIN_1,2015-04-30 13:33:00
4945.5,4951.0,4945.5,4950.5,-1,MIN_1,2015-04-30 13:34:00
4950.5,4951.5,4948.0,4948.0,-1,MIN_1,2015-04-30 13:35:00
4948.0,4950.5,4948.0,4949.5,-1,MIN_1,2015-04-30 13:36:00
4949.5,4950.5,4948.0,4948.75,-1,MIN_1,2015-04-30 13:37:00
4948.75,4949.25,4945.75,4947.25,-1,MIN_1,2015-04-30 13:38:00
4947.25,4947.5,4946.5,4947.0,-1,MIN_1,2015-04-30 13:39:00
4947.0,4949.5,4946.5,4949.5,-1,MIN_1,2015-04-30 13:40:00
4949.5,4950.0,4947.0,4947.0,-1,MIN_1,2015-04-30 13:41:00
4947.0,4949.5,4946.75,4949.5,-1,MIN_1,2015-04-30 13:42:00
4949.5,4951.0,4949.5,4951.0,-1,MIN_1,2015-04-30 13:43:00
4951.0,4951.0,4948.0,4948.25,-1,MIN_1,2015-04-30 13:44:00
4948.25,4949.5,4940.0,4949.0,-1,MIN_1,2015-04-30 13:45:00
4949.0,4951.0,4948.0,4950.0,-1,MIN_1,2015-04-30 13:46:00
4950.0,4950.5,4948.75,4950.0,-1,MIN_1,2015-04-30 13:47:00
4950.0,4951.5,4950.0,4951.0,-1,MIN_1,2015-04-30 13:48:00
4951.0,4952.25,4950.0,4952.0,-1,MIN_1,2015-04-30 13:49:00
4952.0,4952.0,4949.5,4950.5,-1,MIN_1,2015-04-30 13:50:00
4950.5,4951.0,4950.5,4951.0,-1,MIN_1,2015-04-30 13:51:00
4951.0,4952.25,4941.25,4950.5,-1,MIN_1,2015-04-30 13:52:00
4950.5,4950.5,4949.5,4949.75,-1,MIN_1,2015-04-30 13:53:00
4949.75,4954.25,4943.5,4954.0,-1,MIN_1,2015-04-30 13:54:00
4954.0,4955.5,4954.0,4955.25,-1,MIN_1,2015-04-30 13:55:00
4955.25,4955.25,4943.25,4954.0,-1,MIN_1,2015-04-30 13:56:00
4954.0,4955.0,4952.0,4952.25,-1,MIN_1,2015-04-30 13:57:00
4952.25,4952.5,4951.0,4951.0,-1,MIN_1,2015-04-30 13:58:00
4951.0,4953.5,4951.0,4953.5,-1,MIN_1,2015-04-30 13:59:00
4953.5,4956.0,4953.5,4956.0,-1,MIN_1,2015-04-30 14:00:00
4956.0,4958.25,4955.5,4957.0,-1,MIN_1,2015-04-30 14:01:00
4957.0,4958.5,4946.75,4958.5,-1,MIN_1,2015-04-30 14:02:00
4958.5,4958.5,4956.5,4958.0,-1,MIN_1,2015-04-30 14:03:00
4958.0,4963.5,4951.5,4963.5,-1,MIN_1,2015-04-30 14:04:00
4963.5,4963.75,4951.75,4962.25,-1,MIN_1,2015-04-30 14:05:00
4962.25,4962.75,4952.0,4960.75,-1,MIN_1,2015-04-30 14:06:00
4960.75,4962.0,4950.25,4956.0,-1,MIN_1,2015-04-30 14:07:00
4956.0,4959.5,4956.0,4959.5,-1,MIN_1,2015-04-30 14:08:00
4959.5,4961.5,4959.25,4960.5,-1,MIN_1,2015-04-30 14:09:00
4960.5,4960.5,4958.0,4959.0,-1,MIN_1,2015-04-30 14:10:00
4959.0,4961.0,4958.0,4960.75,-1,MIN_1,2015-04-30 14:11:00
4960.75,4961.5,4959.5,4961.25,-1,MIN_1,2015-04-30 14:12:00
4961.25,4964.0,4961.0,4964.0,-1,MIN_1,2015-04-30 14:13:00
4964.0,4964.0,4961.0,4963.5,-1,MIN_1,2015-04-30 14:14:00
4963.5,4973.0,4963.25,4966.5,-1,MIN_1,2015-04-30 14:15:00
4966.5,4966.5,4963.5,4963.5,-1,MIN_1,2015-04-30 14:16:00
4963.5,4963.5,4961.0,4963.0,-1,MIN_1,2015-04-30 14:17:00
4963.0,4963.0,4961.0,4963.0,-1,MIN_1,2015-04-30 14:18:00
4963.0,4964.5,4963.0,4963.75,-1,MIN_1,2015-04-30 14:19:00
4963.75,4965.5,4963.5,4965.5,-1,MIN_1,2015-04-30 14:20:00
4965.5,4966.0,4964.0,4965.0,-1,MIN_1,2015-04-30 14:21:00
4965.0,4967.0,4964.5,4966.5,-1,MIN_1,2015-04-30 14:22:00
4966.5,4972.0,4966.0,4971.5,-1,MIN_1,2015-04-30 14:23:00
4971.5,4971.75,4969.5,4970.25,-1,MIN_1,2015-04-30 14:24:00
4970.25,4970.5,4969.0,4970.0,-1,MIN_1,2015-04-30 14:25:00
4970.0,4970.0,4969.0,4969.5,-1,MIN_1,2015-04-30 14:26:00
4969.5,4970.0,4969.25,4969.75,-1,MIN_1,2015-04-30 14:27:00
4969.75,4969.75,4967.5,4967.75,-1,MIN_1,2015-04-30 14:28:00
4967.75,4968.25,4967.5,4968.0,-1,MIN_1,2015-04-30 14:29:00
4968.0,4970.5,4966.75,4969.5,-1,MIN_1,2015-04-30 14:30:00
4969.5,4971.75,4969.25,4971.0,-1,MIN_1,2015-04-30 14:31:00
4971.0,4974.5,4970.5,4974.25,-1,MIN_1,2015-04-30 14:32:00
4974.25,4981.25,4974.0,4980.25,-1,MIN_1,2015-04-30 14:33:00
4980.25,4985.0,4980.25,4984.25,-1,MIN_1,2015-04-30 14:34:00
4984.25,4985.5,4982.0,4985.0,-1,MIN_1,2015-04-30 14:35:00
4985.0,4986.5,4983.5,4984.0,-1,MIN_1,2015-04-30 14:36:00
4984.0,4985.0,4982.0,4982.75,-1,MIN_1,2015-04-30 14:37:00
4982.75,4983.0,4980.0,4981.25,-1,MIN_1,2015-04-30 14:38:00
4981.25,4982.0,4979.0,4981.5,-1,MIN_1,2015-04-30 14:39:00
4981.5,4981.5,4978.5,4979.0,-1,MIN_1,2015-04-30 14:40:00
4979.0,4988.5,4977.5,4980.0,-1,MIN_1,2015-04-30 14:41:00
4980.0,4980.0,4977.5,4979.0,-1,MIN_1,2015-04-30 14:42:00
4979.0,4980.0,4978.5,4979.5,-1,MIN_1,2015-04-30 14:43:00
4979.5,4979.5,4977.5,4978.0,-1,MIN_1,2015-04-30 14:44:00
4978.0,4980.5,4978.0,4980.25,-1,MIN_1,2015-04-30 14:45:00
4980.25,4980.5,4978.5,4980.5,-1,MIN_1,2015-04-30 14:46:00
4980.5,4982.0,4980.0,4982.0,-1,MIN_1,2015-04-30 14:47:00
4982.0,4984.0,4982.0,4983.75,-1,MIN_1,2015-04-30 14:48:00
4983.75,4984.0,4981.25,4981.25,-1,MIN_1,2015-04-30 14:49:00
4981.25,4981.5,4979.0,4979.25,-1,MIN_1,2015-04-30 14:50:00
4979.25,4979.5,4974.5,4975.5,-1,MIN_1,2015-04-30 14:51:00
4975.5,4975.5,4969.0,4969.5,-1,MIN_1,2015-04-30 14:52:00
4969.5,4976.5,4969.0,4976.5,-1,MIN_1,2015-04-30 14:53:00
4976.5,4977.5,4975.0,4975.5,-1,MIN_1,2015-04-30 14:54:00
4975.5,4976.0,4973.0,4974.0,-1,MIN_1,2015-04-30 14:55:00
4974.0,4976.25,4974.0,4974.0,-1,MIN_1,2015-04-30 14:56:00
4974.0,4974.5,4971.0,4971.5,-1,MIN_1,2015-04-30 14:57:00
4971.5,4973.5,4970.0,4973.0,-1,MIN_1,2015-04-30 14:58:00
4973.0,4973.5,4970.5,4973.0,-1,MIN_1,2015-04-30 14:59:00
4973.0,4974.0,4971.5,4973.0,-1,MIN_1,2015-04-30 15:00:00
4973.0,4973.5,4971.5,4972.0,-1,MIN_1,2015-04-30 15:01:00
4972.0,4972.0,4969.5,4970.5,-1,MIN_1,2015-04-30 15:02:00
4970.5,4971.0,4962.0,4962.0,-1,MIN_1,2015-04-30 15:03:00
4962.0,4968.0,4962.0,4968.0,-1,MIN_1,2015-04-30 15:04:00
4968.0,4970.0,4966.0,4969.0,-1,MIN_1,2015-04-30 15:05:00
4969.0,4969.5,4968.0,4968.0,-1,MIN_1,2015-04-30 15:06:00
4968.0,4968.5,4963.0,4963.0,-1,MIN_1,2015-04-30 15:07:00
4963.0,4963.0,4955.25,4956.75,-1,MIN_1,2015-04-30 15:08:00
4956.75,4963.75,4956.75,4960.0,-1,MIN_1,2015-04-30 15:09:00
4960.0,4961.5,4958.0,4958.25,-1,MIN_1,2015-04-30 15:10:00
4958.25,4959.0,4954.5,4956.0,-1,MIN_1,2015-04-30 15:11:00
4956.0,4958.0,4953.25,4956.5,-1,MIN_1,2015-04-30 15:12:00
4956.5,4962.75,4956.0,4959.5,-1,MIN_1,2015-04-30 15:13:00
4959.5,4963.75,4959.0,4960.0,-1,MIN_1,2015-04-30 15:14:00
4960.0,4961.0,4955.0,4955.0,-1,MIN_1,2015-04-30 15:15:00
4955.0,4956.5,4953.5,4955.75,-1,MIN_1,2015-04-30 15:16:00
4955.75,4957.5,4953.5,4953.75,-1,MIN_1,2015-04-30 15:17:00
4953.75,4958.5,4953.5,4955.0,-1,MIN_1,2015-04-30 15:18:00
4955.0,4959.5,4954.75,4958.75,-1,MIN_1,2015-04-30 15:19:00
4958.75,4961.5,4958.5,4960.75,-1,MIN_1,2015-04-30 15:20:00
4960.75,4964.0,4960.5,4961.75,-1,MIN_1,2015-04-30 15:21:00
4961.75,4963.5,4961.75,4963.5,-1,MIN_1,2015-04-30 15:22:00
4963.5,4967.0,4962.5,4966.75,-1,MIN_1,2015-04-30 15:23:00
4966.75,4967.0,4961.0,4961.75,-1,MIN_1,2015-04-30 15:24:00
4961.75,4962.0,4954.75,4955.0,-1,MIN_1,2015-04-30 15:25:00
4955.0,4960.75,4945.0,4960.75,-1,MIN_1,2015-04-30 15:26:00
4960.75,4962.5,4958.5,4961.5,-1,MIN_1,2015-04-30 15:27:00
4961.5,4963.0,4961.0,4961.5,-1,MIN_1,2015-04-30 15:28:00
4961.5,4964.0,4961.0,4963.25,-1,MIN_1,2015-04-30 15:29:00
4963.25,4964.5,4959.75,4962.25,-1,MIN_1,2015-04-30 15:30:00
4962.25,4966.75,4962.0,4966.5,-1,MIN_1,2015-04-30 15:31:00
4966.5,4967.75,4956.75,4965.25,-1,MIN_1,2015-04-30 15:32:00
4965.25,4973.75,4965.0,4967.5,-1,MIN_1,2015-04-30 15:33:00
4967.5,4967.75,4964.0,4966.0,-1,MIN_1,2015-04-30 15:34:00
4966.0,4970.25,4965.5,4970.0,-1,MIN_1,2015-04-30 15:35:00
4970.0,4972.5,4969.5,4972.0,-1,MIN_1,2015-04-30 15:36:00
4972.0,4972.0,4968.5,4969.5,-1,MIN_1,2015-04-30 15:37:00
4969.5,4969.5,4965.5,4968.5,-1,MIN_1,2015-04-30 15:38:00
4968.5,4968.5,4963.5,4963.5,-1,MIN_1,2015-04-30 15:39:00
4963.5,4964.0,4962.5,4962.5,-1,MIN_1,2015-04-30 15:40:00
4962.5,4962.75,4961.25,4961.25,-1,MIN_1,2015-04-30 15:41:00
4961.25,4965.75,4961.25,4962.5,-1,MIN_1,2015-04-30 15:42:00
4962.5,4966.25,4960.75,4963.5,-1,MIN_1,2015-04-30 15:43:00
4963.5,4966.0,4962.25,4964.0,-1,MIN_1,2015-04-30 15:44:00
4964.0,4968.75,4963.5,4967.5,-1,MIN_1,2015-04-30 15:45:00
4967.5,4976.0,4966.5,4974.5,-1,MIN_1,2015-04-30 15:46:00
4974.5,4976.5,4972.5,4976.0,-1,MIN_1,2015-04-30 15:47:00
4976.0,4977.25,4973.0,4974.5,-1,MIN_1,2015-04-30 15:48:00
4974.5,4979.75,4974.5,4975.75,-1,MIN_1,2015-04-30 15:49:00
4975.75,4977.0,4971.5,4972.75,-1,MIN_1,2015-04-30 15:50:00
4972.75,4975.5,4969.5,4972.5,-1,MIN_1,2015-04-30 15:51:00
4972.5,4972.75,4969.5,4971.25,-1,MIN_1,2015-04-30 15:52:00
4971.25,4972.0,4969.5,4970.5,-1,MIN_1,2015-04-30 15:53:00
4970.5,4973.5,4970.5,4972.5,-1,MIN_1,2015-04-30 15:54:00
4972.5,4974.75,4963.0,4972.5,-1,MIN_1,2015-04-30 15:55:00
4972.5,4974.0,4968.5,4969.0,-1,MIN_1,2015-04-30 15:56:00
4969.0,4970.75,4968.5,4968.5,-1,MIN_1,2015-04-30 15:57:00
4968.5,4968.5,4961.75,4962.5,-1,MIN_1,2015-04-30 15:58:00
4962.5,4963.0,4955.0,4955.0,-1,MIN_1,2015-04-30 15:59:00
4955.0,4964.75,4947.0,4950.5,-1,MIN_1,2015-04-30 16:00:00
4950.5,4951.0,4946.0,4949.5,-1,MIN_1,2015-04-30 16:01:00
4949.5,4955.0,4949.25,4952.5,-1,MIN_1,2015-04-30 16:02:00
4952.5,4964.25,4952.5,4953.5,-1,MIN_1,2015-04-30 16:03:00
4953.5,4953.5,4945.5,4946.5,-1,MIN_1,2015-04-30 16:04:00
4946.5,4951.5,4946.0,4949.5,-1,MIN_1,2015-04-30 16:05:00
4949.5,4954.0,4949.5,4951.0,-1,MIN_1,2015-04-30 16:06:00
4951.0,4958.25,4946.0,4950.5,-1,MIN_1,2015-04-30 16:07:00
4950.5,4951.0,4946.75,4949.25,-1,MIN_1,2015-04-30 16:08:00
4949.25,4950.5,4945.5,4945.5,-1,MIN_1,2015-04-30 16:09:00
4945.5,4946.25,4940.5,4942.5,-1,MIN_1,2015-04-30 16:10:00
4942.5,4953.0,4942.5,4948.0,-1,MIN_1,2015-04-30 16:11:00
4948.0,4953.5,4948.0,4952.75,-1,MIN_1,2015-04-30 16:12:00
4952.75,4954.25,4950.5,4953.75,-1,MIN_1,2015-04-30 16:13:00
4953.75,4955.25,4951.5,4952.0,-1,MIN_1,2015-04-30 16:14:00
4952.0,4953.0,4947.5,4949.5,-1,MIN_1,2015-04-30 16:15:00
4949.5,4949.5,4947.5,4949.5,-1,MIN_1,2015-04-30 16:16:00
4949.5,4949.5,4943.5,4944.5,-1,MIN_1,2015-04-30 16:17:00
4944.5,4951.75,4944.25,4951.5,-1,MIN_1,2015-04-30 16:18:00
4951.5,4954.5,4949.0,4951.75,-1,MIN_1,2015-04-30 16:19:00
4951.75,4957.0,4951.5,4955.5,-1,MIN_1,2015-04-30 16:20:00
4955.5,4955.5,4951.0,4951.5,-1,MIN_1,2015-04-30 16:21:00
4951.5,4954.0,4946.5,4947.0,-1,MIN_1,2015-04-30 16:22:00
4947.0,4951.75,4936.25,4950.25,-1,MIN_1,2015-04-30 16:23:00
4950.25,4952.0,4943.5,4947.0,-1,MIN_1,2015-04-30 16:24:00
4947.0,4948.5,4945.0,4945.5,-1,MIN_1,2015-04-30 16:25:00
4945.5,4949.0,4944.5,4948.5,-1,MIN_1,2015-04-30 16:26:00
4948.5,4950.5,4947.0,4947.25,-1,MIN_1,2015-04-30 16:27:00
4947.25,4953.0,4947.25,4951.0,-1,MIN_1,2015-04-30 16:28:00
4951.0,4952.5,4950.0,4950.0,-1,MIN_1,2015-04-30 16:29:00
4950.0,4953.5,4950.0,4953.25,-1,MIN_1,2015-04-30 16:30:00
4953.25,4954.0,4950.0,4950.0,-1,MIN_1,2015-04-30 16:31:00
4950.0,4951.5,4949.5,4950.5,-1,MIN_1,2015-04-30 16:32:00
4950.5,4957.0,4950.5,4955.0,-1,MIN_1,2015-04-30 16:33:00
4955.0,4957.5,4946.25,4956.25,-1,MIN_1,2015-04-30 16:34:00
4956.25,4961.0,4956.25,4959.5,-1,MIN_1,2015-04-30 16:35:00
4959.5,4960.5,4957.75,4958.75,-1,MIN_1,2015-04-30 16:36:00
4958.75,4959.75,4957.0,4959.0,-1,MIN_1,2015-04-30 16:37:00
4959.0,4960.0,4956.5,4957.0,-1,MIN_1,2015-04-30 16:38:00
4957.0,4958.0,4956.0,4957.5,-1,MIN_1,2015-04-30 16:39:00
4957.5,4957.5,4954.0,4957.0,-1,MIN_1,2015-04-30 16:40:00
4957.0,4962.0,4956.5,4962.0,-1,MIN_1,2015-04-30 16:41:00
4962.0,4964.5,4961.5,4963.0,-1,MIN_1,2015-04-30 16:42:00
4963.0,4963.0,4958.25,4958.25,-1,MIN_1,2015-04-30 16:43:00
4958.25,4960.0,4957.5,4958.0,-1,MIN_1,2015-04-30 16:44:00
4958.0,4958.0,4955.0,4955.0,-1,MIN_1,2015-04-30 16:45:00
4955.0,4960.5,4954.0,4960.5,-1,MIN_1,2015-04-30 16:46:00
4960.5,4962.5,4960.0,4960.5,-1,MIN_1,2015-04-30 16:47:00
4960.5,4961.0,4956.75,4958.0,-1,MIN_1,2015-04-30 16:48:00
4958.0,4960.0,4956.5,4957.75,-1,MIN_1,2015-04-30 16:49:00
4957.75,4958.0,4955.0,4955.5,-1,MIN_1,2015-04-30 16:50:00
4955.5,4959.5,4953.5,4959.0,-1,MIN_1,2015-04-30 16:51:00
4959.0,4959.75,4955.5,4956.5,-1,MIN_1,2015-04-30 16:52:00
4956.5,4956.5,4953.75,4954.25,-1,MIN_1,2015-04-30 16:53:00
4954.25,4955.5,4952.5,4955.0,-1,MIN_1,2015-04-30 16:54:00
4955.0,4957.0,4950.75,4956.5,-1,MIN_1,2015-04-30 16:55:00
4956.5,4961.5,4955.5,4961.0,-1,MIN_1,2015-04-30 16:56:00
4961.0,4961.75,4959.0,4959.5,-1,MIN_1,2015-04-30 16:57:00
4959.5,4960.0,4957.5,4957.75,-1,MIN_1,2015-04-30 16:58:00
4957.75,4959.25,4957.0,4957.0,-1,MIN_1,2015-04-30 16:59:00
4957.0,4964.75,4946.75,4952.5,-1,MIN_1,2015-04-30 17:00:00
4952.5,4954.0,4946.5,4953.25,-1,MIN_1,2015-04-30 17:01:00
4953.25,4957.0,4946.75,4956.5,-1,MIN_1,2015-04-30 17:02:00
4956.5,4958.5,4949.0,4958.5,-1,MIN_1,2015-04-30 17:03:00
4958.5,4961.25,4949.5,4961.0,-1,MIN_1,2015-04-30 17:04:00
4961.0,4965.0,4950.75,4965.0,-1,MIN_1,2015-04-30 17:05:00
4965.0,4971.5,4953.5,4967.0,-1,MIN_1,2015-04-30 17:06:00
4967.0,4969.0,4965.0,4967.5,-1,MIN_1,2015-04-30 17:07:00
4967.5,4969.5,4963.5,4964.5,-1,MIN_1,2015-04-30 17:08:00
4964.5,4968.0,4963.0,4963.5,-1,MIN_1,2015-04-30 17:09:00
4963.5,4964.25,4962.5,4963.0,-1,MIN_1,2015-04-30 17:10:00
4963.0,4967.0,4962.0,4967.0,-1,MIN_1,2015-04-30 17:11:00
4967.0,4967.0,4963.0,4964.0,-1,MIN_1,2015-04-30 17:12:00
4964.0,4966.25,4963.0,4966.0,-1,MIN_1,2015-04-30 17:13:00
4966.0,4967.0,4962.5,4962.75,-1,MIN_1,2015-04-30 17:14:00
4962.75,4962.75,4957.5,4958.5,-1,MIN_1,2015-04-30 17:15:00
4958.5,4959.5,4957.5,4959.0,-1,MIN_1,2015-04-30 17:16:00
4959.0,4960.5,4956.5,4960.5,-1,MIN_1,2015-04-30 17:17:00
4960.5,4963.5,4960.5,4961.5,-1,MIN_1,2015-04-30 17:18:00
4961.5,4966.0,4961.0,4965.75,-1,MIN_1,2015-04-30 17:19:00
4965.75,4968.0,4964.0,4967.5,-1,MIN_1,2015-04-30 17:20:00
4967.5,4971.0,4965.25,4970.75,-1,MIN_1,2015-04-30 17:21:00
4970.75,4973.0,4970.0,4971.0,-1,MIN_1,2015-04-30 17:22:00
4971.0,4971.5,4968.5,4971.0,-1,MIN_1,2015-04-30 17:23:00
4971.0,4972.25,4971.0,4972.0,-1,MIN_1,2015-04-30 17:24:00
4972.0,4973.0,4968.5,4971.0,-1,MIN_1,2015-04-30 17:25:00
4971.0,4973.0,4968.0,4972.25,-1,MIN_1,2015-04-30 17:26:00
4972.25,4973.0,4967.5,4969.75,-1,MIN_1,2015-04-30 17:27:00
4969.75,4977.25,4969.5,4975.0,-1,MIN_1,2015-04-30 17:28:00
4975.0,4978.0,4974.5,4976.75,-1,MIN_1,2015-04-30 17:29:00
4976.75,4983.75,4974.5,4982.25,-1,MIN_1,2015-04-30 17:30:00
4982.25,4985.5,4976.0,4983.0,-1,MIN_1,2015-04-30 17:31:00
4983.0,4984.5,4972.5,4976.25,-1,MIN_1,2015-04-30 17:32:00
4976.25,4978.5,4970.25,4974.5,-1,MIN_1,2015-04-30 17:33:00
4974.5,4976.0,4967.5,4970.0,-1,MIN_1,2015-04-30 17:34:00
4970.0,4970.5,4962.0,4967.0,-1,MIN_1,2015-04-30 17:35:00
4967.0,4967.0,4964.5,4966.0,-1,MIN_1,2015-04-30 17:36:00
4966.0,4966.5,4961.25,4963.0,-1,MIN_1,2015-04-30 17:37:00
4963.0,4963.25,4958.25,4960.5,-1,MIN_1,2015-04-30 17:38:00
4960.5,4963.0,4959.0,4962.5,-1,MIN_1,2015-04-30 17:39:00
4962.5,4965.0,4962.25,4963.0,-1,MIN_1,2015-04-30 17:40:00
4963.0,4967.0,4962.5,4967.0,-1,MIN_1,2015-04-30 17:41:00
4967.0,4968.5,4958.5,4965.25,-1,MIN_1,2015-04-30 17:42:00
4965.25,4966.75,4958.5,4963.5,-1,MIN_1,2015-04-30 17:43:00
4963.5,4965.5,4962.5,4965.5,-1,MIN_1,2015-04-30 17:44:00
4965.5,4966.0,4964.5,4965.25,-1,MIN_1,2015-04-30 17:45:00
4965.25,4966.0,4964.0,4964.5,-1,MIN_1,2015-04-30 17:46:00
4964.5,4965.0,4963.0,4964.25,-1,MIN_1,2015-04-30 17:47:00
4964.25,4964.5,4963.5,4964.0,-1,MIN_1,2015-04-30 17:48:00
4964.0,4965.5,4963.5,4964.5,-1,MIN_1,2015-04-30 17:49:00
4964.5,4965.0,4962.75,4964.0,-1,MIN_1,2015-04-30 17:50:00
4964.0,4964.5,4962.75,4964.5,-1,MIN_1,2015-04-30 17:51:00
4964.5,4964.5,4962.0,4962.5,-1,MIN_1,2015-04-30 17:52:00
4962.5,4962.5,4960.5,4961.0,-1,MIN_1,2015-04-30 17:53:00
4961.0,4964.0,4960.5,4963.75,-1,MIN_1,2015-04-30 17:54:00
4963.75,4965.0,4962.5,4963.0,-1,MIN_1,2015-04-30 17:55:00
4963.0,4963.5,4961.5,4961.75,-1,MIN_1,2015-04-30 17:56:00
4961.75,4962.0,4959.0,4961.0,-1,MIN_1,2015-04-30 17:57:00
4961.0,4963.0,4960.5,4962.0,-1,MIN_1,2015-04-30 17:58:00
4962.0,4964.5,4962.0,4963.5,-1,MIN_1,2015-04-30 17:59:00
4963.5,4964.0,4963.0,4963.25,-1,MIN_1,2015-04-30 18:00:00
4963.25,4963.5,4962.0,4963.0,-1,MIN_1,2015-04-30 18:01:00
4963.0,4964.0,4961.75,4962.5,-1,MIN_1,2015-04-30 18:02:00
4962.5,4964.5,4962.25,4962.75,-1,MIN_1,2015-04-30 18:03:00
4962.75,4963.5,4960.0,4960.0,-1,MIN_1,2015-04-30 18:04:00
4960.0,4962.5,4960.0,4961.75,-1,MIN_1,2015-04-30 18:05:00
4961.75,4963.5,4961.0,4963.0,-1,MIN_1,2015-04-30 18:06:00
4963.0,4965.5,4963.0,4965.0,-1,MIN_1,2015-04-30 18:07:00
4965.0,4965.25,4963.0,4964.75,-1,MIN_1,2015-04-30 18:08:00
4964.75,4965.0,4964.0,4965.0,-1,MIN_1,2015-04-30 18:09:00
4965.0,4965.25,4963.5,4963.75,-1,MIN_1,2015-04-30 18:10:00
4963.75,4964.0,4962.0,4962.25,-1,MIN_1,2015-04-30 18:11:00
4962.25,4963.0,4962.0,4962.25,-1,MIN_1,2015-04-30 18:12:00
4962.25,4962.25,4960.0,4960.0,-1,MIN_1,2015-04-30 18:13:00
4960.0,4961.0,4959.25,4960.0,-1,MIN_1,2015-04-30 18:14:00
4960.0,4963.5,4960.0,4963.5,-1,MIN_1,2015-04-30 18:15:00
4963.5,4964.5,4963.25,4963.75,-1,MIN_1,2015-04-30 18:16:00
4963.75,4964.0,4963.0,4963.0,-1,MIN_1,2015-04-30 18:17:00
4963.0,4964.0,4963.0,4964.0,-1,MIN_1,2015-04-30 18:18:00
4964.0,4964.5,4963.5,4963.75,-1,MIN_1,2015-04-30 18:19:00
4963.75,4965.5,4963.5,4964.0,-1,MIN_1,2015-04-30 18:20:00
4964.0,4965.5,4964.0,4965.0,-1,MIN_1,2015-04-30 18:21:00
4965.0,4965.5,4964.5,4965.5,-1,MIN_1,2015-04-30 18:22:00
4965.5,4967.0,4964.75,4966.5,-1,MIN_1,2015-04-30 18:23:00
4966.5,4967.0,4965.5,4965.5,-1,MIN_1,2015-04-30 18:24:00
4965.5,4965.5,4963.5,4964.0,-1,MIN_1,2015-04-30 18:25:00
4964.0,4964.5,4961.5,4962.25,-1,MIN_1,2015-04-30 18:26:00
4962.25,4963.5,4962.0,4963.5,-1,MIN_1,2015-04-30 18:27:00
4963.5,4964.25,4962.25,4963.5,-1,MIN_1,2015-04-30 18:28:00
4963.5,4964.0,4962.75,4963.75,-1,MIN_1,2015-04-30 18:29:00
4960.5,4960.75,4958.25,4958.5,-1,MIN_1,2015-04-30 18:31:00
4958.5,4959.0,4957.0,4958.0,-1,MIN_1,2015-04-30 18:32:00
4958.0,4959.75,4958.0,4959.75,-1,MIN_1,2015-04-30 18:33:00
4959.75,4961.75,4959.5,4961.5,-1,MIN_1,2015-04-30 18:34:00
4961.5,4961.75,4959.75,4960.5,-1,MIN_1,2015-04-30 18:35:00
4960.5,4960.5,4959.75,4960.5,-1,MIN_1,2015-04-30 18:36:00
4960.5,4960.75,4959.0,4960.25,-1,MIN_1,2015-04-30 18:37:00
4960.25,4960.75,4959.0,4959.75,-1,MIN_1,2015-04-30 18:38:00
4959.75,4960.75,4957.75,4957.75,-1,MIN_1,2015-04-30 18:39:00
4957.75,4959.25,4957.75,4957.75,-1,MIN_1,2015-04-30 18:40:00
4957.75,4957.75,4955.5,4955.75,-1,MIN_1,2015-04-30 18:41:00
4955.75,4957.5,4955.5,4956.75,-1,MIN_1,2015-04-30 18:42:00
4956.75,4957.25,4955.5,4956.0,-1,MIN_1,2015-04-30 18:43:00
4956.0,4957.0,4955.75,4956.0,-1,MIN_1,2015-04-30 18:44:00
4956.0,4956.5,4948.0,4950.25,-1,MIN_1,2015-04-30 18:45:00
4950.25,4950.75,4943.0,4944.75,-1,MIN_1,2015-04-30 18:46:00
4944.75,4947.25,4944.75,4946.75,-1,MIN_1,2015-04-30 18:47:00
4946.75,4947.75,4944.0,4944.5,-1,MIN_1,2015-04-30 18:48:00
4944.5,4946.0,4943.5,4944.75,-1,MIN_1,2015-04-30 18:49:00
4944.75,4945.75,4944.75,4945.75,-1,MIN_1,2015-04-30 18:50:00
4945.75,4946.5,4943.75,4943.75,-1,MIN_1,2015-04-30 18:51:00
4943.75,4944.25,4942.5,4943.5,-1,MIN_1,2015-04-30 18:52:00
4943.5,4944.25,4940.75,4941.25,-1,MIN_1,2015-04-30 18:53:00
4941.25,4942.5,4925.5,4939.25,-1,MIN_1,2015-04-30 18:54:00
4939.25,4941.0,4937.5,4939.75,-1,MIN_1,2015-04-30 18:55:00
4939.75,4944.25,4939.25,4941.75,-1,MIN_1,2015-04-30 18:56:00
4941.75,4944.25,4941.75,4943.75,-1,MIN_1,2015-04-30 18:57:00
4943.75,4944.25,4942.5,4943.0,-1,MIN_1,2015-04-30 18:58:00
4943.0,4945.0,4942.5,4945.0,-1,MIN_1,2015-04-30 18:59:00
4945.0,4947.25,4943.5,4946.25,-1,MIN_1,2015-04-30 19:00:00
4946.25,4947.25,4945.25,4947.25,-1,MIN_1,2015-04-30 19:01:00
4947.25,4947.5,4945.75,4946.0,-1,MIN_1,2015-04-30 19:02:00
4946.0,4946.0,4944.25,4944.5,-1,MIN_1,2015-04-30 19:03:00
4944.5,4948.0,4943.25,4947.5,-1,MIN_1,2015-04-30 19:04:00
4947.5,4949.25,4947.5,4947.75,-1,MIN_1,2015-04-30 19:05:00
4947.75,4947.75,4945.75,4946.25,-1,MIN_1,2015-04-30 19:06:00
4946.25,4949.5,4945.75,4949.5,-1,MIN_1,2015-04-30 19:07:00
4949.5,4953.5,4949.5,4953.5,-1,MIN_1,2015-04-30 19:08:00
4953.5,4955.0,4951.5,4951.5,-1,MIN_1,2015-04-30 19:09:00
4951.5,4951.5,4950.0,4950.0,-1,MIN_1,2015-04-30 19:10:00
4950.0,4950.5,4948.75,4950.5,-1,MIN_1,2015-04-30 19:11:00
4950.5,4956.5,4950.5,4956.25,-1,MIN_1,2015-04-30 19:12:00
4956.25,4959.0,4956.25,4958.0,-1,MIN_1,2015-04-30 19:13:00
4958.0,4959.25,4957.25,4957.75,-1,MIN_1,2015-04-30 19:14:00
4957.75,4958.25,4956.5,4956.75,-1,MIN_1,2015-04-30 19:15:00
4956.75,4957.0,4954.75,4955.25,-1,MIN_1,2015-04-30 19:16:00
4955.25,4955.25,4952.75,4953.0,-1,MIN_1,2015-04-30 19:17:00
4953.0,4954.5,4953.0,4954.25,-1,MIN_1,2015-04-30 19:18:00
4954.25,4955.75,4954.25,4955.25,-1,MIN_1,2015-04-30 19:19:00
4955.25,4956.5,4955.25,4956.25,-1,MIN_1,2015-04-30 19:20:00
4956.25,4956.25,4953.75,4954.25,-1,MIN_1,2015-04-30 19:21:00
4954.25,4954.75,4953.5,4953.75,-1,MIN_1,2015-04-30 19:22:00
4953.75,4955.0,4953.75,4953.75,-1,MIN_1,2015-04-30 19:23:00
4953.75,4954.75,4953.75,4954.25,-1,MIN_1,2015-04-30 19:24:00
4954.25,4955.25,4954.0,4954.25,-1,MIN_1,2015-04-30 19:25:00
4954.25,4955.25,4952.5,4955.0,-1,MIN_1,2015-04-30 19:26:00
4955.0,4956.5,4954.25,4954.75,-1,MIN_1,2015-04-30 19:27:00
4954.75,4957.0,4954.25,4955.75,-1,MIN_1,2015-04-30 19:28:00
4955.75,4957.0,4955.5,4956.25,-1,MIN_1,2015-04-30 19:29:00
4956.25,4957.25,4954.75,4956.25,-1,MIN_1,2015-04-30 19:30:00
4956.25,4957.75,4956.0,4957.75,-1,MIN_1,2015-04-30 19:31:00
4957.75,4960.25,4957.75,4959.75,-1,MIN_1,2015-04-30 19:32:00
4959.75,4960.25,4959.0,4959.75,-1,MIN_1,2015-04-30 19:33:00
4959.75,4962.0,4959.5,4961.5,-1,MIN_1,2015-04-30 19:34:00
4961.5,4962.0,4961.0,4961.25,-1,MIN_1,2015-04-30 19:35:00
4961.25,4962.0,4960.25,4962.0,-1,MIN_1,2015-04-30 19:36:00
4962.0,4962.0,4961.0,4961.0,-1,MIN_1,2015-04-30 19:37:00
4961.0,4961.5,4960.5,4961.0,-1,MIN_1,2015-04-30 19:38:00
4961.0,4961.5,4959.5,4959.5,-1,MIN_1,2015-04-30 19:39:00
4959.5,4961.5,4959.25,4961.5,-1,MIN_1,2015-04-30 19:40:00
4961.5,4961.5,4960.5,4961.5,-1,MIN_1,2015-04-30 19:41:00
4961.5,4961.75,4960.75,4960.75,-1,MIN_1,2015-04-30 19:42:00
4960.75,4962.0,4960.75,4962.0,-1,MIN_1,2015-04-30 19:43:00
4962.0,4963.0,4962.0,4963.0,-1,MIN_1,2015-04-30 19:44:00
4963.0,4963.0,4960.0,4961.5,-1,MIN_1,2015-04-30 19:45:00
4961.5,4964.0,4961.5,4962.75,-1,MIN_1,2015-04-30 19:46:00
4962.75,4963.75,4960.75,4963.0,-1,MIN_1,2015-04-30 19:47:00
4963.0,4963.75,4962.25,4962.5,-1,MIN_1,2015-04-30 19:48:00
4962.5,4962.75,4960.25,4960.75,-1,MIN_1,2015-04-30 19:49:00
4960.75,4961.25,4959.5,4960.25,-1,MIN_1,2015-04-30 19:50:00
4960.25,4960.25,4959.5,4960.25,-1,MIN_1,2015-04-30 19:51:00
4960.25,4960.25,4959.0,4959.25,-1,MIN_1,2015-04-30 19:52:00
4959.25,4960.75,4959.0,4960.0,-1,MIN_1,2015-04-30 19:53:00
4960.0,4960.25,4960.0,4960.25,-1,MIN_1,2015-04-30 19:54:00
4960.25,4962.25,4959.5,4962.25,-1,MIN_1,2015-04-30 19:55:00
4962.25,4963.0,4962.25,4962.75,-1,MIN_1,2015-04-30 19:56:00
4962.75,4964.5,4962.75,4964.25,-1,MIN_1,2015-04-30 19:57:00
4964.25,4965.75,4963.5,4963.75,-1,MIN_1,2015-04-30 19:58:00
4963.75,4964.0,4960.75,4961.0,-1,MIN_1,2015-04-30 19:59:00
4961.0,4962.25,4957.75,4958.75,-1,MIN_1,2015-04-30 20:00:00
4958.75,4959.75,4957.75,4959.25,-1,MIN_1,2015-04-30 20:01:00
4959.25,4959.25,4958.0,4958.0,-1,MIN_1,2015-04-30 20:02:00
4958.0,4958.5,4957.5,4957.75,-1,MIN_1,2015-04-30 20:03:00
4957.75,4958.25,4934.25,4957.25,-1,MIN_1,2015-04-30 20:04:00
4957.25,4957.75,4955.5,4956.25,-1,MIN_1,2015-04-30 20:05:00
4956.25,4958.75,4955.75,4957.75,-1,MIN_1,2015-04-30 20:06:00
4957.75,4958.75,4957.0,4957.0,-1,MIN_1,2015-04-30 20:07:00
4957.0,4957.0,4956.0,4956.5,-1,MIN_1,2015-04-30 20:08:00
4956.5,4957.0,4956.5,4957.0,-1,MIN_1,2015-04-30 20:09:00
4957.0,4958.0,4956.75,4956.75,-1,MIN_1,2015-04-30 20:10:00
4956.75,4959.5,4956.25,4959.5,-1,MIN_1,2015-04-30 20:11:00
4959.5,4960.5,4959.25,4959.75,-1,MIN_1,2015-04-30 20:12:00
4959.75,4959.75,4957.5,4958.25,-1,MIN_1,2015-04-30 20:13:00
4958.25,4958.5,4934.0,4956.75,-1,MIN_1,2015-04-30 20:14:00
4956.75,4958.25,4956.75,4957.25,-1,MIN_1,2015-04-30 20:15:00
4957.25,4957.25,4956.0,4956.0,-1,MIN_1,2015-04-30 20:16:00
4956.0,4956.25,4956.0,4956.0,-1,MIN_1,2015-04-30 20:17:00
4956.0,4956.5,4955.5,4956.0,-1,MIN_1,2015-04-30 20:18:00
4956.0,4956.0,4956.0,4956.0,-1,MIN_1,2015-04-30 20:19:00
4956.0,4957.5,4955.5,4956.5,-1,MIN_1,2015-04-30 20:20:00
4956.5,4956.5,4954.0,4954.5,-1,MIN_1,2015-04-30 20:21:00
4954.5,4956.5,4954.5,4956.25,-1,MIN_1,2015-04-30 20:22:00
4956.25,4956.5,4955.0,4956.0,-1,MIN_1,2015-04-30 20:23:00
4956.0,4956.0,4950.5,4951.5,-1,MIN_1,2015-04-30 20:24:00
4951.5,4954.0,4950.75,4953.25,-1,MIN_1,2015-04-30 20:25:00
4953.25,4954.25,4952.5,4953.25,-1,MIN_1,2015-04-30 20:26:00
4953.25,4953.25,4951.75,4952.75,-1,MIN_1,2015-04-30 20:27:00
4952.75,4953.25,4948.75,4949.75,-1,MIN_1,2015-04-30 20:28:00
4949.75,4950.5,4948.0,4948.25,-1,MIN_1,2015-04-30 20:29:00
4948.25,4948.25,4946.0,4946.75,-1,MIN_1,2015-04-30 20:30:00
4946.75,4947.75,4944.5,4945.75,-1,MIN_1,2015-04-30 20:31:00
4945.75,4947.0,4944.75,4945.25,-1,MIN_1,2015-04-30 20:32:00
4945.25,4948.25,4945.25,4948.0,-1,MIN_1,2015-04-30 20:33:00
4948.0,4949.5,4947.5,4948.0,-1,MIN_1,2015-04-30 20:34:00
4948.0,4948.75,4947.5,4947.75,-1,MIN_1,2015-04-30 20:35:00
4947.75,4948.25,4946.0,4946.5,-1,MIN_1,2015-04-30 20:36:00
4946.5,4946.5,4945.25,4946.5,-1,MIN_1,2015-04-30 20:37:00
4946.5,4949.25,4946.5,4949.0,-1,MIN_1,2015-04-30 20:38:00
4949.0,4949.5,4948.25,4949.0,-1,MIN_1,2015-04-30 20:39:00
4949.0,4949.75,4948.75,4949.75,-1,MIN_1,2015-04-30 20:40:00
4949.75,4950.0,4949.25,4949.25,-1,MIN_1,2015-04-30 20:41:00
4949.25,4949.5,4948.5,4948.5,-1,MIN_1,2015-04-30 20:42:00
4948.5,4949.75,4948.5,4949.0,-1,MIN_1,2015-04-30 20:43:00
4949.0,4950.0,4947.5,4949.75,-1,MIN_1,2015-04-30 20:44:00
4949.75,4950.0,4946.5,4946.75,-1,MIN_1,2015-04-30 20:45:00
4946.75,4947.75,4946.0,4946.75,-1,MIN_1,2015-04-30 20:46:00
4946.75,4947.5,4946.0,4946.75,-1,MIN_1,2015-04-30 20:47:00
4946.75,4947.25,4944.5,4944.5,-1,MIN_1,2015-04-30 20:48:00
4944.5,4946.25,4944.25,4945.25,-1,MIN_1,2015-04-30 20:49:00
4945.25,4945.25,4940.0,4941.0,-1,MIN_1,2015-04-30 20:50:00
4941.0,4941.25,4939.0,4939.25,-1,MIN_1,2015-04-30 20:51:00
4939.25,4942.25,4939.25,4941.5,-1,MIN_1,2015-04-30 20:52:00
4941.5,4941.5,4939.5,4940.75,-1,MIN_1,2015-04-30 20:53:00
4940.75,4941.75,4938.5,4938.75,-1,MIN_1,2015-04-30 20:54:00
4938.75,4939.0,4937.25,4937.25,-1,MIN_1,2015-04-30 20:55:00
4937.25,4939.5,4937.0,4937.25,-1,MIN_1,2015-04-30 20:56:00
4937.25,4938.0,4936.25,4937.0,-1,MIN_1,2015-04-30 20:57:00
4937.0,4937.75,4935.25,4936.5,-1,MIN_1,2015-04-30 20:58:00
4936.5,4938.0,4934.75,4934.75,-1,MIN_1,2015-04-30 20:59:00
4934.75,4935.5,4934.0,4934.75,-1,MIN_1,2015-04-30 21:00:00
4934.75,4935.0,4927.75,4927.75,-1,MIN_1,2015-04-30 21:01:00
4927.75,4929.5,4927.5,4927.75,-1,MIN_1,2015-04-30 21:02:00
4927.75,4928.5,4922.0,4925.25,-1,MIN_1,2015-04-30 21:03:00
4925.25,4930.5,4925.25,4930.25,-1,MIN_1,2015-04-30 21:04:00
4930.25,4934.25,4930.25,4932.5,-1,MIN_1,2015-04-30 21:05:00
4932.5,4934.5,4931.25,4934.25,-1,MIN_1,2015-04-30 21:06:00
4934.25,4935.0,4932.0,4932.25,-1,MIN_1,2015-04-30 21:07:00
4932.25,4932.5,4929.5,4929.5,-1,MIN_1,2015-04-30 21:08:00
4929.5,4930.25,4925.0,4926.5,-1,MIN_1,2015-04-30 21:09:00
4926.5,4927.5,4923.75,4926.25,-1,MIN_1,2015-04-30 21:10:00
4926.25,4926.5,4922.0,4922.25,-1,MIN_1,2015-04-30 21:11:00
4922.25,4923.25,4920.75,4921.75,-1,MIN_1,2015-04-30 21:12:00
4921.75,4922.75,4920.75,4922.0,-1,MIN_1,2015-04-30 21:13:00
4922.0,4923.75,4922.0,4923.0,-1,MIN_1,2015-04-30 21:14:00
4923.0,4925.75,4922.5,4925.25,-1,MIN_1,2015-04-30 21:15:00
4925.25,4928.75,4924.25,4928.75,-1,MIN_1,2015-04-30 21:16:00
4928.75,4931.25,4928.0,4930.0,-1,MIN_1,2015-04-30 21:17:00
4930.0,4930.5,4928.75,4930.25,-1,MIN_1,2015-04-30 21:18:00
4930.25,4934.0,4930.25,4933.75,-1,MIN_1,2015-04-30 21:19:00
4933.75,4939.5,4933.25,4939.25,-1,MIN_1,2015-04-30 21:20:00
4939.25,4939.5,4933.5,4934.25,-1,MIN_1,2015-04-30 21:21:00
4934.25,4936.5,4929.75,4930.75,-1,MIN_1,2015-04-30 21:22:00
4930.75,4933.0,4928.5,4932.25,-1,MIN_1,2015-04-30 21:23:00
4932.25,4936.0,4932.25,4934.75,-1,MIN_1,2015-04-30 21:24:00
4934.75,4938.25,4931.25,4937.75,-1,MIN_1,2015-04-30 21:25:00
4937.75,4937.75,4934.0,4936.75,-1,MIN_1,2015-04-30 21:26:00
4936.75,4936.75,4929.75,4931.75,-1,MIN_1,2015-04-30 21:27:00
4931.75,4933.0,4928.0,4931.0,-1,MIN_1,2015-04-30 21:28:00
4931.0,4936.75,4931.0,4936.25,-1,MIN_1,2015-04-30 21:29:00
4936.25,4938.0,4933.0,4936.25,-1,MIN_1,2015-04-30 21:30:00
4936.25,4941.75,4936.25,4940.0,-1,MIN_1,2015-04-30 21:31:00
4940.0,4941.5,4939.25,4939.25,-1,MIN_1,2015-04-30 21:32:00
4939.25,4941.5,4939.25,4939.5,-1,MIN_1,2015-04-30 21:33:00
4939.5,4939.75,4935.0,4935.25,-1,MIN_1,2015-04-30 21:34:00
4935.25,4935.25,4932.75,4933.5,-1,MIN_1,2015-04-30 21:35:00
4933.5,4933.5,4929.5,4932.25,-1,MIN_1,2015-04-30 21:36:00
4932.25,4938.25,4931.75,4935.0,-1,MIN_1,2015-04-30 21:37:00
4935.0,4935.0,4933.5,4933.75,-1,MIN_1,2015-04-30 21:38:00
4933.75,4935.25,4930.5,4930.75,-1,MIN_1,2015-04-30 21:39:00
4930.75,4931.25,4927.5,4930.5,-1,MIN_1,2015-04-30 21:40:00
4930.5,4930.5,4925.0,4925.5,-1,MIN_1,2015-04-30 21:41:00
4925.5,4927.0,4924.5,4924.5,-1,MIN_1,2015-04-30 21:42:00
4924.5,4925.25,4923.75,4924.0,-1,MIN_1,2015-04-30 21:43:00
4924.0,4925.0,4923.75,4924.25,-1,MIN_1,2015-04-30 21:44:00
4924.25,4928.5,4923.5,4928.0,-1,MIN_1,2015-04-30 21:45:00
4928.0,4929.0,4926.5,4929.0,-1,MIN_1,2015-04-30 21:46:00
4929.0,4929.5,4926.5,4927.0,-1,MIN_1,2015-04-30 21:47:00
4927.0,4928.75,4926.75,4926.75,-1,MIN_1,2015-04-30 21:48:00
4926.75,4928.5,4926.75,4928.5,-1,MIN_1,2015-04-30 21:49:00
4928.5,4928.5,4927.75,4928.0,-1,MIN_1,2015-04-30 21:50:00
4928.0,4931.0,4928.0,4929.5,-1,MIN_1,2015-04-30 21:51:00
4929.5,4930.0,4927.25,4927.75,-1,MIN_1,2015-04-30 21:52:00
4927.75,4928.5,4926.5,4928.5,-1,MIN_1,2015-04-30 21:53:00
4928.5,4931.0,4928.5,4930.75,-1,MIN_1,2015-04-30 21:54:00
4930.75,4931.0,4930.5,4930.5,-1,MIN_1,2015-04-30 21:55:00
4930.5,4930.5,4923.25,4925.5,-1,MIN_1,2015-04-30 21:56:00
4925.5,4926.5,4925.0,4925.75,-1,MIN_1,2015-04-30 21:57:00
4925.75,4927.0,4924.5,4927.0,-1,MIN_1,2015-04-30 21:58:00
4927.0,4934.25,4926.0,4934.25,-1,MIN_1,2015-04-30 21:59:00
4960.0,4995.25,4960.0,4988.0,-1,MIN_1,2015-05-04 08:00:00
4988.0,4988.25,4981.0,4983.75,-1,MIN_1,2015-05-04 08:01:00
4983.75,4984.5,4983.0,4983.5,-1,MIN_1,2015-05-04 08:02:00
4983.5,4984.75,4981.75,4984.0,-1,MIN_1,2015-05-04 08:03:00
4984.0,4984.25,4979.5,4980.0,-1,MIN_1,2015-05-04 08:04:00
4980.0,4981.0,4977.5,4979.25,-1,MIN_1,2015-05-04 08:05:00
4979.25,4979.75,4977.75,4979.25,-1,MIN_1,2015-05-04 08:06:00
4979.25,4979.25,4975.75,4977.75,-1,MIN_1,2015-05-04 08:07:00
4977.75,4978.5,4977.0,4977.25,-1,MIN_1,2015-05-04 08:08:00
4977.25,4977.25,4975.0,4975.5,-1,MIN_1,2015-05-04 08:09:00
4975.5,4975.5,4974.5,4975.0,-1,MIN_1,2015-05-04 08:10:00
4975.0,4975.5,4974.5,4975.25,-1,MIN_1,2015-05-04 08:11:00
4975.25,4975.75,4973.5,4974.25,-1,MIN_1,2015-05-04 08:12:00
4974.25,4974.5,4973.25,4974.0,-1,MIN_1,2015-05-04 08:13:00
4974.0,4975.75,4973.25,4975.5,-1,MIN_1,2015-05-04 08:14:00
4975.5,4976.0,4974.25,4975.0,-1,MIN_1,2015-05-04 08:15:00
4975.0,4975.25,4972.75,4974.25,-1,MIN_1,2015-05-04 08:16:00
4974.25,4974.5,4972.5,4972.5,-1,MIN_1,2015-05-04 08:17:00
4972.5,4974.75,4972.5,4973.25,-1,MIN_1,2015-05-04 08:18:00
4973.25,4975.0,4973.0,4974.5,-1,MIN_1,2015-05-04 08:19:00
4974.5,4975.5,4974.5,4975.25,-1,MIN_1,2015-05-04 08:20:00
4975.25,4975.5,4973.5,4974.5,-1,MIN_1,2015-05-04 08:21:00
4974.5,4975.75,4973.25,4975.5,-1,MIN_1,2015-05-04 08:22:00
4975.5,4976.5,4975.25,4975.25,-1,MIN_1,2015-05-04 08:23:00
4975.25,4975.5,4975.0,4975.25,-1,MIN_1,2015-05-04 08:24:00
4975.25,4975.25,4974.5,4974.5,-1,MIN_1,2015-05-04 08:25:00
4974.5,4976.25,4974.5,4975.75,-1,MIN_1,2015-05-04 08:26:00
4975.75,4977.25,4975.75,4977.25,-1,MIN_1,2015-05-04 08:27:00
4977.25,4977.5,4976.5,4977.25,-1,MIN_1,2015-05-04 08:28:00
4977.25,4978.5,4977.25,4977.75,-1,MIN_1,2015-05-04 08:29:00
4977.75,4980.75,4977.5,4980.75,-1,MIN_1,2015-05-04 08:30:00
4980.75,4983.75,4980.75,4982.0,-1,MIN_1,2015-05-04 08:31:00
4982.0,4983.5,4982.0,4982.5,-1,MIN_1,2015-05-04 08:32:00
4982.5,4983.0,4980.75,4981.0,-1,MIN_1,2015-05-04 08:33:00
4981.0,4981.5,4981.0,4981.0,-1,MIN_1,2015-05-04 08:34:00
4981.0,4983.0,4980.75,4982.75,-1,MIN_1,2015-05-04 08:35:00
4982.75,4983.5,4981.75,4982.75,-1,MIN_1,2015-05-04 08:36:00
4982.75,4984.5,4982.5,4984.25,-1,MIN_1,2015-05-04 08:37:00
4984.25,4987.0,4978.75,4986.75,-1,MIN_1,2015-05-04 08:38:00
4986.75,4987.0,4978.75,4984.0,-1,MIN_1,2015-05-04 08:39:00
4984.0,4987.0,4979.0,4986.75,-1,MIN_1,2015-05-04 08:40:00
4986.75,4988.0,4979.5,4985.5,-1,MIN_1,2015-05-04 08:41:00
4985.5,4988.0,4975.75,4987.5,-1,MIN_1,2015-05-04 08:42:00
4987.5,4987.5,4985.5,4985.5,-1,MIN_1,2015-05-04 08:43:00
4985.5,4986.5,4983.75,4984.0,-1,MIN_1,2015-05-04 08:44:00
4984.0,4984.75,4983.0,4983.25,-1,MIN_1,2015-05-04 08:45:00
4983.25,4983.75,4981.0,4983.75,-1,MIN_1,2015-05-04 08:46:00
4983.75,4984.0,4979.75,4979.75,-1,MIN_1,2015-05-04 08:47:00
4979.75,4979.75,4978.0,4978.5,-1,MIN_1,2015-05-04 08:48:00
4978.5,4978.5,4973.0,4975.75,-1,MIN_1,2015-05-04 08:49:00
4975.75,4979.0,4974.5,4975.75,-1,MIN_1,2015-05-04 08:50:00
4975.75,4978.5,4975.75,4976.75,-1,MIN_1,2015-05-04 08:51:00
4976.75,4981.75,4976.75,4980.75,-1,MIN_1,2015-05-04 08:52:00
4980.75,4982.75,4979.75,4982.5,-1,MIN_1,2015-05-04 08:53:00
4982.5,4984.0,4977.5,4982.75,-1,MIN_1,2015-05-04 08:54:00
4982.75,4983.25,4981.0,4983.25,-1,MIN_1,2015-05-04 08:55:00
4983.25,4984.75,4980.5,4984.5,-1,MIN_1,2015-05-04 08:56:00
4984.5,4985.5,4984.0,4985.0,-1,MIN_1,2015-05-04 08:57:00
4985.0,4987.0,4979.5,4983.5,-1,MIN_1,2015-05-04 08:58:00
4983.5,4985.5,4979.75,4980.0,-1,MIN_1,2015-05-04 08:59:00
4980.0,4981.0,4956.0,4959.75,-1,MIN_1,2015-05-04 09:00:00
4959.75,4963.5,4955.5,4956.25,-1,MIN_1,2015-05-04 09:01:00
4956.25,4959.5,4954.0,4959.5,-1,MIN_1,2015-05-04 09:02:00
4959.5,4968.25,4959.0,4962.75,-1,MIN_1,2015-05-04 09:03:00
4962.75,4965.5,4958.0,4964.5,-1,MIN_1,2015-05-04 09:04:00
4964.5,4967.0,4961.25,4961.25,-1,MIN_1,2015-05-04 09:05:00
4961.25,4964.5,4959.5,4959.75,-1,MIN_1,2015-05-04 09:06:00
4959.75,4959.75,4950.5,4951.25,-1,MIN_1,2015-05-04 09:07:00
4951.25,4951.25,4946.75,4947.0,-1,MIN_1,2015-05-04 09:08:00
4947.0,4948.5,4943.5,4946.75,-1,MIN_1,2015-05-04 09:09:00
4946.75,4947.75,4944.5,4946.0,-1,MIN_1,2015-05-04 09:10:00
4946.0,4949.5,4946.0,4949.25,-1,MIN_1,2015-05-04 09:11:00
4949.25,4954.0,4949.25,4953.0,-1,MIN_1,2015-05-04 09:12:00
4953.0,4955.5,4953.0,4953.0,-1,MIN_1,2015-05-04 09:13:00
4953.0,4958.0,4952.75,4957.0,-1,MIN_1,2015-05-04 09:14:00
4957.0,4959.0,4952.25,4955.0,-1,MIN_1,2015-05-04 09:15:00
4955.0,4958.0,4953.75,4955.75,-1,MIN_1,2015-05-04 09:16:00
4955.75,4955.75,4953.25,4954.25,-1,MIN_1,2015-05-04 09:17:00
4954.25,4955.0,4952.0,4955.0,-1,MIN_1,2015-05-04 09:18:00
4955.0,4955.0,4946.5,4946.5,-1,MIN_1,2015-05-04 09:19:00
4946.5,4947.0,4939.75,4942.5,-1,MIN_1,2015-05-04 09:20:00
4942.5,4946.5,4941.75,4944.0,-1,MIN_1,2015-05-04 09:21:00
4944.0,4947.75,4943.75,4946.0,-1,MIN_1,2015-05-04 09:22:00
4946.0,4946.5,4941.5,4942.0,-1,MIN_1,2015-05-04 09:23:00
4942.0,4943.5,4938.25,4938.75,-1,MIN_1,2015-05-04 09:24:00
4938.75,4941.5,4930.5,4931.25,-1,MIN_1,2015-05-04 09:25:00
4931.25,4939.75,4930.5,4939.75,-1,MIN_1,2015-05-04 09:26:00
4939.75,4940.5,4935.0,4940.25,-1,MIN_1,2015-05-04 09:27:00
4940.25,4948.25,4940.0,4944.75,-1,MIN_1,2015-05-04 09:28:00
4944.75,4947.25,4943.75,4944.25,-1,MIN_1,2015-05-04 09:29:00
4944.25,4944.25,4941.5,4943.5,-1,MIN_1,2015-05-04 09:30:00
4943.5,4949.75,4941.25,4948.75,-1,MIN_1,2015-05-04 09:31:00
4948.75,4955.0,4948.75,4954.5,-1,MIN_1,2015-05-04 09:32:00
4954.5,4957.0,4952.5,4954.0,-1,MIN_1,2015-05-04 09:33:00
4954.0,4957.5,4953.75,4957.0,-1,MIN_1,2015-05-04 09:34:00
4957.0,4964.5,4957.0,4957.0,-1,MIN_1,2015-05-04 09:35:00
4957.0,4958.5,4954.75,4957.25,-1,MIN_1,2015-05-04 09:36:00
4957.25,4960.75,4957.0,4959.5,-1,MIN_1,2015-05-04 09:37:00
4959.5,4961.75,4959.0,4961.0,-1,MIN_1,2015-05-04 09:38:00
4961.0,4969.25,4960.0,4960.0,-1,MIN_1,2015-05-04 09:39:00
4960.0,4960.0,4957.0,4958.5,-1,MIN_1,2015-05-04 09:40:00
4958.5,4962.75,4958.0,4962.75,-1,MIN_1,2015-05-04 09:41:00
4962.75,4963.5,4962.25,4962.5,-1,MIN_1,2015-05-04 09:42:00
4962.5,4963.5,4957.0,4957.25,-1,MIN_1,2015-05-04 09:43:00
4957.25,4957.25,4955.5,4956.75,-1,MIN_1,2015-05-04 09:44:00
4956.75,4963.0,4949.0,4950.0,-1,MIN_1,2015-05-04 09:45:00
4950.0,4960.25,4948.5,4948.5,-1,MIN_1,2015-05-04 09:46:00
4948.5,4958.5,4948.5,4953.25,-1,MIN_1,2015-05-04 09:47:00
4953.25,4959.25,4946.5,4946.5,-1,MIN_1,2015-05-04 09:48:00
4946.5,4950.5,4942.5,4948.0,-1,MIN_1,2015-05-04 09:49:00
4948.0,4954.25,4944.0,4946.5,-1,MIN_1,2015-05-04 09:50:00
4946.5,4952.0,4944.5,4947.5,-1,MIN_1,2015-05-04 09:51:00
4947.5,4947.5,4941.5,4941.75,-1,MIN_1,2015-05-04 09:52:00
4941.75,4947.0,4941.25,4946.0,-1,MIN_1,2015-05-04 09:53:00
4946.0,4948.5,4946.0,4947.5,-1,MIN_1,2015-05-04 09:54:00
4947.5,4952.5,4947.25,4951.25,-1,MIN_1,2015-05-04 09:55:00
4951.25,4952.0,4949.0,4950.5,-1,MIN_1,2015-05-04 09:56:00
4950.5,4950.5,4945.25,4948.75,-1,MIN_1,2015-05-04 09:57:00
4948.75,4948.75,4944.0,4944.25,-1,MIN_1,2015-05-04 09:58:00
4944.25,4947.0,4943.0,4946.25,-1,MIN_1,2015-05-04 09:59:00
4946.25,4950.5,4943.25,4950.0,-1,MIN_1,2015-05-04 10:00:00
4950.0,4951.0,4946.25,4946.75,-1,MIN_1,2015-05-04 10:01:00
4946.75,4948.75,4946.0,4948.0,-1,MIN_1,2015-05-04 10:02:00
4948.0,4953.25,4947.0,4953.0,-1,MIN_1,2015-05-04 10:03:00
4953.0,4953.5,4951.0,4951.25,-1,MIN_1,2015-05-04 10:04:00
4951.25,4952.5,4949.5,4949.5,-1,MIN_1,2015-05-04 10:05:00
4949.5,4950.5,4949.0,4950.5,-1,MIN_1,2015-05-04 10:06:00
4950.5,4953.25,4950.5,4952.25,-1,MIN_1,2015-05-04 10:07:00
4952.25,4953.75,4951.5,4951.75,-1,MIN_1,2015-05-04 10:08:00
4951.75,4955.0,4951.5,4955.0,-1,MIN_1,2015-05-04 10:09:00
4955.0,4963.5,4955.0,4962.0,-1,MIN_1,2015-05-04 10:10:00
4962.0,4965.0,4960.75,4964.0,-1,MIN_1,2015-05-04 10:11:00
4964.0,4971.0,4963.5,4971.0,-1,MIN_1,2015-05-04 10:12:00
4971.0,4972.25,4967.25,4968.25,-1,MIN_1,2015-05-04 10:13:00
4968.25,4968.75,4964.5,4965.0,-1,MIN_1,2015-05-04 10:14:00
4965.0,4965.25,4962.0,4962.0,-1,MIN_1,2015-05-04 10:15:00
4962.0,4965.0,4961.75,4964.75,-1,MIN_1,2015-05-04 10:16:00
4964.75,4966.0,4963.0,4963.25,-1,MIN_1,2015-05-04 10:17:00
4963.25,4964.0,4962.5,4962.5,-1,MIN_1,2015-05-04 10:18:00
4962.5,4966.75,4962.25,4966.75,-1,MIN_1,2015-05-04 10:19:00
4966.75,4970.75,4966.75,4970.0,-1,MIN_1,2015-05-04 10:20:00
4970.0,4972.0,4969.5,4972.0,-1,MIN_1,2015-05-04 10:21:00
4972.0,4975.25,4971.75,4973.0,-1,MIN_1,2015-05-04 10:22:00
4973.0,4975.5,4971.5,4973.75,-1,MIN_1,2015-05-04 10:23:00
4973.75,4974.0,4970.0,4970.25,-1,MIN_1,2015-05-04 10:24:00
4970.25,4974.75,4970.25,4972.75,-1,MIN_1,2015-05-04 10:25:00
4972.75,4973.25,4971.75,4973.25,-1,MIN_1,2015-05-04 10:26:00
4973.25,4975.75,4973.25,4973.75,-1,MIN_1,2015-05-04 10:27:00
4973.75,4974.75,4973.5,4974.25,-1,MIN_1,2015-05-04 10:28:00
4974.25,4975.5,4974.0,4975.0,-1,MIN_1,2015-05-04 10:29:00
4975.0,4981.0,4975.0,4976.75,-1,MIN_1,2015-05-04 10:30:00
4976.75,4981.5,4976.25,4980.25,-1,MIN_1,2015-05-04 10:31:00
4980.25,4981.0,4978.25,4980.25,-1,MIN_1,2015-05-04 10:32:00
4980.25,4981.25,4978.0,4978.25,-1,MIN_1,2015-05-04 10:33:00
4978.25,4981.0,4978.25,4980.75,-1,MIN_1,2015-05-04 10:34:00
4980.75,4986.5,4980.75,4985.75,-1,MIN_1,2015-05-04 10:35:00
4985.75,4985.75,4981.5,4981.5,-1,MIN_1,2015-05-04 10:36:00
4981.5,4985.5,4981.5,4985.25,-1,MIN_1,2015-05-04 10:37:00
4985.25,4992.0,4984.25,4986.0,-1,MIN_1,2015-05-04 10:38:00
4986.0,4986.25,4981.5,4981.5,-1,MIN_1,2015-05-04 10:39:00
4981.5,4982.0,4981.0,4982.0,-1,MIN_1,2015-05-04 10:40:00
4982.0,4985.0,4981.75,4982.0,-1,MIN_1,2015-05-04 10:41:00
4982.0,4984.0,4981.0,4983.75,-1,MIN_1,2015-05-04 10:42:00
4983.75,4984.0,4982.5,4982.75,-1,MIN_1,2015-05-04 10:43:00
4982.75,4983.0,4981.0,4981.5,-1,MIN_1,2015-05-04 10:44:00
4981.5,4981.75,4978.0,4978.5,-1,MIN_1,2015-05-04 10:45:00
4978.5,4980.0,4978.0,4979.5,-1,MIN_1,2015-05-04 10:46:00
4979.5,4980.0,4978.0,4978.25,-1,MIN_1,2015-05-04 10:47:00
4978.25,4982.0,4978.0,4980.75,-1,MIN_1,2015-05-04 10:48:00
4980.75,4982.0,4980.0,4981.25,-1,MIN_1,2015-05-04 10:49:00
4981.25,4981.25,4977.5,4978.25,-1,MIN_1,2015-05-04 10:50:00
4978.25,4978.5,4974.0,4974.75,-1,MIN_1,2015-05-04 10:51:00
4974.75,4975.5,4970.5,4972.5,-1,MIN_1,2015-05-04 10:52:00
4972.5,4975.0,4971.5,4974.75,-1,MIN_1,2015-05-04 10:53:00
4974.75,4979.0,4974.75,4978.75,-1,MIN_1,2015-05-04 10:54:00
4978.75,4979.0,4974.0,4974.0,-1,MIN_1,2015-05-04 10:55:00
4974.0,4980.0,4974.0,4979.25,-1,MIN_1,2015-05-04 10:56:00
4979.25,4981.25,4978.5,4981.0,-1,MIN_1,2015-05-04 10:57:00
4981.0,4982.0,4981.0,4981.25,-1,MIN_1,2015-05-04 10:58:00
4981.25,4985.0,4981.25,4984.75,-1,MIN_1,2015-05-04 10:59:00
4984.75,4985.5,4983.5,4984.0,-1,MIN_1,2015-05-04 11:00:00
4984.0,4985.0,4982.75,4982.75,-1,MIN_1,2015-05-04 11:01:00
4982.75,4983.5,4982.5,4983.0,-1,MIN_1,2015-05-04 11:02:00
4983.0,4983.5,4982.5,4982.5,-1,MIN_1,2015-05-04 11:03:00
4982.5,4982.5,4979.0,4979.25,-1,MIN_1,2015-05-04 11:04:00
4979.25,4980.5,4979.0,4979.5,-1,MIN_1,2015-05-04 11:05:00
4979.5,4980.5,4973.0,4974.5,-1,MIN_1,2015-05-04 11:06:00
4974.5,4977.0,4974.5,4976.0,-1,MIN_1,2015-05-04 11:07:00
4976.0,4978.5,4976.0,4978.5,-1,MIN_1,2015-05-04 11:08:00
4978.5,4981.0,4978.5,4981.0,-1,MIN_1,2015-05-04 11:09:00
4981.0,4982.5,4980.0,4980.25,-1,MIN_1,2015-05-04 11:10:00
4980.25,4982.5,4980.25,4981.75,-1,MIN_1,2015-05-04 11:11:00
4981.75,4988.5,4980.0,4984.75,-1,MIN_1,2015-05-04 11:12:00
4984.75,4987.0,4979.5,4987.0,-1,MIN_1,2015-05-04 11:13:00
4987.0,4988.5,4979.5,4987.25,-1,MIN_1,2015-05-04 11:14:00
4987.25,4987.5,4985.5,4985.5,-1,MIN_1,2015-05-04 11:15:00
4985.5,4987.0,4980.0,4980.0,-1,MIN_1,2015-05-04 11:16:00
4980.0,4982.5,4979.0,4982.0,-1,MIN_1,2015-05-04 11:17:00
4982.0,4982.0,4980.25,4981.75,-1,MIN_1,2015-05-04 11:18:00
4981.75,4985.5,4981.0,4983.75,-1,MIN_1,2015-05-04 11:19:00
4983.75,4986.5,4983.75,4984.5,-1,MIN_1,2015-05-04 11:20:00
4984.5,4991.0,4984.0,4986.5,-1,MIN_1,2015-05-04 11:21:00
4986.5,4988.5,4986.5,4987.75,-1,MIN_1,2015-05-04 11:22:00
4987.75,4988.25,4987.5,4988.0,-1,MIN_1,2015-05-04 11:23:00
4988.0,4989.75,4987.5,4989.75,-1,MIN_1,2015-05-04 11:24:00
4989.75,4991.5,4989.0,4990.0,-1,MIN_1,2015-05-04 11:25:00
4990.0,4991.25,4989.5,4990.75,-1,MIN_1,2015-05-04 11:26:00
4990.75,4991.5,4989.25,4990.75,-1,MIN_1,2015-05-04 11:27:00
4990.75,4991.5,4990.0,4990.25,-1,MIN_1,2015-05-04 11:28:00
4990.25,4990.25,4989.0,4990.0,-1,MIN_1,2015-05-04 11:29:00
4990.0,4996.0,4990.0,4996.0,-1,MIN_1,2015-05-04 11:30:00
4996.0,4998.5,4993.5,4996.5,-1,MIN_1,2015-05-04 11:31:00
4996.5,4997.5,4995.5,4997.25,-1,MIN_1,2015-05-04 11:32:00
4997.25,4997.75,4996.5,4997.25,-1,MIN_1,2015-05-04 11:33:00
4997.25,4997.25,4993.25,4993.75,-1,MIN_1,2015-05-04 11:34:00
4993.75,4997.75,4993.75,4997.75,-1,MIN_1,2015-05-04 11:35:00
4997.75,4997.75,4995.25,4996.25,-1,MIN_1,2015-05-04 11:36:00
4996.25,4997.0,4994.75,4995.0,-1,MIN_1,2015-05-04 11:37:00
4995.0,4996.5,4995.0,4995.5,-1,MIN_1,2015-05-04 11:38:00
4995.5,4998.75,4995.5,4997.75,-1,MIN_1,2015-05-04 11:39:00
4997.75,4999.75,4997.0,4997.75,-1,MIN_1,2015-05-04 11:40:00
4997.75,5000.5,4997.5,5000.25,-1,MIN_1,2015-05-04 11:41:00
5000.25,5005.0,4998.75,4999.75,-1,MIN_1,2015-05-04 11:42:00
4999.75,5000.25,4998.0,4999.0,-1,MIN_1,2015-05-04 11:43:00
4999.0,5000.75,4993.0,5000.5,-1,MIN_1,2015-05-04 11:44:00
5000.5,5000.75,4993.25,4999.5,-1,MIN_1,2015-05-04 11:45:00
4999.5,4999.75,4996.0,4997.5,-1,MIN_1,2015-05-04 11:46:00
4997.5,4997.75,4991.5,4995.0,-1,MIN_1,2015-05-04 11:47:00
4995.0,4995.0,4988.75,4994.75,-1,MIN_1,2015-05-04 11:48:00
4994.75,4994.75,4986.0,4992.0,-1,MIN_1,2015-05-04 11:49:00
4992.0,4994.0,4986.5,4993.25,-1,MIN_1,2015-05-04 11:50:00
4993.25,4993.25,4991.0,4991.5,-1,MIN_1,2015-05-04 11:51:00
4991.5,4991.5,4980.25,4989.5,-1,MIN_1,2015-05-04 11:52:00
4989.5,4990.0,4985.0,4988.75,-1,MIN_1,2015-05-04 11:53:00
4988.75,4994.0,4987.75,4989.0,-1,MIN_1,2015-05-04 11:54:00
4989.0,4990.75,4989.0,4989.5,-1,MIN_1,2015-05-04 11:55:00
4989.5,4990.5,4988.0,4990.25,-1,MIN_1,2015-05-04 11:56:00
4990.25,4994.75,4990.0,4994.75,-1,MIN_1,2015-05-04 11:57:00
4994.75,4997.0,4993.0,4994.0,-1,MIN_1,2015-05-04 11:58:00
4994.0,4995.5,4993.0,4994.0,-1,MIN_1,2015-05-04 11:59:00
4994.0,4999.0,4993.5,4997.0,-1,MIN_1,2015-05-04 12:00:00
4997.0,5001.5,4997.0,5000.0,-1,MIN_1,2015-05-04 12:01:00
5000.0,5001.5,5000.0,5001.0,-1,MIN_1,2015-05-04 12:02:00
5001.0,5001.0,4998.0,4999.0,-1,MIN_1,2015-05-04 12:03:00
4999.0,5001.5,4999.0,5001.25,-1,MIN_1,2015-05-04 12:04:00
5001.25,5001.25,4996.0,4997.0,-1,MIN_1,2015-05-04 12:05:00
4997.0,4997.5,4996.25,4997.5,-1,MIN_1,2015-05-04 12:06:00
4997.5,4998.5,4997.5,4997.5,-1,MIN_1,2015-05-04 12:07:00
4997.5,4997.5,4995.75,4996.0,-1,MIN_1,2015-05-04 12:08:00
4996.0,4996.0,4993.5,4994.25,-1,MIN_1,2015-05-04 12:09:00
4994.25,4996.5,4991.75,4996.25,-1,MIN_1,2015-05-04 12:10:00
4996.25,4996.5,4992.75,4994.0,-1,MIN_1,2015-05-04 12:11:00
4994.0,4994.25,4990.0,4991.25,-1,MIN_1,2015-05-04 12:12:00
4991.25,4991.25,4987.75,4988.25,-1,MIN_1,2015-05-04 12:13:00
4988.25,4992.25,4988.0,4991.5,-1,MIN_1,2015-05-04 12:14:00
4991.5,4996.0,4990.75,4995.75,-1,MIN_1,2015-05-04 12:15:00
4995.75,4995.75,4991.75,4992.75,-1,MIN_1,2015-05-04 12:16:00
4992.75,4995.25,4992.5,4994.5,-1,MIN_1,2015-05-04 12:17:00
4994.5,4995.25,4994.5,4994.75,-1,MIN_1,2015-05-04 12:18:00
4994.75,4996.0,4994.75,4995.75,-1,MIN_1,2015-05-04 12:19:00
4995.75,4996.0,4995.0,4995.25,-1,MIN_1,2015-05-04 12:20:00
4995.25,4998.0,4995.0,4998.0,-1,MIN_1,2015-05-04 12:21:00
4998.0,5000.0,4997.5,4998.75,-1,MIN_1,2015-05-04 12:22:00
4998.75,4999.0,4997.5,4997.75,-1,MIN_1,2015-05-04 12:23:00
4997.75,5000.5,4997.5,5000.0,-1,MIN_1,2015-05-04 12:24:00
5000.0,5001.0,4999.0,4999.25,-1,MIN_1,2015-05-04 12:25:00
4999.25,5000.5,4999.0,5000.5,-1,MIN_1,2015-05-04 12:26:00
5000.5,5001.0,5000.0,5001.0,-1,MIN_1,2015-05-04 12:27:00
5001.0,5001.0,4996.75,4998.0,-1,MIN_1,2015-05-04 12:28:00
4998.0,4999.0,4998.0,4998.5,-1,MIN_1,2015-05-04 12:29:00
4998.5,5000.0,4997.5,4999.75,-1,MIN_1,2015-05-04 12:30:00
4999.75,5000.0,4999.0,4999.75,-1,MIN_1,2015-05-04 12:31:00
4999.75,5001.0,4999.75,5001.0,-1,MIN_1,2015-05-04 12:32:00
5001.0,5002.5,5001.0,5001.5,-1,MIN_1,2015-05-04 12:33:00
5001.5,5003.5,5001.5,5003.25,-1,MIN_1,2015-05-04 12:34:00
5003.25,5003.5,5000.0,5002.75,-1,MIN_1,2015-05-04 12:35:00
5002.75,5004.25,5002.75,5003.75,-1,MIN_1,2015-05-04 12:36:00
5003.75,5003.75,5002.0,5002.25,-1,MIN_1,2015-05-04 12:37:00
5002.25,5002.25,4999.0,4999.5,-1,MIN_1,2015-05-04 12:38:00
4999.5,5002.25,4999.5,5001.0,-1,MIN_1,2015-05-04 12:39:00
5001.0,5004.5,5000.75,5004.0,-1,MIN_1,2015-05-04 12:40:00
5004.0,5005.5,5004.0,5005.25,-1,MIN_1,2015-05-04 12:41:00
5005.25,5006.0,5005.25,5005.75,-1,MIN_1,2015-05-04 12:42:00
5005.75,5006.0,5005.5,5005.75,-1,MIN_1,2015-05-04 12:43:00
5005.75,5008.5,5005.75,5008.25,-1,MIN_1,2015-05-04 12:44:00
5008.25,5011.0,5007.25,5010.75,-1,MIN_1,2015-05-04 12:45:00
5010.75,5013.5,5010.5,5012.75,-1,MIN_1,2015-05-04 12:46:00
5012.75,5014.25,5012.5,5013.75,-1,MIN_1,2015-05-04 12:47:00
5013.75,5014.5,5013.0,5013.25,-1,MIN_1,2015-05-04 12:48:00
5013.25,5013.5,5012.5,5013.25,-1,MIN_1,2015-05-04 12:49:00
5013.25,5016.25,5013.0,5016.25,-1,MIN_1,2015-05-04 12:50:00
5016.25,5017.0,5015.5,5016.25,-1,MIN_1,2015-05-04 12:51:00
5016.25,5018.5,5016.0,5018.25,-1,MIN_1,2015-05-04 12:52:00
5018.25,5018.75,5016.0,5016.0,-1,MIN_1,2015-05-04 12:53:00
5016.0,5016.5,5015.0,5015.25,-1,MIN_1,2015-05-04 12:54:00
5015.25,5015.5,5013.25,5015.25,-1,MIN_1,2015-05-04 12:55:00
5015.25,5016.5,5014.5,5014.75,-1,MIN_1,2015-05-04 12:56:00
5014.75,5017.0,5014.75,5016.75,-1,MIN_1,2015-05-04 12:57:00
5016.75,5018.75,5016.75,5018.0,-1,MIN_1,2015-05-04 12:58:00
5018.0,5018.25,5016.0,5016.0,-1,MIN_1,2015-05-04 12:59:00
5016.0,5016.75,5013.25,5014.75,-1,MIN_1,2015-05-04 13:00:00
5014.75,5016.0,5013.25,5015.5,-1,MIN_1,2015-05-04 13:01:00
5015.5,5016.0,5014.5,5015.25,-1,MIN_1,2015-05-04 13:02:00
5015.25,5016.0,5015.0,5015.5,-1,MIN_1,2015-05-04 13:03:00
5015.5,5016.5,5015.5,5016.25,-1,MIN_1,2015-05-04 13:04:00
5016.25,5016.5,5016.0,5016.5,-1,MIN_1,2015-05-04 13:05:00
5016.5,5017.0,5016.25,5016.25,-1,MIN_1,2015-05-04 13:06:00
5016.25,5016.5,5014.5,5015.25,-1,MIN_1,2015-05-04 13:07:00
5015.25,5015.75,5014.5,5015.5,-1,MIN_1,2015-05-04 13:08:00
5015.5,5015.5,5013.75,5014.0,-1,MIN_1,2015-05-04 13:09:00
5014.0,5014.25,5013.5,5014.0,-1,MIN_1,2015-05-04 13:10:00
5014.0,5014.5,5013.5,5014.0,-1,MIN_1,2015-05-04 13:11:00
5014.0,5014.5,5003.25,5013.5,-1,MIN_1,2015-05-04 13:12:00
5013.5,5013.5,5012.5,5012.75,-1,MIN_1,2015-05-04 13:13:00
5012.75,5013.5,5012.5,5013.25,-1,MIN_1,2015-05-04 13:14:00
5013.25,5018.0,5007.75,5015.25,-1,MIN_1,2015-05-04 13:15:00
5015.25,5017.0,5007.25,5016.25,-1,MIN_1,2015-05-04 13:16:00
5016.25,5017.0,5016.25,5016.75,-1,MIN_1,2015-05-04 13:17:00
5016.75,5017.0,5007.0,5017.0,-1,MIN_1,2015-05-04 13:18:00
5017.0,5017.0,5015.5,5015.5,-1,MIN_1,2015-05-04 13:19:00
5015.5,5016.5,5015.5,5016.0,-1,MIN_1,2015-05-04 13:20:00
5016.0,5016.25,5015.0,5015.25,-1,MIN_1,2015-05-04 13:21:00
5015.25,5015.5,5015.0,5015.5,-1,MIN_1,2015-05-04 13:22:00
5015.5,5017.0,5015.5,5016.75,-1,MIN_1,2015-05-04 13:23:00
5016.75,5017.75,5016.5,5017.5,-1,MIN_1,2015-05-04 13:24:00
5017.5,5019.0,5007.25,5016.25,-1,MIN_1,2015-05-04 13:25:00
5016.25,5017.0,5016.25,5017.0,-1,MIN_1,2015-05-04 13:26:00
5017.0,5019.25,5016.5,5018.75,-1,MIN_1,2015-05-04 13:27:00
5018.75,5023.5,5008.75,5022.0,-1,MIN_1,2015-05-04 13:28:00
5022.0,5023.25,5021.5,5023.0,-1,MIN_1,2015-05-04 13:29:00
5023.0,5023.75,5022.5,5023.0,-1,MIN_1,2015-05-04 13:30:00
5023.0,5023.0,5012.0,5022.0,-1,MIN_1,2015-05-04 13:31:00
5022.0,5024.5,5022.0,5023.5,-1,MIN_1,2015-05-04 13:32:00
5023.5,5024.0,5023.0,5023.5,-1,MIN_1,2015-05-04 13:33:00
5023.5,5023.75,5021.0,5021.0,-1,MIN_1,2015-05-04 13:34:00
5021.0,5023.0,5019.5,5022.75,-1,MIN_1,2015-05-04 13:35:00
5022.75,5022.75,5018.75,5019.0,-1,MIN_1,2015-05-04 13:36:00
5019.0,5020.75,5017.5,5019.25,-1,MIN_1,2015-05-04 13:37:00
5019.25,5021.0,5019.0,5020.75,-1,MIN_1,2015-05-04 13:38:00
5020.75,5021.25,5020.5,5020.5,-1,MIN_1,2015-05-04 13:39:00
5020.5,5023.25,5019.5,5022.75,-1,MIN_1,2015-05-04 13:40:00
5022.75,5023.5,5020.5,5020.5,-1,MIN_1,2015-05-04 13:41:00
5020.5,5021.25,5020.0,5020.5,-1,MIN_1,2015-05-04 13:42:00
5020.5,5020.5,5019.0,5020.5,-1,MIN_1,2015-05-04 13:43:00
5020.5,5022.5,5020.5,5021.75,-1,MIN_1,2015-05-04 13:44:00
5021.75,5021.75,5019.5,5020.5,-1,MIN_1,2015-05-04 13:45:00
5020.5,5022.0,5020.5,5021.25,-1,MIN_1,2015-05-04 13:46:00
5021.25,5021.75,5020.5,5020.75,-1,MIN_1,2015-05-04 13:47:00
5020.75,5020.75,5018.5,5019.25,-1,MIN_1,2015-05-04 13:48:00
5019.25,5019.75,5018.5,5019.25,-1,MIN_1,2015-05-04 13:49:00
5019.25,5020.25,5019.25,5019.75,-1,MIN_1,2015-05-04 13:50:00
5019.75,5022.5,5019.0,5022.5,-1,MIN_1,2015-05-04 13:51:00
5022.5,5024.0,5022.5,5023.75,-1,MIN_1,2015-05-04 13:52:00
5023.75,5025.0,5023.5,5025.0,-1,MIN_1,2015-05-04 13:53:00
5025.0,5026.0,5024.5,5025.5,-1,MIN_1,2015-05-04 13:54:00
5025.5,5028.5,5025.5,5026.25,-1,MIN_1,2015-05-04 13:55:00
5026.25,5026.5,5023.75,5025.75,-1,MIN_1,2015-05-04 13:56:00
5025.75,5026.5,5024.5,5025.25,-1,MIN_1,2015-05-04 13:57:00
5025.25,5027.0,5024.25,5024.25,-1,MIN_1,2015-05-04 13:58:00
5024.25,5025.5,5024.25,5025.0,-1,MIN_1,2015-05-04 13:59:00
5025.0,5027.5,5024.75,5027.5,-1,MIN_1,2015-05-04 14:00:00
5027.5,5038.5,5027.5,5029.0,-1,MIN_1,2015-05-04 14:01:00
5029.0,5031.0,5029.0,5030.5,-1,MIN_1,2015-05-04 14:02:00
5030.5,5032.0,5030.5,5031.5,-1,MIN_1,2015-05-04 14:03:00
5031.5,5032.0,5029.5,5030.0,-1,MIN_1,2015-05-04 14:04:00
5030.0,5030.0,5027.25,5027.75,-1,MIN_1,2015-05-04 14:05:00
5027.75,5028.0,5026.5,5027.0,-1,MIN_1,2015-05-04 14:06:00
5027.0,5030.5,5027.0,5028.5,-1,MIN_1,2015-05-04 14:07:00
5028.5,5028.75,5027.5,5028.75,-1,MIN_1,2015-05-04 14:08:00
5028.75,5029.5,5027.0,5027.5,-1,MIN_1,2015-05-04 14:09:00
5027.5,5028.5,5026.5,5027.75,-1,MIN_1,2015-05-04 14:10:00
5027.75,5028.25,5026.5,5027.75,-1,MIN_1,2015-05-04 14:11:00
5027.75,5028.0,5024.0,5024.0,-1,MIN_1,2015-05-04 14:12:00
5024.0,5024.0,5022.5,5023.0,-1,MIN_1,2015-05-04 14:13:00
5023.0,5023.5,5022.5,5023.25,-1,MIN_1,2015-05-04 14:14:00
5023.25,5024.0,5021.5,5021.75,-1,MIN_1,2015-05-04 14:15:00
5021.75,5021.75,5020.0,5020.0,-1,MIN_1,2015-05-04 14:16:00
5020.0,5021.0,5020.0,5020.0,-1,MIN_1,2015-05-04 14:17:00
5020.0,5020.5,5019.5,5020.5,-1,MIN_1,2015-05-04 14:18:00
5020.5,5022.0,5020.25,5020.5,-1,MIN_1,2015-05-04 14:19:00
5020.5,5021.25,5019.5,5021.0,-1,MIN_1,2015-05-04 14:20:00
5021.0,5022.0,5020.5,5021.75,-1,MIN_1,2015-05-04 14:21:00
5021.75,5022.5,5021.5,5022.5,-1,MIN_1,2015-05-04 14:22:00
5022.5,5023.0,5021.5,5021.5,-1,MIN_1,2015-05-04 14:23:00
5021.5,5021.5,5018.75,5018.75,-1,MIN_1,2015-05-04 14:24:00
5018.75,5020.25,5017.5,5020.25,-1,MIN_1,2015-05-04 14:25:00
5020.25,5022.0,5020.25,5021.75,-1,MIN_1,2015-05-04 14:26:00
5021.75,5022.0,5021.0,5022.0,-1,MIN_1,2015-05-04 14:27:00
5022.0,5025.0,5021.5,5024.75,-1,MIN_1,2015-05-04 14:28:00
5024.75,5025.0,5022.5,5022.5,-1,MIN_1,2015-05-04 14:29:00
5022.5,5022.5,5021.75,5022.5,-1,MIN_1,2015-05-04 14:30:00
5022.5,5022.5,5015.25,5020.0,-1,MIN_1,2015-05-04 14:31:00
5020.0,5023.0,5020.0,5022.75,-1,MIN_1,2015-05-04 14:32:00
5022.75,5028.5,5022.0,5026.5,-1,MIN_1,2015-05-04 14:33:00
5026.5,5026.5,5020.25,5021.75,-1,MIN_1,2015-05-04 14:34:00
5021.75,5022.5,5018.5,5019.5,-1,MIN_1,2015-05-04 14:35:00
5019.5,5022.75,5019.25,5021.0,-1,MIN_1,2015-05-04 14:36:00
5021.0,5022.25,5020.5,5020.5,-1,MIN_1,2015-05-04 14:37:00
5020.5,5020.5,5019.0,5019.5,-1,MIN_1,2015-05-04 14:38:00
5019.5,5019.75,5018.0,5018.25,-1,MIN_1,2015-05-04 14:39:00
5018.25,5028.5,5017.75,5021.0,-1,MIN_1,2015-05-04 14:40:00
5021.0,5021.25,5019.5,5019.5,-1,MIN_1,2015-05-04 14:41:00
5019.5,5020.75,5018.0,5019.75,-1,MIN_1,2015-05-04 14:42:00
5019.75,5020.5,5019.5,5020.25,-1,MIN_1,2015-05-04 14:43:00
5020.25,5021.0,5020.25,5021.0,-1,MIN_1,2015-05-04 14:44:00
5021.0,5023.75,5020.5,5022.75,-1,MIN_1,2015-05-04 14:45:00
5022.75,5023.0,5021.5,5021.5,-1,MIN_1,2015-05-04 14:46:00
5021.5,5022.0,5021.0,5022.0,-1,MIN_1,2015-05-04 14:47:00
5022.0,5024.0,5021.75,5022.25,-1,MIN_1,2015-05-04 14:48:00
5022.25,5022.5,5020.0,5020.75,-1,MIN_1,2015-05-04 14:49:00
5020.75,5025.5,5020.75,5025.5,-1,MIN_1,2015-05-04 14:50:00
5025.5,5029.75,5024.5,5028.25,-1,MIN_1,2015-05-04 14:51:00
5028.25,5028.5,5026.0,5026.25,-1,MIN_1,2015-05-04 14:52:00
5026.25,5027.5,5025.0,5026.75,-1,MIN_1,2015-05-04 14:53:00
5026.75,5027.5,5026.0,5027.25,-1,MIN_1,2015-05-04 14:54:00
5027.25,5029.5,5027.0,5029.5,-1,MIN_1,2015-05-04 14:55:00
5029.5,5029.5,5026.0,5026.0,-1,MIN_1,2015-05-04 14:56:00
5026.0,5027.25,5020.5,5024.0,-1,MIN_1,2015-05-04 14:57:00
5024.0,5025.25,5014.0,5020.5,-1,MIN_1,2015-05-04 14:58:00
5020.5,5021.5,5018.5,5020.0,-1,MIN_1,2015-05-04 14:59:00
5020.0,5023.0,5020.0,5022.0,-1,MIN_1,2015-05-04 15:00:00
5022.0,5022.0,5010.0,5019.0,-1,MIN_1,2015-05-04 15:01:00
5019.0,5021.0,5019.0,5019.5,-1,MIN_1,2015-05-04 15:02:00
5019.5,5020.5,5018.5,5019.0,-1,MIN_1,2015-05-04 15:03:00
5019.0,5019.5,5017.0,5017.5,-1,MIN_1,2015-05-04 15:04:00
5017.5,5019.5,5017.0,5017.25,-1,MIN_1,2015-05-04 15:05:00
5017.25,5018.0,5016.0,5016.25,-1,MIN_1,2015-05-04 15:06:00
5016.25,5018.75,5016.0,5018.25,-1,MIN_1,2015-05-04 15:07:00
5018.25,5019.5,5018.0,5018.25,-1,MIN_1,2015-05-04 15:08:00
5018.25,5020.5,5018.0,5018.0,-1,MIN_1,2015-05-04 15:09:00
5018.0,5019.5,5016.0,5017.0,-1,MIN_1,2015-05-04 15:10:00
5017.0,5017.0,5014.75,5014.75,-1,MIN_1,2015-05-04 15:11:00
5014.75,5015.0,5012.5,5014.75,-1,MIN_1,2015-05-04 15:12:00
5014.75,5015.0,5014.0,5014.75,-1,MIN_1,2015-05-04 15:13:00
5014.75,5014.75,5010.0,5011.5,-1,MIN_1,2015-05-04 15:14:00
5011.5,5011.5,5009.0,5010.0,-1,MIN_1,2015-05-04 15:15:00
5010.0,5010.5,5000.25,5006.25,-1,MIN_1,2015-05-04 15:16:00
5006.25,5008.5,5006.25,5007.25,-1,MIN_1,2015-05-04 15:17:00
5007.25,5008.0,5006.0,5007.5,-1,MIN_1,2015-05-04 15:18:00
5007.5,5008.0,5006.0,5007.5,-1,MIN_1,2015-05-04 15:19:00
5007.5,5008.25,5006.0,5006.75,-1,MIN_1,2015-05-04 15:20:00
5006.75,5009.75,5006.75,5008.75,-1,MIN_1,2015-05-04 15:21:00
5008.75,5008.75,5006.5,5007.5,-1,MIN_1,2015-05-04 15:22:00
5007.5,5010.0,5007.0,5009.0,-1,MIN_1,2015-05-04 15:23:00
5009.0,5010.0,5008.0,5010.0,-1,MIN_1,2015-05-04 15:24:00
5010.0,5011.0,5009.75,5010.5,-1,MIN_1,2015-05-04 15:25:00
5010.5,5011.5,5010.0,5011.0,-1,MIN_1,2015-05-04 15:26:00
5011.0,5012.0,5010.75,5011.5,-1,MIN_1,2015-05-04 15:27:00
5011.5,5012.0,5011.0,5011.5,-1,MIN_1,2015-05-04 15:28:00
5011.5,5011.5,5010.0,5010.0,-1,MIN_1,2015-05-04 15:29:00
5010.0,5011.5,5009.0,5009.0,-1,MIN_1,2015-05-04 15:30:00
5009.0,5019.5,5008.0,5013.5,-1,MIN_1,2015-05-04 15:31:00
5013.5,5024.0,5013.0,5016.25,-1,MIN_1,2015-05-04 15:32:00
5016.25,5016.25,5011.5,5011.5,-1,MIN_1,2015-05-04 15:33:00
5011.5,5013.5,5011.0,5013.0,-1,MIN_1,2015-05-04 15:34:00
5013.0,5017.0,5012.5,5016.5,-1,MIN_1,2015-05-04 15:35:00
5016.5,5016.75,5014.0,5014.25,-1,MIN_1,2015-05-04 15:36:00
5014.25,5015.0,5012.5,5015.0,-1,MIN_1,2015-05-04 15:37:00
5015.0,5019.0,5014.5,5018.75,-1,MIN_1,2015-05-04 15:38:00
5018.75,5020.0,5017.0,5019.25,-1,MIN_1,2015-05-04 15:39:00
5019.25,5022.0,5018.5,5019.75,-1,MIN_1,2015-05-04 15:40:00
5019.75,5023.0,5019.0,5021.75,-1,MIN_1,2015-05-04 15:41:00
5021.75,5023.0,5021.25,5022.75,-1,MIN_1,2015-05-04 15:42:00
5022.75,5023.0,5020.75,5021.5,-1,MIN_1,2015-05-04 15:43:00
5021.5,5027.0,5021.0,5021.0,-1,MIN_1,2015-05-04 15:44:00
5021.0,5024.0,5020.5,5024.0,-1,MIN_1,2015-05-04 15:45:00
5024.0,5024.0,5018.5,5019.0,-1,MIN_1,2015-05-04 15:46:00
5019.0,5019.0,5015.0,5017.0,-1,MIN_1,2015-05-04 15:47:00
5017.0,5017.5,5015.25,5015.75,-1,MIN_1,2015-05-04 15:48:00
5015.75,5016.0,5013.5,5014.75,-1,MIN_1,2015-05-04 15:49:00
5014.75,5018.25,5014.75,5018.0,-1,MIN_1,2015-05-04 15:50:00
5018.0,5022.0,5018.0,5020.5,-1,MIN_1,2015-05-04 15:51:00
5020.5,5020.5,5016.0,5016.25,-1,MIN_1,2015-05-04 15:52:00
5016.25,5019.0,5016.0,5017.0,-1,MIN_1,2015-05-04 15:53:00
5017.0,5019.5,5016.25,5017.75,-1,MIN_1,2015-05-04 15:54:00
5017.75,5019.5,5008.0,5018.5,-1,MIN_1,2015-05-04 15:55:00
5018.5,5019.0,5017.5,5018.5,-1,MIN_1,2015-05-04 15:56:00
5018.5,5024.0,5018.5,5020.5,-1,MIN_1,2015-05-04 15:57:00
5020.5,5020.75,5019.25,5019.5,-1,MIN_1,2015-05-04 15:58:00
5019.5,5019.75,5013.75,5014.25,-1,MIN_1,2015-05-04 15:59:00
5014.25,5014.25,5011.5,5012.0,-1,MIN_1,2015-05-04 16:00:00
5012.0,5012.5,5009.0,5010.25,-1,MIN_1,2015-05-04 16:01:00
5010.25,5012.75,5009.75,5010.5,-1,MIN_1,2015-05-04 16:02:00
5010.5,5012.5,5010.5,5012.0,-1,MIN_1,2015-05-04 16:03:00
5012.0,5014.5,5011.5,5013.75,-1,MIN_1,2015-05-04 16:04:00
5013.75,5018.5,5013.75,5018.25,-1,MIN_1,2015-05-04 16:05:00
5018.25,5018.25,5013.5,5015.0,-1,MIN_1,2015-05-04 16:06:00
5015.0,5015.25,5012.5,5013.0,-1,MIN_1,2015-05-04 16:07:00
5013.0,5015.25,5013.0,5013.5,-1,MIN_1,2015-05-04 16:08:00
5013.5,5014.5,5013.0,5013.5,-1,MIN_1,2015-05-04 16:09:00
5013.5,5016.0,5013.5,5015.0,-1,MIN_1,2015-05-04 16:10:00
5015.0,5015.0,5013.5,5013.5,-1,MIN_1,2015-05-04 16:11:00
5013.5,5016.5,5013.5,5015.5,-1,MIN_1,2015-05-04 16:12:00
5015.5,5016.5,5013.5,5013.5,-1,MIN_1,2015-05-04 16:13:00
5013.5,5015.5,5013.5,5014.75,-1,MIN_1,2015-05-04 16:14:00
5014.75,5015.0,5012.0,5012.0,-1,MIN_1,2015-05-04 16:15:00
5012.0,5012.0,5008.5,5009.5,-1,MIN_1,2015-05-04 16:16:00
5009.5,5013.5,5009.5,5013.5,-1,MIN_1,2015-05-04 16:17:00
5013.5,5015.0,5012.0,5013.0,-1,MIN_1,2015-05-04 16:18:00
5013.0,5017.5,5013.0,5017.5,-1,MIN_1,2015-05-04 16:19:00
5017.5,5017.5,5014.5,5015.0,-1,MIN_1,2015-05-04 16:20:00
5015.0,5016.5,5014.5,5015.5,-1,MIN_1,2015-05-04 16:21:00
5015.5,5018.0,5014.0,5018.0,-1,MIN_1,2015-05-04 16:22:00
5018.0,5020.0,5016.5,5017.0,-1,MIN_1,2015-05-04 16:23:00
5017.0,5019.0,5017.0,5017.75,-1,MIN_1,2015-05-04 16:24:00
5017.75,5019.0,5017.75,5019.0,-1,MIN_1,2015-05-04 16:25:00
5019.0,5022.5,5019.0,5021.75,-1,MIN_1,2015-05-04 16:26:00
5021.75,5022.5,5019.5,5020.0,-1,MIN_1,2015-05-04 16:27:00
5020.0,5026.25,5020.0,5024.75,-1,MIN_1,2015-05-04 16:28:00
5024.75,5025.5,5023.5,5024.75,-1,MIN_1,2015-05-04 16:29:00
5024.75,5025.5,5022.75,5023.0,-1,MIN_1,2015-05-04 16:30:00
5023.0,5024.0,5019.5,5020.5,-1,MIN_1,2015-05-04 16:31:00
5020.5,5020.75,5019.25,5020.0,-1,MIN_1,2015-05-04 16:32:00
5020.0,5020.0,5018.0,5019.0,-1,MIN_1,2015-05-04 16:33:00
5019.0,5023.25,5019.0,5022.75,-1,MIN_1,2015-05-04 16:34:00
5022.75,5024.0,5021.75,5022.5,-1,MIN_1,2015-05-04 16:35:00
5022.5,5024.0,5021.5,5023.75,-1,MIN_1,2015-05-04 16:36:00
5023.75,5023.75,5018.75,5018.75,-1,MIN_1,2015-05-04 16:37:00
5018.75,5022.75,5018.75,5021.25,-1,MIN_1,2015-05-04 16:38:00
5021.25,5021.5,5017.0,5017.0,-1,MIN_1,2015-05-04 16:39:00
5017.0,5017.0,5014.0,5015.0,-1,MIN_1,2015-05-04 16:40:00
5015.0,5017.5,5015.0,5016.5,-1,MIN_1,2015-05-04 16:41:00
5016.5,5016.5,5010.0,5012.5,-1,MIN_1,2015-05-04 16:42:00
5012.5,5014.5,5010.5,5013.75,-1,MIN_1,2015-05-04 16:43:00
5013.75,5014.0,5012.25,5013.5,-1,MIN_1,2015-05-04 16:44:00
5013.5,5013.5,5010.0,5011.0,-1,MIN_1,2015-05-04 16:45:00
5011.0,5011.5,5008.5,5009.5,-1,MIN_1,2015-05-04 16:46:00
5009.5,5011.0,5008.75,5011.0,-1,MIN_1,2015-05-04 16:47:00
5011.0,5012.0,5011.0,5011.5,-1,MIN_1,2015-05-04 16:48:00
5011.5,5013.75,5011.5,5013.5,-1,MIN_1,2015-05-04 16:49:00
5013.5,5013.5,5009.5,5010.0,-1,MIN_1,2015-05-04 16:50:00
5010.0,5012.0,5009.75,5011.5,-1,MIN_1,2015-05-04 16:51:00
5011.5,5015.5,5011.5,5014.25,-1,MIN_1,2015-05-04 16:52:00
5014.25,5014.25,5009.5,5010.25,-1,MIN_1,2015-05-04 16:53:00
5010.25,5012.0,5010.25,5011.5,-1,MIN_1,2015-05-04 16:54:00
5011.5,5012.5,5010.5,5011.0,-1,MIN_1,2015-05-04 16:55:00
5011.0,5011.0,5008.5,5009.0,-1,MIN_1,2015-05-04 16:56:00
5009.0,5009.0,5006.5,5006.75,-1,MIN_1,2015-05-04 16:57:00
5006.75,5010.25,5006.75,5009.5,-1,MIN_1,2015-05-04 16:58:00
5009.5,5009.5,5006.5,5007.75,-1,MIN_1,2015-05-04 16:59:00
5007.75,5008.75,5007.0,5008.5,-1,MIN_1,2015-05-04 17:00:00
5008.5,5008.75,5006.5,5007.5,-1,MIN_1,2015-05-04 17:01:00
5007.5,5008.0,5006.5,5008.0,-1,MIN_1,2015-05-04 17:02:00
5008.0,5008.0,5006.5,5007.25,-1,MIN_1,2015-05-04 17:03:00
5007.25,5007.5,5006.5,5006.75,-1,MIN_1,2015-05-04 17:04:00
5006.75,5007.5,5006.5,5007.0,-1,MIN_1,2015-05-04 17:05:00
5007.0,5007.5,5005.0,5007.5,-1,MIN_1,2015-05-04 17:06:00
5007.5,5010.0,5007.5,5009.75,-1,MIN_1,2015-05-04 17:07:00
5009.75,5011.0,5009.5,5009.5,-1,MIN_1,2015-05-04 17:08:00
5009.5,5009.5,5000.0,5004.75,-1,MIN_1,2015-05-04 17:09:00
5004.75,5005.5,5001.5,5002.5,-1,MIN_1,2015-05-04 17:10:00
5002.5,5005.5,5002.5,5005.5,-1,MIN_1,2015-05-04 17:11:00
5005.5,5007.0,5005.5,5006.5,-1,MIN_1,2015-05-04 17:12:00
5006.5,5008.5,5005.5,5008.5,-1,MIN_1,2015-05-04 17:13:00
5008.5,5009.5,5007.0,5007.0,-1,MIN_1,2015-05-04 17:14:00
5007.0,5008.0,5002.5,5003.0,-1,MIN_1,2015-05-04 17:15:00
5003.0,5004.0,5002.0,5003.0,-1,MIN_1,2015-05-04 17:16:00
5003.0,5005.25,5003.0,5005.25,-1,MIN_1,2015-05-04 17:17:00
5005.25,5005.75,5004.5,5005.25,-1,MIN_1,2015-05-04 17:18:00
5005.25,5006.25,5005.0,5006.0,-1,MIN_1,2015-05-04 17:19:00
5006.0,5007.5,5005.5,5006.0,-1,MIN_1,2015-05-04 17:20:00
5006.0,5006.5,5004.75,5005.0,-1,MIN_1,2015-05-04 17:21:00
5005.0,5005.0,5003.5,5004.5,-1,MIN_1,2015-05-04 17:22:00
5004.5,5006.0,5004.5,5004.5,-1,MIN_1,2015-05-04 17:23:00
5004.5,5010.75,5003.75,5004.0,-1,MIN_1,2015-05-04 17:24:00
5004.0,5007.0,5003.0,5007.0,-1,MIN_1,2015-05-04 17:25:00
5007.0,5009.5,5006.5,5009.25,-1,MIN_1,2015-05-04 17:26:00
5009.25,5010.0,5007.5,5009.25,-1,MIN_1,2015-05-04 17:27:00
5009.25,5009.25,5005.5,5007.0,-1,MIN_1,2015-05-04 17:28:00
5007.0,5008.5,5004.5,5006.75,-1,MIN_1,2015-05-04 17:29:00
5006.75,5007.5,4999.75,5000.25,-1,MIN_1,2015-05-04 17:30:00
5000.25,5002.0,4998.75,5001.75,-1,MIN_1,2015-05-04 17:31:00
5001.75,5001.75,4997.5,4998.0,-1,MIN_1,2015-05-04 17:32:00
4998.0,4999.5,4997.0,4999.5,-1,MIN_1,2015-05-04 17:33:00
4999.5,5000.0,4993.25,4998.75,-1,MIN_1,2015-05-04 17:34:00
4998.75,5001.0,4997.5,4999.75,-1,MIN_1,2015-05-04 17:35:00
4999.75,5001.0,4999.0,5000.5,-1,MIN_1,2015-05-04 17:36:00
5000.5,5003.0,5000.5,5001.5,-1,MIN_1,2015-05-04 17:37:00
5001.5,5002.0,5000.5,5000.75,-1,MIN_1,2015-05-04 17:38:00
5000.75,5001.0,5000.0,5000.5,-1,MIN_1,2015-05-04 17:39:00
5000.5,5001.0,5000.0,5000.0,-1,MIN_1,2015-05-04 17:40:00
5000.0,5000.5,4999.5,5000.25,-1,MIN_1,2015-05-04 17:41:00
5000.25,5000.25,4997.5,4999.0,-1,MIN_1,2015-05-04 17:42:00
4999.0,5000.5,4999.0,5000.25,-1,MIN_1,2015-05-04 17:43:00
5000.25,5000.5,4999.5,5000.0,-1,MIN_1,2015-05-04 17:44:00
5000.0,5000.0,4999.5,4999.5,-1,MIN_1,2015-05-04 17:45:00
4999.5,5000.25,4999.5,5000.0,-1,MIN_1,2015-05-04 17:46:00
5000.0,5000.0,4999.5,5000.0,-1,MIN_1,2015-05-04 17:47:00
5000.0,5000.5,5000.0,5000.25,-1,MIN_1,2015-05-04 17:48:00
5000.25,5001.0,5000.0,5000.5,-1,MIN_1,2015-05-04 17:49:00
5000.5,5000.75,4999.75,5000.5,-1,MIN_1,2015-05-04 17:50:00
5000.5,5000.5,4999.5,5000.0,-1,MIN_1,2015-05-04 17:51:00
5000.0,5000.25,4998.5,4999.0,-1,MIN_1,2015-05-04 17:52:00
4999.0,5000.5,4999.0,5000.0,-1,MIN_1,2015-05-04 17:53:00
5000.0,5000.5,4999.75,5000.0,-1,MIN_1,2015-05-04 17:54:00
5000.0,5001.5,4999.75,5001.0,-1,MIN_1,2015-05-04 17:55:00
5001.0,5002.5,5000.5,5002.0,-1,MIN_1,2015-05-04 17:56:00
5002.0,5002.0,5001.5,5001.5,-1,MIN_1,2015-05-04 17:57:00
5001.5,5002.75,5001.5,5002.75,-1,MIN_1,2015-05-04 17:58:00
5002.75,5004.0,5001.5,5004.0,-1,MIN_1,2015-05-04 17:59:00
5004.0,5004.0,5002.5,5003.5,-1,MIN_1,2015-05-04 18:00:00
5003.5,5029.25,5003.0,5003.5,-1,MIN_1,2015-05-04 18:01:00
5003.5,5004.5,5003.25,5004.0,-1,MIN_1,2015-05-04 18:02:00
5004.0,5005.0,5003.5,5004.5,-1,MIN_1,2015-05-04 18:03:00
5004.5,5005.0,5004.5,5005.0,-1,MIN_1,2015-05-04 18:04:00
5005.0,5006.0,5004.0,5005.75,-1,MIN_1,2015-05-04 18:05:00
5005.75,5007.0,5004.5,5006.5,-1,MIN_1,2015-05-04 18:06:00
5006.5,5007.0,5006.0,5006.25,-1,MIN_1,2015-05-04 18:07:00
5006.25,5006.5,5006.0,5006.0,-1,MIN_1,2015-05-04 18:08:00
5006.0,5006.0,5005.0,5005.0,-1,MIN_1,2015-05-04 18:09:00
5005.0,5006.0,5005.0,5005.75,-1,MIN_1,2015-05-04 18:10:00
5005.75,5005.75,5005.0,5005.5,-1,MIN_1,2015-05-04 18:11:00
5005.5,5006.0,5005.0,5005.25,-1,MIN_1,2015-05-04 18:12:00
5005.25,5005.5,5005.0,5005.25,-1,MIN_1,2015-05-04 18:13:00
5005.25,5005.5,5004.5,5004.75,-1,MIN_1,2015-05-04 18:14:00
5004.75,5006.0,5004.75,5006.0,-1,MIN_1,2015-05-04 18:15:00
5006.0,5006.5,5005.5,5005.75,-1,MIN_1,2015-05-04 18:16:00
5005.75,5006.0,5005.5,5005.75,-1,MIN_1,2015-05-04 18:17:00
5005.75,5006.5,5005.0,5005.25,-1,MIN_1,2015-05-04 18:18:00
5005.25,5005.5,5004.5,5004.75,-1,MIN_1,2015-05-04 18:19:00
5004.75,5004.75,5003.5,5004.5,-1,MIN_1,2015-05-04 18:20:00
5004.5,5004.5,5003.5,5004.5,-1,MIN_1,2015-05-04 18:21:00
5004.5,5005.0,5004.0,5004.5,-1,MIN_1,2015-05-04 18:22:00
5004.5,5004.5,5004.25,5004.5,-1,MIN_1,2015-05-04 18:23:00
5004.5,5004.5,5004.0,5004.5,-1,MIN_1,2015-05-04 18:24:00
5004.5,5005.5,5004.5,5005.5,-1,MIN_1,2015-05-04 18:25:00
5005.5,5005.5,5004.0,5004.5,-1,MIN_1,2015-05-04 18:26:00
5004.5,5005.5,5004.0,5004.5,-1,MIN_1,2015-05-04 18:27:00
5004.5,5006.0,5004.5,5005.75,-1,MIN_1,2015-05-04 18:28:00
5005.75,5006.0,5005.5,5006.0,-1,MIN_1,2015-05-04 18:29:00
5006.0,5007.0,5004.5,5004.5,-1,MIN_1,2015-05-04 18:31:00
5004.5,5004.5,5003.5,5003.5,-1,MIN_1,2015-05-04 18:32:00
5003.5,5005.0,5003.5,5004.25,-1,MIN_1,2015-05-04 18:33:00
5004.25,5005.0,5004.25,5005.0,-1,MIN_1,2015-05-04 18:34:00
5005.0,5005.5,5004.5,5005.5,-1,MIN_1,2015-05-04 18:35:00
5005.5,5006.5,5005.25,5005.25,-1,MIN_1,2015-05-04 18:36:00
5005.25,5005.75,5004.0,5005.0,-1,MIN_1,2015-05-04 18:37:00
5005.0,5005.25,5004.0,5005.25,-1,MIN_1,2015-05-04 18:38:00
5005.25,5005.25,5004.5,5004.5,-1,MIN_1,2015-05-04 18:39:00
5004.5,5004.5,5003.5,5003.75,-1,MIN_1,2015-05-04 18:40:00
5003.75,5004.25,5003.5,5004.0,-1,MIN_1,2015-05-04 18:41:00
5004.0,5004.0,5003.0,5003.5,-1,MIN_1,2015-05-04 18:42:00
5003.5,5003.5,5003.0,5003.25,-1,MIN_1,2015-05-04 18:43:00
5003.25,5004.25,5003.25,5004.0,-1,MIN_1,2015-05-04 18:44:00
5004.0,5004.5,5004.0,5004.0,-1,MIN_1,2015-05-04 18:45:00
5004.0,5004.25,5003.75,5004.0,-1,MIN_1,2015-05-04 18:46:00
5004.0,5004.0,5003.0,5003.0,-1,MIN_1,2015-05-04 18:47:00
5003.0,5003.0,5002.5,5003.0,-1,MIN_1,2015-05-04 18:48:00
5003.0,5003.25,5002.5,5002.75,-1,MIN_1,2015-05-04 18:49:00
5002.75,5003.5,5002.75,5003.25,-1,MIN_1,2015-05-04 18:50:00
5003.25,5004.0,5003.0,5003.25,-1,MIN_1,2015-05-04 18:51:00
5003.25,5004.25,5003.25,5004.0,-1,MIN_1,2015-05-04 18:52:00
5004.0,5004.5,5003.75,5004.0,-1,MIN_1,2015-05-04 18:53:00
5004.0,5004.5,5003.75,5004.5,-1,MIN_1,2015-05-04 18:54:00
5004.5,5005.0,5004.0,5005.0,-1,MIN_1,2015-05-04 18:55:00
5005.0,5006.0,5005.0,5006.0,-1,MIN_1,2015-05-04 18:56:00
5006.0,5006.5,5005.5,5006.5,-1,MIN_1,2015-05-04 18:57:00
5006.5,5007.0,5005.75,5007.0,-1,MIN_1,2015-05-04 18:58:00
5007.0,5007.0,5004.5,5004.5,-1,MIN_1,2015-05-04 18:59:00
5004.5,5005.0,5004.0,5004.25,-1,MIN_1,2015-05-04 19:00:00
5004.25,5004.25,5003.25,5003.25,-1,MIN_1,2015-05-04 19:01:00
5003.25,5004.75,5003.25,5004.75,-1,MIN_1,2015-05-04 19:02:00
5004.75,5005.75,5004.0,5005.5,-1,MIN_1,2015-05-04 19:03:00
5005.5,5006.0,5005.5,5005.75,-1,MIN_1,2015-05-04 19:04:00
5005.75,5005.75,5004.0,5004.0,-1,MIN_1,2015-05-04 19:05:00
5004.0,5004.5,5004.0,5004.0,-1,MIN_1,2015-05-04 19:06:00
5004.0,5004.0,5000.5,5002.0,-1,MIN_1,2015-05-04 19:07:00
5002.0,5002.75,5001.5,5001.75,-1,MIN_1,2015-05-04 19:08:00
5001.75,5002.5,5001.5,5002.25,-1,MIN_1,2015-05-04 19:09:00
5002.25,5002.5,5002.0,5002.25,-1,MIN_1,2015-05-04 19:10:00
5002.25,5002.5,5001.25,5001.5,-1,MIN_1,2015-05-04 19:11:00
5001.5,5003.0,5001.25,5003.0,-1,MIN_1,2015-05-04 19:12:00
5003.0,5003.5,5003.0,5003.5,-1,MIN_1,2015-05-04 19:13:00
5003.5,5003.75,5003.0,5003.75,-1,MIN_1,2015-05-04 19:14:00
5003.75,5003.75,5003.0,5003.75,-1,MIN_1,2015-05-04 19:15:00
5003.75,5003.75,5003.25,5003.5,-1,MIN_1,2015-05-04 19:16:00
5003.5,5003.75,5001.5,5001.75,-1,MIN_1,2015-05-04 19:17:00
5001.75,5002.0,5001.0,5001.5,-1,MIN_1,2015-05-04 19:18:00
5001.5,5001.75,5001.0,5001.5,-1,MIN_1,2015-05-04 19:19:00
5001.5,5002.5,5001.25,5002.25,-1,MIN_1,2015-05-04 19:20:00
5002.25,5002.25,5000.5,5000.5,-1,MIN_1,2015-05-04 19:21:00
5000.5,5001.0,5000.5,5001.0,-1,MIN_1,2015-05-04 19:22:00
5001.0,5002.25,5000.25,5001.5,-1,MIN_1,2015-05-04 19:23:00
5001.5,5001.5,5000.25,5000.75,-1,MIN_1,2015-05-04 19:24:00
5000.75,5002.0,5000.75,5001.75,-1,MIN_1,2015-05-04 19:25:00
5001.75,5002.0,5001.0,5001.25,-1,MIN_1,2015-05-04 19:26:00
5001.25,5002.5,5001.25,5001.75,-1,MIN_1,2015-05-04 19:27:00
5001.75,5002.75,5001.25,5001.25,-1,MIN_1,2015-05-04 19:28:00
5001.25,5001.75,5000.75,5001.25,-1,MIN_1,2015-05-04 19:29:00
5001.25,5001.25,5000.25,5000.5,-1,MIN_1,2015-05-04 19:30:00
5000.5,5000.75,4995.25,5000.0,-1,MIN_1,2015-05-04 19:31:00
5000.0,5001.0,5000.0,5001.0,-1,MIN_1,2015-05-04 19:32:00
5001.0,5001.0,4999.5,4999.75,-1,MIN_1,2015-05-04 19:33:00
4999.75,5000.25,4999.5,5000.25,-1,MIN_1,2015-05-04 19:34:00
5000.25,5000.5,4999.75,5000.5,-1,MIN_1,2015-05-04 19:35:00
5000.5,5001.25,5000.25,5000.5,-1,MIN_1,2015-05-04 19:36:00
5000.5,5000.5,5000.25,5000.5,-1,MIN_1,2015-05-04 19:37:00
5000.5,5000.5,5000.25,5000.5,-1,MIN_1,2015-05-04 19:38:00
5000.5,5001.0,5000.0,5001.0,-1,MIN_1,2015-05-04 19:39:00
5001.0,5002.0,5001.0,5001.5,-1,MIN_1,2015-05-04 19:40:00
5001.5,5002.0,5001.25,5001.5,-1,MIN_1,2015-05-04 19:41:00
5001.5,5002.25,5001.25,5002.25,-1,MIN_1,2015-05-04 19:42:00
5002.25,5002.25,5001.25,5001.25,-1,MIN_1,2015-05-04 19:43:00
5001.25,5001.5,5001.0,5001.25,-1,MIN_1,2015-05-04 19:44:00
5001.25,5002.0,5001.25,5001.5,-1,MIN_1,2015-05-04 19:45:00
5001.5,5002.25,5001.5,5001.75,-1,MIN_1,2015-05-04 19:46:00
5001.75,5002.75,5001.75,5002.5,-1,MIN_1,2015-05-04 19:47:00
5002.5,5003.0,5002.0,5002.5,-1,MIN_1,2015-05-04 19:48:00
5002.5,5002.5,5001.5,5001.5,-1,MIN_1,2015-05-04 19:49:00
5001.5,5002.25,5001.5,5002.0,-1,MIN_1,2015-05-04 19:50:00
5002.0,5002.25,5001.0,5001.0,-1,MIN_1,2015-05-04 19:51:00
5001.0,5002.0,5001.0,5002.0,-1,MIN_1,2015-05-04 19:52:00
5002.0,5002.0,5001.0,5001.25,-1,MIN_1,2015-05-04 19:53:00
5001.25,5001.25,4999.5,5000.0,-1,MIN_1,2015-05-04 19:54:00
5000.0,5001.0,5000.0,5000.5,-1,MIN_1,2015-05-04 19:55:00
5000.5,5001.5,5000.5,5001.0,-1,MIN_1,2015-05-04 19:56:00
5001.0,5002.5,5000.75,5000.75,-1,MIN_1,2015-05-04 19:57:00
5000.75,5002.75,5000.75,5002.25,-1,MIN_1,2015-05-04 19:58:00
5002.25,5002.25,5002.0,5002.25,-1,MIN_1,2015-05-04 19:59:00
5002.25,5003.5,5001.75,5002.5,-1,MIN_1,2015-05-04 20:00:00
5002.5,5002.5,5002.0,5002.25,-1,MIN_1,2015-05-04 20:01:00
5002.25,5002.25,5001.25,5001.75,-1,MIN_1,2015-05-04 20:02:00
5001.75,5001.75,4999.5,4999.75,-1,MIN_1,2015-05-04 20:03:00
4999.75,5001.0,4999.5,4999.75,-1,MIN_1,2015-05-04 20:04:00
4999.75,5000.0,4999.75,4999.75,-1,MIN_1,2015-05-04 20:05:00
4999.75,4999.75,4997.5,4998.75,-1,MIN_1,2015-05-04 20:06:00
4998.75,4999.25,4998.0,4999.25,-1,MIN_1,2015-05-04 20:07:00
4999.25,5001.5,4999.0,5001.0,-1,MIN_1,2015-05-04 20:08:00
5001.0,5002.5,5001.0,5001.75,-1,MIN_1,2015-05-04 20:09:00
5001.75,5003.5,5001.75,5003.0,-1,MIN_1,2015-05-04 20:10:00
5003.0,5003.75,5002.5,5003.5,-1,MIN_1,2015-05-04 20:11:00
5003.5,5004.0,5003.0,5003.75,-1,MIN_1,2015-05-04 20:12:00
5003.75,5004.25,5003.5,5004.0,-1,MIN_1,2015-05-04 20:13:00
5004.0,5004.5,5003.0,5004.5,-1,MIN_1,2015-05-04 20:14:00
5004.5,5004.5,5004.25,5004.25,-1,MIN_1,2015-05-04 20:15:00
5004.25,5005.75,5004.25,5004.75,-1,MIN_1,2015-05-04 20:16:00
5004.75,5005.25,5004.75,5005.0,-1,MIN_1,2015-05-04 20:17:00
5005.0,5007.5,5005.0,5007.5,-1,MIN_1,2015-05-04 20:18:00
5007.5,5008.0,5006.5,5007.25,-1,MIN_1,2015-05-04 20:19:00
5007.25,5007.5,5006.75,5007.5,-1,MIN_1,2015-05-04 20:20:00
5007.5,5007.5,5006.75,5007.5,-1,MIN_1,2015-05-04 20:21:00
5007.5,5007.5,5006.5,5007.5,-1,MIN_1,2015-05-04 20:22:00
5007.5,5008.75,5007.0,5008.25,-1,MIN_1,2015-05-04 20:23:00
5008.25,5008.25,5007.5,5008.0,-1,MIN_1,2015-05-04 20:24:00
5008.0,5008.25,5007.75,5008.25,-1,MIN_1,2015-05-04 20:25:00
5008.25,5008.25,5007.0,5007.5,-1,MIN_1,2015-05-04 20:26:00
5007.5,5007.5,5007.0,5007.5,-1,MIN_1,2015-05-04 20:27:00
5007.5,5008.0,5007.25,5008.0,-1,MIN_1,2015-05-04 20:28:00
5008.0,5008.5,5007.75,5008.0,-1,MIN_1,2015-05-04 20:29:00
5008.0,5008.0,5007.5,5007.5,-1,MIN_1,2015-05-04 20:30:00
5007.5,5008.0,5007.5,5008.0,-1,MIN_1,2015-05-04 20:31:00
5008.0,5009.25,5008.0,5009.0,-1,MIN_1,2015-05-04 20:32:00
5009.0,5010.5,5009.0,5009.0,-1,MIN_1,2015-05-04 20:33:00
5009.0,5009.0,5009.0,5009.0,-1,MIN_1,2015-05-04 20:34:00
5009.0,5009.5,5009.0,5009.0,-1,MIN_1,2015-05-04 20:35:00
5009.0,5009.0,5006.75,5007.5,-1,MIN_1,2015-05-04 20:36:00
5007.5,5009.0,5007.5,5008.75,-1,MIN_1,2015-05-04 20:37:00
5008.75,5008.75,5007.5,5007.75,-1,MIN_1,2015-05-04 20:38:00
5007.75,5007.75,5007.5,5007.75,-1,MIN_1,2015-05-04 20:39:00
5007.75,5008.5,5007.75,5008.5,-1,MIN_1,2015-05-04 20:40:00
5008.5,5009.5,5008.5,5009.0,-1,MIN_1,2015-05-04 20:41:00
5009.0,5009.0,5008.0,5008.0,-1,MIN_1,2015-05-04 20:42:00
5008.0,5008.25,5007.75,5008.25,-1,MIN_1,2015-05-04 20:43:00
5008.25,5008.5,5007.75,5007.75,-1,MIN_1,2015-05-04 20:44:00
5007.75,5007.75,5006.5,5006.5,-1,MIN_1,2015-05-04 20:45:00
5006.5,5012.5,5004.75,5006.25,-1,MIN_1,2015-05-04 20:46:00
5006.25,5006.25,5005.25,5005.5,-1,MIN_1,2015-05-04 20:47:00
5005.5,5006.0,5005.0,5005.0,-1,MIN_1,2015-05-04 20:48:00
5005.0,5005.5,5004.75,5005.0,-1,MIN_1,2015-05-04 20:49:00
5005.0,5005.5,5004.25,5005.25,-1,MIN_1,2015-05-04 20:50:00
5005.25,5006.0,5005.0,5005.5,-1,MIN_1,2015-05-04 20:51:00
5005.5,5006.0,5005.0,5005.5,-1,MIN_1,2015-05-04 20:52:00
5005.5,5005.75,5005.0,5005.25,-1,MIN_1,2015-05-04 20:53:00
5005.25,5005.75,5005.25,5005.25,-1,MIN_1,2015-05-04 20:54:00
5005.25,5006.0,5004.75,5006.0,-1,MIN_1,2015-05-04 20:55:00
5006.0,5006.25,5005.5,5005.75,-1,MIN_1,2015-05-04 20:56:00
5005.75,5005.75,5005.25,5005.5,-1,MIN_1,2015-05-04 20:57:00
5005.5,5005.75,5005.0,5005.75,-1,MIN_1,2015-05-04 20:58:00
5005.75,5005.75,5005.25,5005.25,-1,MIN_1,2015-05-04 20:59:00
5005.25,5005.5,5005.0,5005.0,-1,MIN_1,2015-05-04 21:00:00
5005.0,5005.5,5004.5,5005.0,-1,MIN_1,2015-05-04 21:01:00
5005.0,5005.0,5005.0,5005.0,-1,MIN_1,2015-05-04 21:02:00
5005.0,5005.0,5005.0,5005.0,-1,MIN_1,2015-05-04 21:03:00
5005.0,5005.0,5005.0,5005.0,-1,MIN_1,2015-05-04 21:04:00
5005.0,5005.0,5004.75,5005.0,-1,MIN_1,2015-05-04 21:05:00
5005.0,5005.0,5005.0,5005.0,-1,MIN_1,2015-05-04 21:06:00
5005.0,5006.5,5005.0,5006.5,-1,MIN_1,2015-05-04 21:07:00
5006.5,5007.25,5005.0,5005.0,-1,MIN_1,2015-05-04 21:08:00
5005.0,5005.75,5005.0,5005.25,-1,MIN_1,2015-05-04 21:09:00
5005.25,5005.25,5004.75,5005.0,-1,MIN_1,2015-05-04 21:10:00
5005.0,5005.25,5005.0,5005.25,-1,MIN_1,2015-05-04 21:11:00
5005.25,5005.25,5005.0,5005.0,-1,MIN_1,2015-05-04 21:12:00
5005.0,5005.25,5005.0,5005.25,-1,MIN_1,2015-05-04 21:13:00
5005.25,5005.5,5005.0,5005.0,-1,MIN_1,2015-05-04 21:14:00
5005.0,5005.5,5003.75,5005.0,-1,MIN_1,2015-05-04 21:15:00
5005.0,5005.5,5005.0,5005.5,-1,MIN_1,2015-05-04 21:16:00
5005.5,5007.75,5005.5,5006.75,-1,MIN_1,2015-05-04 21:17:00
5006.75,5008.0,5006.25,5007.75,-1,MIN_1,2015-05-04 21:18:00
5007.75,5007.75,5007.25,5007.5,-1,MIN_1,2015-05-04 21:19:00
5007.5,5008.75,5007.25,5008.75,-1,MIN_1,2015-05-04 21:20:00
5008.75,5009.0,5008.25,5008.75,-1,MIN_1,2015-05-04 21:21:00
5008.75,5008.75,5007.5,5007.5,-1,MIN_1,2015-05-04 21:22:00
5007.5,5008.5,5007.5,5007.75,-1,MIN_1,2015-05-04 21:23:00
5007.75,5007.75,5007.25,5007.25,-1,MIN_1,2015-05-04 21:24:00
5007.25,5007.25,5006.75,5007.25,-1,MIN_1,2015-05-04 21:25:00
5007.25,5008.0,5007.0,5007.25,-1,MIN_1,2015-05-04 21:26:00
5007.25,5007.25,5006.25,5006.75,-1,MIN_1,2015-05-04 21:27:00
5006.75,5008.0,5006.5,5007.25,-1,MIN_1,2015-05-04 21:28:00
5007.25,5007.25,5006.0,5006.75,-1,MIN_1,2015-05-04 21:29:00
5006.75,5006.75,5005.25,5005.25,-1,MIN_1,2015-05-04 21:30:00
5005.25,5006.75,5005.25,5005.75,-1,MIN_1,2015-05-04 21:31:00
5005.75,5006.5,5005.75,5006.5,-1,MIN_1,2015-05-04 21:32:00
5006.5,5006.5,5006.0,5006.5,-1,MIN_1,2015-05-04 21:33:00
5006.5,5006.5,5005.5,5005.5,-1,MIN_1,2015-05-04 21:34:00
5005.5,5006.25,5005.0,5005.75,-1,MIN_1,2015-05-04 21:35:00
5005.75,5007.0,5005.0,5006.5,-1,MIN_1,2015-05-04 21:36:00
5006.5,5006.5,5006.0,5006.0,-1,MIN_1,2015-05-04 21:37:00
5006.0,5006.25,5004.25,5004.25,-1,MIN_1,2015-05-04 21:38:00
5004.25,5004.75,5004.0,5004.75,-1,MIN_1,2015-05-04 21:39:00
5004.75,5005.0,5004.0,5004.25,-1,MIN_1,2015-05-04 21:40:00
5004.25,5004.75,5003.0,5003.25,-1,MIN_1,2015-05-04 21:41:00
5003.25,5004.0,5003.25,5003.75,-1,MIN_1,2015-05-04 21:42:00
5003.75,5004.75,5003.25,5004.0,-1,MIN_1,2015-05-04 21:43:00
5004.0,5005.25,5004.0,5004.75,-1,MIN_1,2015-05-04 21:44:00
5004.75,5004.75,5003.75,5003.75,-1,MIN_1,2015-05-04 21:45:00
5003.75,5004.5,5003.75,5004.25,-1,MIN_1,2015-05-04 21:46:00
5004.25,5004.25,5002.5,5003.0,-1,MIN_1,2015-05-04 21:47:00
5003.0,5004.0,5002.5,5003.25,-1,MIN_1,2015-05-04 21:48:00
5003.25,5004.0,5002.75,5003.25,-1,MIN_1,2015-05-04 21:49:00
5003.25,5004.0,5002.25,5002.75,-1,MIN_1,2015-05-04 21:50:00
5002.75,5003.5,5002.75,5003.5,-1,MIN_1,2015-05-04 21:51:00
5003.5,5003.5,5002.75,5002.75,-1,MIN_1,2015-05-04 21:52:00
5002.75,5003.5,5002.5,5003.25,-1,MIN_1,2015-05-04 21:53:00
5003.25,5003.25,5001.25,5001.25,-1,MIN_1,2015-05-04 21:54:00
5001.25,5001.25,4999.0,4999.5,-1,MIN_1,2015-05-04 21:55:00
4999.5,4999.75,4998.25,4999.25,-1,MIN_1,2015-05-04 21:56:00
4999.25,4999.5,4998.75,4998.75,-1,MIN_1,2015-05-04 21:57:00
4998.75,5000.5,4998.75,5000.0,-1,MIN_1,2015-05-04 21:58:00
5000.0,5001.0,4999.0,4999.0,-1,MIN_1,2015-05-04 21:59:00
4994.25,5000.0,4992.75,4994.5,-1,MIN_1,2015-05-05 08:00:00
4994.5,5000.0,4994.5,4999.0,-1,MIN_1,2015-05-05 08:01:00
4999.0,4999.75,4996.5,4997.75,-1,MIN_1,2015-05-05 08:02:00
4997.75,5001.25,4996.75,5000.75,-1,MIN_1,2015-05-05 08:03:00
5000.75,5000.75,4997.5,4999.0,-1,MIN_1,2015-05-05 08:04:00
4999.0,5000.25,4997.0,4999.5,-1,MIN_1,2015-05-05 08:05:00
4999.5,5001.5,4998.0,4999.5,-1,MIN_1,2015-05-05 08:06:00
4999.5,4999.75,4997.5,4997.5,-1,MIN_1,2015-05-05 08:07:00
4997.5,4997.5,4997.0,4997.0,-1,MIN_1,2015-05-05 08:08:00
4997.0,4997.25,4996.75,4997.0,-1,MIN_1,2015-05-05 08:09:00
4997.0,4997.0,4996.0,4996.25,-1,MIN_1,2015-05-05 08:10:00
4996.25,4997.25,4994.0,4994.0,-1,MIN_1,2015-05-05 08:11:00
4994.0,4994.0,4992.5,4993.0,-1,MIN_1,2015-05-05 08:12:00
4993.0,4993.0,4991.5,4991.5,-1,MIN_1,2015-05-05 08:13:00
4991.5,4991.5,4988.5,4988.75,-1,MIN_1,2015-05-05 08:14:00
4988.75,4990.75,4988.5,4988.75,-1,MIN_1,2015-05-05 08:15:00
4988.75,4989.25,4988.25,4989.25,-1,MIN_1,2015-05-05 08:16:00
4989.25,4990.0,4989.0,4989.75,-1,MIN_1,2015-05-05 08:17:00
4989.75,4990.25,4989.75,4990.0,-1,MIN_1,2015-05-05 08:18:00
4990.0,4991.25,4990.0,4991.25,-1,MIN_1,2015-05-05 08:19:00
4991.25,4991.25,4989.25,4989.25,-1,MIN_1,2015-05-05 08:20:00
4989.25,4989.5,4988.0,4989.5,-1,MIN_1,2015-05-05 08:21:00
4989.5,4990.5,4988.25,4990.0,-1,MIN_1,2015-05-05 08:22:00
4990.0,4990.75,4989.0,4989.75,-1,MIN_1,2015-05-05 08:23:00
4989.75,4992.25,4989.5,4991.25,-1,MIN_1,2015-05-05 08:24:00
4991.25,4992.5,4990.25,4991.75,-1,MIN_1,2015-05-05 08:25:00
4991.75,4991.75,4990.25,4990.5,-1,MIN_1,2015-05-05 08:26:00
4990.5,4990.5,4988.5,4988.75,-1,MIN_1,2015-05-05 08:27:00
4988.75,4989.5,4988.5,4988.75,-1,MIN_1,2015-05-05 08:28:00
4988.75,4989.5,4988.25,4989.25,-1,MIN_1,2015-05-05 08:29:00
4989.25,4997.75,4987.75,4988.0,-1,MIN_1,2015-05-05 08:30:00
4988.0,4988.25,4987.5,4987.5,-1,MIN_1,2015-05-05 08:31:00
4987.5,4988.75,4987.5,4988.5,-1,MIN_1,2015-05-05 08:32:00
4988.5,4989.0,4982.25,4987.5,-1,MIN_1,2015-05-05 08:33:00
4987.5,4990.0,4987.25,4989.5,-1,MIN_1,2015-05-05 08:34:00
4989.5,4990.0,4987.75,4989.0,-1,MIN_1,2015-05-05 08:35:00
4989.0,4989.0,4988.0,4988.25,-1,MIN_1,2015-05-05 08:36:00
4988.25,4990.0,4987.75,4989.25,-1,MIN_1,2015-05-05 08:37:00
4989.25,4990.25,4988.25,4989.25,-1,MIN_1,2015-05-05 08:38:00
4989.25,4990.5,4988.25,4990.25,-1,MIN_1,2015-05-05 08:39:00
4990.25,4991.5,4989.25,4989.75,-1,MIN_1,2015-05-05 08:40:00
4989.75,4990.75,4988.75,4990.25,-1,MIN_1,2015-05-05 08:41:00
4990.25,4990.25,4988.75,4990.25,-1,MIN_1,2015-05-05 08:42:00
4990.25,4991.0,4989.25,4989.75,-1,MIN_1,2015-05-05 08:43:00
4989.75,4990.0,4988.25,4988.75,-1,MIN_1,2015-05-05 08:44:00
4988.75,4989.0,4986.75,4986.75,-1,MIN_1,2015-05-05 08:45:00
4986.75,4987.5,4986.75,4987.5,-1,MIN_1,2015-05-05 08:46:00
4987.5,4989.0,4986.5,4987.25,-1,MIN_1,2015-05-05 08:47:00
4987.25,4989.5,4987.25,4988.25,-1,MIN_1,2015-05-05 08:48:00
4988.25,4995.75,4985.25,4986.0,-1,MIN_1,2015-05-05 08:49:00
4986.0,4995.0,4984.5,4984.75,-1,MIN_1,2015-05-05 08:50:00
4984.75,4985.25,4983.5,4985.25,-1,MIN_1,2015-05-05 08:51:00
4985.25,4995.25,4984.5,4987.75,-1,MIN_1,2015-05-05 08:52:00
4987.75,4989.5,4987.25,4987.25,-1,MIN_1,2015-05-05 08:53:00
4987.25,4995.75,4986.25,4987.25,-1,MIN_1,2015-05-05 08:54:00
4987.25,4990.0,4987.25,4990.0,-1,MIN_1,2015-05-05 08:55:00
4990.0,4991.25,4988.25,4989.0,-1,MIN_1,2015-05-05 08:56:00
4989.0,4992.0,4989.0,4991.75,-1,MIN_1,2015-05-05 08:57:00
4991.75,4994.0,4991.0,4993.75,-1,MIN_1,2015-05-05 08:58:00
4993.75,4995.0,4985.0,4994.0,-1,MIN_1,2015-05-05 08:59:00
4994.0,4997.0,4985.25,4990.75,-1,MIN_1,2015-05-05 09:00:00
4990.75,4992.75,4988.5,4990.5,-1,MIN_1,2015-05-05 09:01:00
4990.5,4992.25,4989.5,4990.25,-1,MIN_1,2015-05-05 09:02:00
4990.25,4990.25,4988.0,4988.5,-1,MIN_1,2015-05-05 09:03:00
4988.5,4992.0,4988.0,4991.0,-1,MIN_1,2015-05-05 09:04:00
4991.0,4993.5,4987.0,4992.75,-1,MIN_1,2015-05-05 09:05:00
4992.75,4998.25,4992.25,4995.25,-1,MIN_1,2015-05-05 09:06:00
4995.25,4997.75,4991.75,4993.5,-1,MIN_1,2015-05-05 09:07:00
4993.5,4997.5,4993.0,4996.5,-1,MIN_1,2015-05-05 09:08:00
4996.5,5002.0,4996.0,4998.25,-1,MIN_1,2015-05-05 09:09:00
4998.25,5001.25,4994.25,4994.5,-1,MIN_1,2015-05-05 09:10:00
4994.5,4996.5,4990.0,4991.25,-1,MIN_1,2015-05-05 09:11:00
4991.25,4993.0,4987.5,4988.0,-1,MIN_1,2015-05-05 09:12:00
4988.0,4988.0,4977.5,4980.75,-1,MIN_1,2015-05-05 09:13:00
4980.75,4985.75,4979.0,4980.5,-1,MIN_1,2015-05-05 09:14:00
4980.5,4983.75,4977.5,4979.0,-1,MIN_1,2015-05-05 09:15:00
4979.0,4985.0,4977.5,4980.25,-1,MIN_1,2015-05-05 09:16:00
4980.25,4986.75,4978.5,4983.5,-1,MIN_1,2015-05-05 09:17:00
4983.5,4987.75,4981.25,4983.25,-1,MIN_1,2015-05-05 09:18:00
4983.25,4986.75,4979.5,4980.25,-1,MIN_1,2015-05-05 09:19:00
4980.25,4987.75,4980.0,4984.5,-1,MIN_1,2015-05-05 09:20:00
4984.5,4988.25,4983.5,4984.5,-1,MIN_1,2015-05-05 09:21:00
4984.5,4989.5,4984.5,4985.75,-1,MIN_1,2015-05-05 09:22:00
4985.75,4988.5,4983.0,4985.75,-1,MIN_1,2015-05-05 09:23:00
4985.75,4990.5,4983.0,4989.5,-1,MIN_1,2015-05-05 09:24:00
4989.5,4990.0,4986.75,4989.25,-1,MIN_1,2015-05-05 09:25:00
4989.25,4989.75,4986.0,4987.25,-1,MIN_1,2015-05-05 09:26:00
4987.25,4989.5,4986.0,4988.5,-1,MIN_1,2015-05-05 09:27:00
4988.5,4994.5,4986.5,4994.0,-1,MIN_1,2015-05-05 09:28:00
4994.0,4997.0,4992.0,4996.0,-1,MIN_1,2015-05-05 09:29:00
4996.0,5010.0,4995.25,5003.25,-1,MIN_1,2015-05-05 09:30:00
5003.25,5006.5,4998.5,5001.5,-1,MIN_1,2015-05-05 09:31:00
5001.5,5001.5,4998.0,5000.0,-1,MIN_1,2015-05-05 09:32:00
5000.0,5002.0,4998.0,4999.0,-1,MIN_1,2015-05-05 09:33:00
4999.0,5002.0,4998.25,4999.5,-1,MIN_1,2015-05-05 09:34:00
4999.5,4999.75,4996.5,4998.25,-1,MIN_1,2015-05-05 09:35:00
4998.25,5001.5,4998.0,4999.25,-1,MIN_1,2015-05-05 09:36:00
4999.25,4999.25,4996.0,4996.0,-1,MIN_1,2015-05-05 09:37:00
4996.0,4998.5,4991.5,4992.5,-1,MIN_1,2015-05-05 09:38:00
4992.5,4996.5,4991.0,4995.0,-1,MIN_1,2015-05-05 09:39:00
4995.0,4997.75,4995.0,4995.0,-1,MIN_1,2015-05-05 09:40:00
4995.0,4996.0,4991.0,4991.0,-1,MIN_1,2015-05-05 09:41:00
4991.0,4993.5,4988.75,4989.5,-1,MIN_1,2015-05-05 09:42:00
4989.5,4992.5,4988.5,4991.75,-1,MIN_1,2015-05-05 09:43:00
4991.75,4994.25,4990.25,4992.0,-1,MIN_1,2015-05-05 09:44:00
4992.0,4992.5,4991.0,4992.5,-1,MIN_1,2015-05-05 09:45:00
4992.5,4996.25,4992.5,4996.0,-1,MIN_1,2015-05-05 09:46:00
4996.0,4996.5,4993.5,4995.5,-1,MIN_1,2015-05-05 09:47:00
4995.5,4996.5,4994.0,4994.5,-1,MIN_1,2015-05-05 09:48:00
4994.5,4998.75,4993.5,4998.0,-1,MIN_1,2015-05-05 09:49:00
4998.0,5002.5,4997.0,5001.5,-1,MIN_1,2015-05-05 09:50:00
5001.5,5003.5,5000.0,5002.25,-1,MIN_1,2015-05-05 09:51:00
5002.25,5002.5,4999.5,5001.0,-1,MIN_1,2015-05-05 09:52:00
5001.0,5007.5,4998.75,5006.75,-1,MIN_1,2015-05-05 09:53:00
5006.75,5014.75,5004.75,5011.75,-1,MIN_1,2015-05-05 09:54:00
5011.75,5016.0,5011.0,5014.25,-1,MIN_1,2015-05-05 09:55:00
5014.25,5016.5,5009.5,5010.0,-1,MIN_1,2015-05-05 09:56:00
5010.0,5012.0,5009.5,5009.75,-1,MIN_1,2015-05-05 09:57:00
5009.75,5012.5,5008.25,5010.0,-1,MIN_1,2015-05-05 09:58:00
5010.0,5012.5,5010.0,5011.5,-1,MIN_1,2015-05-05 09:59:00
5011.5,5013.0,5010.5,5010.75,-1,MIN_1,2015-05-05 10:00:00
5010.75,5014.0,5010.5,5013.0,-1,MIN_1,2015-05-05 10:01:00
5013.0,5015.5,5009.0,5010.25,-1,MIN_1,2015-05-05 10:02:00
5010.25,5013.5,5010.0,5011.25,-1,MIN_1,2015-05-05 10:03:00
5011.25,5015.0,5011.25,5014.0,-1,MIN_1,2015-05-05 10:04:00
5014.0,5014.0,5009.75,5010.5,-1,MIN_1,2015-05-05 10:05:00
5010.5,5011.5,5008.0,5009.5,-1,MIN_1,2015-05-05 10:06:00
5009.5,5010.25,5006.0,5007.0,-1,MIN_1,2015-05-05 10:07:00
5007.0,5008.25,5002.75,5004.25,-1,MIN_1,2015-05-05 10:08:00
5004.25,5005.75,5002.75,5002.75,-1,MIN_1,2015-05-05 10:09:00
5002.75,5007.0,5002.75,5006.5,-1,MIN_1,2015-05-05 10:10:00
5006.5,5012.5,5006.5,5012.5,-1,MIN_1,2015-05-05 10:11:00
5012.5,5012.5,5008.75,5010.5,-1,MIN_1,2015-05-05 10:12:00
5010.5,5011.5,5009.5,5010.25,-1,MIN_1,2015-05-05 10:13:00
5010.25,5010.75,5008.5,5010.75,-1,MIN_1,2015-05-05 10:14:00
5010.75,5026.0,5010.5,5025.5,-1,MIN_1,2015-05-05 10:15:00
5025.5,5025.75,5020.0,5023.75,-1,MIN_1,2015-05-05 10:16:00
5023.75,5034.75,5023.75,5034.25,-1,MIN_1,2015-05-05 10:17:00
5034.25,5039.0,5031.0,5038.75,-1,MIN_1,2015-05-05 10:18:00
5038.75,5039.0,5035.5,5037.5,-1,MIN_1,2015-05-05 10:19:00
5037.5,5040.0,5035.5,5038.0,-1,MIN_1,2015-05-05 10:20:00
5038.0,5041.5,5034.5,5034.75,-1,MIN_1,2015-05-05 10:21:00
5034.75,5036.5,5032.75,5034.25,-1,MIN_1,2015-05-05 10:22:00
5034.25,5038.25,5032.0,5037.5,-1,MIN_1,2015-05-05 10:23:00
5037.5,5038.0,5031.25,5031.75,-1,MIN_1,2015-05-05 10:24:00
5031.75,5036.0,5031.5,5036.0,-1,MIN_1,2015-05-05 10:25:00
5036.0,5043.75,5035.75,5043.0,-1,MIN_1,2015-05-05 10:26:00
5043.0,5049.5,5042.75,5046.75,-1,MIN_1,2015-05-05 10:27:00
5046.75,5048.25,5042.75,5047.5,-1,MIN_1,2015-05-05 10:28:00
5047.5,5050.5,5045.0,5045.25,-1,MIN_1,2015-05-05 10:29:00
5045.25,5054.75,5044.5,5053.0,-1,MIN_1,2015-05-05 10:30:00
5053.0,5053.5,5050.0,5050.5,-1,MIN_1,2015-05-05 10:31:00
5050.5,5054.25,5050.0,5050.25,-1,MIN_1,2015-05-05 10:32:00
5050.25,5054.5,5050.0,5053.5,-1,MIN_1,2015-05-05 10:33:00
5053.5,5057.5,5053.5,5054.0,-1,MIN_1,2015-05-05 10:34:00
5054.0,5056.0,5049.25,5049.5,-1,MIN_1,2015-05-05 10:35:00
5049.5,5051.0,5044.0,5047.25,-1,MIN_1,2015-05-05 10:36:00
5047.25,5050.0,5041.5,5042.75,-1,MIN_1,2015-05-05 10:37:00
5042.75,5045.75,5042.0,5045.5,-1,MIN_1,2015-05-05 10:38:00
5045.5,5048.0,5045.25,5048.0,-1,MIN_1,2015-05-05 10:39:00
5048.0,5048.5,5044.5,5044.75,-1,MIN_1,2015-05-05 10:40:00
5044.75,5046.0,5042.5,5043.0,-1,MIN_1,2015-05-05 10:41:00
5043.0,5046.5,5042.75,5045.0,-1,MIN_1,2015-05-05 10:42:00
5045.0,5046.75,5044.0,5044.5,-1,MIN_1,2015-05-05 10:43:00
5044.5,5045.5,5044.0,5044.5,-1,MIN_1,2015-05-05 10:44:00
5044.5,5046.0,5044.0,5045.0,-1,MIN_1,2015-05-05 10:45:00
5045.0,5047.5,5042.0,5042.5,-1,MIN_1,2015-05-05 10:46:00
5042.5,5044.75,5042.5,5043.5,-1,MIN_1,2015-05-05 10:47:00
5043.5,5045.0,5041.5,5045.0,-1,MIN_1,2015-05-05 10:48:00
5045.0,5045.5,5043.5,5043.5,-1,MIN_1,2015-05-05 10:49:00
5043.5,5047.5,5041.5,5047.0,-1,MIN_1,2015-05-05 10:50:00
5047.0,5047.5,5045.25,5045.25,-1,MIN_1,2015-05-05 10:51:00
5045.25,5046.75,5043.5,5045.75,-1,MIN_1,2015-05-05 10:52:00
5045.75,5046.0,5041.0,5041.5,-1,MIN_1,2015-05-05 10:53:00
5041.5,5042.0,5036.5,5038.25,-1,MIN_1,2015-05-05 10:54:00
5038.25,5039.75,5036.5,5039.0,-1,MIN_1,2015-05-05 10:55:00
5039.0,5041.5,5038.0,5040.0,-1,MIN_1,2015-05-05 10:56:00
5040.0,5040.25,5036.5,5036.75,-1,MIN_1,2015-05-05 10:57:00
5036.75,5037.25,5035.5,5037.0,-1,MIN_1,2015-05-05 10:58:00
5037.0,5037.5,5034.5,5034.5,-1,MIN_1,2015-05-05 10:59:00
5034.5,5040.5,5034.5,5040.0,-1,MIN_1,2015-05-05 11:00:00
5040.0,5040.0,5037.5,5038.0,-1,MIN_1,2015-05-05 11:01:00
5038.0,5039.5,5036.0,5036.0,-1,MIN_1,2015-05-05 11:02:00
5036.0,5037.5,5035.0,5035.5,-1,MIN_1,2015-05-05 11:03:00
5035.5,5035.75,5031.5,5034.5,-1,MIN_1,2015-05-05 11:04:00
5034.5,5035.75,5032.75,5033.5,-1,MIN_1,2015-05-05 11:05:00
5033.5,5038.0,5031.0,5031.0,-1,MIN_1,2015-05-05 11:06:00
5031.0,5033.0,5030.0,5033.0,-1,MIN_1,2015-05-05 11:07:00
5033.0,5035.0,5032.75,5034.25,-1,MIN_1,2015-05-05 11:08:00
5034.25,5036.25,5033.25,5035.5,-1,MIN_1,2015-05-05 11:09:00
5035.5,5036.0,5034.5,5035.75,-1,MIN_1,2015-05-05 11:10:00
5035.75,5036.25,5034.5,5035.75,-1,MIN_1,2015-05-05 11:11:00
5035.75,5036.0,5030.5,5031.0,-1,MIN_1,2015-05-05 11:12:00
5031.0,5031.25,5029.5,5030.75,-1,MIN_1,2015-05-05 11:13:00
5030.75,5031.75,5028.0,5029.0,-1,MIN_1,2015-05-05 11:14:00
5029.0,5031.0,5028.0,5029.0,-1,MIN_1,2015-05-05 11:15:00
5029.0,5031.5,5028.5,5030.25,-1,MIN_1,2015-05-05 11:16:00
5030.25,5031.5,5029.0,5031.0,-1,MIN_1,2015-05-05 11:17:00
5031.0,5032.5,5031.0,5032.25,-1,MIN_1,2015-05-05 11:18:00
5032.25,5034.5,5031.5,5034.5,-1,MIN_1,2015-05-05 11:19:00
5034.5,5035.0,5033.5,5034.25,-1,MIN_1,2015-05-05 11:20:00
5034.25,5034.75,5032.0,5034.5,-1,MIN_1,2015-05-05 11:21:00
5034.5,5035.0,5031.5,5032.25,-1,MIN_1,2015-05-05 11:22:00
5032.25,5032.25,5029.0,5029.5,-1,MIN_1,2015-05-05 11:23:00
5029.5,5030.0,5028.25,5029.0,-1,MIN_1,2015-05-05 11:24:00
5029.0,5029.5,5026.0,5026.0,-1,MIN_1,2015-05-05 11:25:00
5026.0,5026.0,5024.5,5025.0,-1,MIN_1,2015-05-05 11:26:00
5025.0,5028.25,5025.0,5027.0,-1,MIN_1,2015-05-05 11:27:00
5027.0,5030.5,5026.5,5030.0,-1,MIN_1,2015-05-05 11:28:00
5030.0,5030.0,5025.5,5026.5,-1,MIN_1,2015-05-05 11:29:00
5026.5,5028.0,5025.0,5028.0,-1,MIN_1,2015-05-05 11:30:00
5028.0,5028.5,5025.75,5027.0,-1,MIN_1,2015-05-05 11:31:00
5027.0,5027.0,5025.0,5025.5,-1,MIN_1,2015-05-05 11:32:00
5025.5,5025.5,5023.5,5024.0,-1,MIN_1,2015-05-05 11:33:00
5024.0,5025.5,5023.5,5025.0,-1,MIN_1,2015-05-05 11:34:00
5025.0,5025.0,5023.5,5025.0,-1,MIN_1,2015-05-05 11:35:00
5025.0,5026.5,5024.0,5025.5,-1,MIN_1,2015-05-05 11:36:00
5025.5,5027.5,5024.5,5027.0,-1,MIN_1,2015-05-05 11:37:00
5027.0,5027.25,5024.0,5024.25,-1,MIN_1,2015-05-05 11:38:00
5024.25,5024.5,5022.5,5023.0,-1,MIN_1,2015-05-05 11:39:00
5023.0,5026.0,5022.0,5025.0,-1,MIN_1,2015-05-05 11:40:00
5025.0,5029.5,5025.0,5029.5,-1,MIN_1,2015-05-05 11:41:00
5029.5,5030.75,5027.5,5029.0,-1,MIN_1,2015-05-05 11:42:00
5029.0,5031.25,5028.25,5031.0,-1,MIN_1,2015-05-05 11:43:00
5031.0,5031.0,5029.0,5029.0,-1,MIN_1,2015-05-05 11:44:00
5029.0,5032.5,5028.5,5032.5,-1,MIN_1,2015-05-05 11:45:00
5032.5,5034.5,5031.5,5034.0,-1,MIN_1,2015-05-05 11:46:00
5034.0,5035.0,5033.0,5034.5,-1,MIN_1,2015-05-05 11:47:00
5034.5,5036.5,5033.0,5033.75,-1,MIN_1,2015-05-05 11:48:00
5033.75,5034.0,5031.75,5032.25,-1,MIN_1,2015-05-05 11:49:00
5032.25,5033.0,5028.0,5028.5,-1,MIN_1,2015-05-05 11:50:00
5028.5,5029.0,5026.5,5026.75,-1,MIN_1,2015-05-05 11:51:00
5026.75,5027.5,5025.5,5027.25,-1,MIN_1,2015-05-05 11:52:00
5027.25,5029.0,5026.75,5028.5,-1,MIN_1,2015-05-05 11:53:00
5028.5,5028.5,5025.0,5025.5,-1,MIN_1,2015-05-05 11:54:00
5025.5,5027.0,5025.25,5027.0,-1,MIN_1,2015-05-05 11:55:00
5027.0,5027.0,5025.5,5026.0,-1,MIN_1,2015-05-05 11:56:00
5026.0,5027.0,5025.5,5027.0,-1,MIN_1,2015-05-05 11:57:00
5027.0,5028.5,5026.75,5028.5,-1,MIN_1,2015-05-05 11:58:00
5028.5,5028.5,5025.5,5027.25,-1,MIN_1,2015-05-05 11:59:00
5027.25,5028.0,5027.0,5027.75,-1,MIN_1,2015-05-05 12:00:00
5027.75,5029.0,5027.0,5027.5,-1,MIN_1,2015-05-05 12:01:00
5027.5,5030.25,5027.0,5029.5,-1,MIN_1,2015-05-05 12:02:00
5029.5,5029.5,5028.0,5028.5,-1,MIN_1,2015-05-05 12:03:00
5028.5,5030.5,5027.5,5030.5,-1,MIN_1,2015-05-05 12:04:00
5030.5,5031.5,5030.25,5031.0,-1,MIN_1,2015-05-05 12:05:00
5031.0,5032.0,5031.0,5031.0,-1,MIN_1,2015-05-05 12:06:00
5031.0,5031.0,5027.0,5028.0,-1,MIN_1,2015-05-05 12:07:00
5028.0,5028.5,5023.0,5024.0,-1,MIN_1,2015-05-05 12:08:00
5024.0,5025.5,5021.75,5024.0,-1,MIN_1,2015-05-05 12:09:00
5024.0,5027.0,5023.75,5025.75,-1,MIN_1,2015-05-05 12:10:00
5025.75,5027.0,5025.5,5025.75,-1,MIN_1,2015-05-05 12:11:00
5025.75,5026.0,5022.25,5022.25,-1,MIN_1,2015-05-05 12:12:00
5022.25,5023.5,5020.25,5021.0,-1,MIN_1,2015-05-05 12:13:00
5021.0,5021.5,5010.0,5012.5,-1,MIN_1,2015-05-05 12:14:00
5012.5,5014.25,5010.0,5013.25,-1,MIN_1,2015-05-05 12:15:00
5013.25,5013.25,5009.0,5010.5,-1,MIN_1,2015-05-05 12:16:00
5010.5,5011.25,5006.75,5009.25,-1,MIN_1,2015-05-05 12:17:00
5009.25,5010.5,5005.0,5005.75,-1,MIN_1,2015-05-05 12:18:00
5005.75,5007.0,5004.0,5006.25,-1,MIN_1,2015-05-05 12:19:00
5006.25,5006.25,5002.5,5004.5,-1,MIN_1,2015-05-05 12:20:00
5004.5,5008.5,5003.75,5007.0,-1,MIN_1,2015-05-05 12:21:00
5007.0,5009.5,5007.0,5009.25,-1,MIN_1,2015-05-05 12:22:00
5009.25,5010.25,5008.5,5009.75,-1,MIN_1,2015-05-05 12:23:00
5009.75,5011.5,5009.5,5010.75,-1,MIN_1,2015-05-05 12:24:00
5010.75,5012.0,5010.0,5010.5,-1,MIN_1,2015-05-05 12:25:00
5010.5,5010.5,5005.5,5008.0,-1,MIN_1,2015-05-05 12:26:00
5008.0,5009.0,5007.5,5007.75,-1,MIN_1,2015-05-05 12:27:00
5007.75,5009.5,5006.5,5009.5,-1,MIN_1,2015-05-05 12:28:00
5009.5,5010.0,5008.5,5010.0,-1,MIN_1,2015-05-05 12:29:00
5010.0,5011.5,5008.5,5008.5,-1,MIN_1,2015-05-05 12:30:00
5008.5,5008.5,5005.5,5005.5,-1,MIN_1,2015-05-05 12:31:00
5005.5,5006.0,5004.0,5005.5,-1,MIN_1,2015-05-05 12:32:00
5005.5,5005.5,5001.5,5002.25,-1,MIN_1,2015-05-05 12:33:00
5002.25,5009.0,5002.0,5004.25,-1,MIN_1,2015-05-05 12:34:00
5004.25,5007.5,5003.0,5004.0,-1,MIN_1,2015-05-05 12:35:00
5004.0,5006.75,5003.5,5005.5,-1,MIN_1,2015-05-05 12:36:00
5005.5,5005.5,5003.0,5003.25,-1,MIN_1,2015-05-05 12:37:00
5003.25,5003.5,5002.0,5002.5,-1,MIN_1,2015-05-05 12:38:00
5002.5,5003.0,4998.5,5000.0,-1,MIN_1,2015-05-05 12:39:00
5000.0,5000.0,4995.5,4995.75,-1,MIN_1,2015-05-05 12:40:00
4995.75,4996.75,4994.0,4996.75,-1,MIN_1,2015-05-05 12:41:00
4996.75,4998.5,4996.0,4998.0,-1,MIN_1,2015-05-05 12:42:00
4998.0,4998.5,4996.5,4997.5,-1,MIN_1,2015-05-05 12:43:00
4997.5,5000.5,4997.0,4997.5,-1,MIN_1,2015-05-05 12:44:00
4997.5,4998.5,4995.5,4998.0,-1,MIN_1,2015-05-05 12:45:00
4998.0,5003.0,4998.0,5002.0,-1,MIN_1,2015-05-05 12:46:00
5002.0,5004.5,5001.5,5003.5,-1,MIN_1,2015-05-05 12:47:00
5003.5,5003.5,5001.25,5003.25,-1,MIN_1,2015-05-05 12:48:00
5003.25,5004.0,4999.75,5000.5,-1,MIN_1,2015-05-05 12:49:00
5000.5,5001.0,4999.5,5000.5,-1,MIN_1,2015-05-05 12:50:00
5000.5,5002.5,4999.5,5002.5,-1,MIN_1,2015-05-05 12:51:00
5002.5,5004.0,5001.0,5003.5,-1,MIN_1,2015-05-05 12:52:00
5003.5,5003.75,5002.5,5003.0,-1,MIN_1,2015-05-05 12:53:00
5003.0,5003.25,5001.5,5001.75,-1,MIN_1,2015-05-05 12:54:00
5001.75,5003.5,5001.5,5001.5,-1,MIN_1,2015-05-05 12:55:00
5001.5,5002.5,5000.5,5000.5,-1,MIN_1,2015-05-05 12:56:00
5000.5,5000.5,4998.75,4999.0,-1,MIN_1,2015-05-05 12:57:00
4999.0,5000.0,4996.5,4996.5,-1,MIN_1,2015-05-05 12:58:00
4996.5,4997.75,4995.5,4997.0,-1,MIN_1,2015-05-05 12:59:00
4997.0,4999.5,4995.0,4999.0,-1,MIN_1,2015-05-05 13:00:00
4999.0,4999.5,4996.75,4998.5,-1,MIN_1,2015-05-05 13:01:00
4998.5,4999.5,4997.5,4997.5,-1,MIN_1,2015-05-05 13:02:00
4997.5,4997.5,4995.5,4996.5,-1,MIN_1,2015-05-05 13:03:00
4996.5,5000.5,4995.5,4999.75,-1,MIN_1,2015-05-05 13:04:00
4999.75,4999.75,4997.5,4998.25,-1,MIN_1,2015-05-05 13:05:00
4998.25,5000.0,4996.75,4997.0,-1,MIN_1,2015-05-05 13:06:00
4997.0,4997.0,4994.5,4997.0,-1,MIN_1,2015-05-05 13:07:00
4997.0,4999.5,4996.0,4998.5,-1,MIN_1,2015-05-05 13:08:00
4998.5,5000.5,4998.5,5000.0,-1,MIN_1,2015-05-05 13:09:00
5000.0,5001.0,4999.0,5000.0,-1,MIN_1,2015-05-05 13:10:00
5000.0,5001.0,5000.0,5000.5,-1,MIN_1,2015-05-05 13:11:00
5000.5,5003.5,5000.5,5002.75,-1,MIN_1,2015-05-05 13:12:00
5002.75,5004.0,5002.0,5004.0,-1,MIN_1,2015-05-05 13:13:00
5004.0,5006.5,5004.0,5006.0,-1,MIN_1,2015-05-05 13:14:00
5006.0,5008.5,5006.0,5008.0,-1,MIN_1,2015-05-05 13:15:00
5008.0,5008.0,5001.0,5007.5,-1,MIN_1,2015-05-05 13:16:00
5007.5,5008.0,5002.5,5004.25,-1,MIN_1,2015-05-05 13:17:00
5004.25,5005.5,5004.25,5004.5,-1,MIN_1,2015-05-05 13:18:00
5004.5,5004.5,4997.0,5002.25,-1,MIN_1,2015-05-05 13:19:00
5002.25,5003.5,5001.5,5003.25,-1,MIN_1,2015-05-05 13:20:00
5003.25,5006.25,5003.0,5004.25,-1,MIN_1,2015-05-05 13:21:00
5004.25,5004.25,4996.25,4996.25,-1,MIN_1,2015-05-05 13:22:00
4996.25,5000.0,4996.0,5000.0,-1,MIN_1,2015-05-05 13:23:00
5000.0,5000.5,4998.0,5000.25,-1,MIN_1,2015-05-05 13:24:00
5000.25,5000.25,4999.0,5000.0,-1,MIN_1,2015-05-05 13:25:00
5000.0,5001.5,4999.5,5001.0,-1,MIN_1,2015-05-05 13:26:00
5001.0,5001.5,5000.0,5001.5,-1,MIN_1,2015-05-05 13:27:00
5001.5,5004.5,5001.25,5004.25,-1,MIN_1,2015-05-05 13:28:00
5004.25,5004.5,5003.0,5003.5,-1,MIN_1,2015-05-05 13:29:00
5003.5,5004.0,5001.5,5002.0,-1,MIN_1,2015-05-05 13:30:00
5002.0,5003.0,5000.75,5001.0,-1,MIN_1,2015-05-05 13:31:00
5001.0,5001.5,4996.0,4996.75,-1,MIN_1,2015-05-05 13:32:00
4996.75,5000.0,4996.75,5000.0,-1,MIN_1,2015-05-05 13:33:00
5000.0,5003.0,4998.5,5003.0,-1,MIN_1,2015-05-05 13:34:00
5003.0,5003.0,5001.25,5001.25,-1,MIN_1,2015-05-05 13:35:00
5001.25,5001.25,4999.5,4999.75,-1,MIN_1,2015-05-05 13:36:00
4999.75,5002.75,4999.75,5002.5,-1,MIN_1,2015-05-05 13:37:00
5002.5,5004.0,5002.0,5003.5,-1,MIN_1,2015-05-05 13:38:00
5003.5,5005.0,5002.5,5005.0,-1,MIN_1,2015-05-05 13:39:00
5005.0,5006.75,5004.5,5006.25,-1,MIN_1,2015-05-05 13:40:00
5006.25,5006.5,5002.5,5003.5,-1,MIN_1,2015-05-05 13:41:00
5003.5,5006.25,5003.5,5006.0,-1,MIN_1,2015-05-05 13:42:00
5006.0,5007.25,5005.5,5006.0,-1,MIN_1,2015-05-05 13:43:00
5006.0,5011.5,5006.0,5011.0,-1,MIN_1,2015-05-05 13:44:00
5011.0,5012.0,5010.0,5011.0,-1,MIN_1,2015-05-05 13:45:00
5011.0,5012.25,5010.0,5012.0,-1,MIN_1,2015-05-05 13:46:00
5012.0,5013.5,5010.5,5011.75,-1,MIN_1,2015-05-05 13:47:00
5011.75,5011.75,5007.5,5007.75,-1,MIN_1,2015-05-05 13:48:00
5007.75,5008.5,5005.5,5006.5,-1,MIN_1,2015-05-05 13:49:00
5006.5,5007.5,5004.5,5005.75,-1,MIN_1,2015-05-05 13:50:00
5005.75,5006.75,5004.5,5005.5,-1,MIN_1,2015-05-05 13:51:00
5005.5,5006.75,5004.5,5004.5,-1,MIN_1,2015-05-05 13:52:00
5004.5,5004.5,5002.0,5002.5,-1,MIN_1,2015-05-05 13:53:00
5002.5,5005.5,5002.5,5005.25,-1,MIN_1,2015-05-05 13:54:00
5005.25,5006.5,5004.5,5006.0,-1,MIN_1,2015-05-05 13:55:00
5006.0,5006.0,5004.0,5005.0,-1,MIN_1,2015-05-05 13:56:00
5005.0,5006.5,5005.0,5006.0,-1,MIN_1,2015-05-05 13:57:00
5006.0,5008.0,5005.0,5008.0,-1,MIN_1,2015-05-05 13:58:00
5008.0,5011.0,5007.5,5011.0,-1,MIN_1,2015-05-05 13:59:00
5011.0,5011.5,5009.0,5010.5,-1,MIN_1,2015-05-05 14:00:00
5010.5,5011.0,5009.0,5010.5,-1,MIN_1,2015-05-05 14:01:00
5010.5,5013.0,5010.0,5012.0,-1,MIN_1,2015-05-05 14:02:00
5012.0,5012.0,5008.0,5009.5,-1,MIN_1,2015-05-05 14:03:00
5009.5,5011.5,5009.0,5011.5,-1,MIN_1,2015-05-05 14:04:00
5011.5,5013.0,5011.0,5013.0,-1,MIN_1,2015-05-05 14:05:00
5013.0,5014.5,5012.5,5014.25,-1,MIN_1,2015-05-05 14:06:00
5014.25,5014.5,5012.0,5012.5,-1,MIN_1,2015-05-05 14:07:00
5012.5,5012.5,5009.5,5011.5,-1,MIN_1,2015-05-05 14:08:00
5011.5,5012.25,5008.5,5012.0,-1,MIN_1,2015-05-05 14:09:00
5012.0,5012.5,5011.0,5011.5,-1,MIN_1,2015-05-05 14:10:00
5011.5,5011.5,5007.25,5007.5,-1,MIN_1,2015-05-05 14:11:00
5007.5,5008.0,5006.5,5007.0,-1,MIN_1,2015-05-05 14:12:00
5007.0,5009.5,5006.5,5009.0,-1,MIN_1,2015-05-05 14:13:00
5009.0,5010.0,5007.5,5008.75,-1,MIN_1,2015-05-05 14:14:00
5008.75,5009.0,5006.5,5006.5,-1,MIN_1,2015-05-05 14:15:00
5006.5,5007.0,5003.0,5006.5,-1,MIN_1,2015-05-05 14:16:00
5006.5,5011.0,5006.5,5011.0,-1,MIN_1,2015-05-05 14:17:00
5011.0,5012.25,5010.0,5011.5,-1,MIN_1,2015-05-05 14:18:00
5011.5,5011.5,5008.0,5008.0,-1,MIN_1,2015-05-05 14:19:00
5008.0,5011.0,5006.0,5006.5,-1,MIN_1,2015-05-05 14:20:00
5006.5,5007.5,5006.5,5007.5,-1,MIN_1,2015-05-05 14:21:00
5007.5,5008.0,5004.5,5004.75,-1,MIN_1,2015-05-05 14:22:00
5004.75,5005.0,4999.0,4999.5,-1,MIN_1,2015-05-05 14:23:00
4999.5,5001.5,4999.0,5000.5,-1,MIN_1,2015-05-05 14:24:00
5000.5,5001.5,4999.0,5000.5,-1,MIN_1,2015-05-05 14:25:00
5000.5,5001.5,5000.0,5001.0,-1,MIN_1,2015-05-05 14:26:00
5001.0,5002.0,5000.5,5002.0,-1,MIN_1,2015-05-05 14:27:00
5002.0,5002.0,4998.5,4999.0,-1,MIN_1,2015-05-05 14:28:00
4999.0,5000.0,4998.5,4998.75,-1,MIN_1,2015-05-05 14:29:00
4998.75,4999.0,4996.5,4997.25,-1,MIN_1,2015-05-05 14:30:00
4997.25,4997.25,4988.75,4989.75,-1,MIN_1,2015-05-05 14:31:00
4989.75,4991.5,4988.5,4989.0,-1,MIN_1,2015-05-05 14:32:00
4989.0,4989.0,4984.0,4984.5,-1,MIN_1,2015-05-05 14:33:00
4984.5,4989.75,4983.5,4989.0,-1,MIN_1,2015-05-05 14:34:00
4989.0,4990.0,4977.0,4980.5,-1,MIN_1,2015-05-05 14:35:00
4980.5,4982.75,4977.75,4981.5,-1,MIN_1,2015-05-05 14:36:00
4981.5,4984.75,4981.5,4982.5,-1,MIN_1,2015-05-05 14:37:00
4982.5,4984.0,4966.5,4972.5,-1,MIN_1,2015-05-05 14:38:00
4972.5,4975.25,4965.0,4970.25,-1,MIN_1,2015-05-05 14:39:00
4970.25,4972.0,4966.5,4970.25,-1,MIN_1,2015-05-05 14:40:00
4970.25,4970.75,4964.75,4969.5,-1,MIN_1,2015-05-05 14:41:00
4969.5,4970.0,4964.75,4967.5,-1,MIN_1,2015-05-05 14:42:00
4967.5,4970.5,4966.0,4966.0,-1,MIN_1,2015-05-05 14:43:00
4966.0,4970.5,4966.0,4970.25,-1,MIN_1,2015-05-05 14:44:00
4970.25,4973.5,4969.5,4971.25,-1,MIN_1,2015-05-05 14:45:00
4971.25,4972.5,4970.0,4971.25,-1,MIN_1,2015-05-05 14:46:00
4971.25,4972.0,4970.0,4971.5,-1,MIN_1,2015-05-05 14:47:00
4971.5,4971.5,4967.0,4968.0,-1,MIN_1,2015-05-05 14:48:00
4968.0,4974.0,4966.75,4969.5,-1,MIN_1,2015-05-05 14:49:00
4969.5,4969.5,4962.5,4962.5,-1,MIN_1,2015-05-05 14:50:00
4962.5,4971.5,4962.0,4965.5,-1,MIN_1,2015-05-05 14:51:00
4965.5,4969.75,4959.5,4962.0,-1,MIN_1,2015-05-05 14:52:00
4962.0,4965.0,4956.5,4957.25,-1,MIN_1,2015-05-05 14:53:00
4957.25,4959.5,4951.0,4951.25,-1,MIN_1,2015-05-05 14:54:00
4951.25,4955.75,4950.0,4955.5,-1,MIN_1,2015-05-05 14:55:00
4955.5,4957.25,4954.5,4956.0,-1,MIN_1,2015-05-05 14:56:00
4956.0,4960.5,4955.5,4960.5,-1,MIN_1,2015-05-05 14:57:00
4960.5,4964.0,4958.5,4963.75,-1,MIN_1,2015-05-05 14:58:00
4963.75,4964.0,4958.5,4959.0,-1,MIN_1,2015-05-05 14:59:00
4959.0,4960.25,4956.0,4960.0,-1,MIN_1,2015-05-05 15:00:00
4960.0,4963.0,4959.5,4960.0,-1,MIN_1,2015-05-05 15:01:00
4960.0,4964.0,4959.0,4961.5,-1,MIN_1,2015-05-05 15:02:00
4961.5,4962.5,4959.5,4959.5,-1,MIN_1,2015-05-05 15:03:00
4959.5,4964.0,4958.5,4963.25,-1,MIN_1,2015-05-05 15:04:00
4963.25,4963.5,4958.5,4960.75,-1,MIN_1,2015-05-05 15:05:00
4960.75,4961.5,4959.0,4960.25,-1,MIN_1,2015-05-05 15:06:00
4960.25,4960.5,4952.25,4952.5,-1,MIN_1,2015-05-05 15:07:00
4952.5,4956.0,4952.5,4956.0,-1,MIN_1,2015-05-05 15:08:00
4956.0,4958.75,4956.0,4958.5,-1,MIN_1,2015-05-05 15:09:00
4958.5,4960.25,4955.75,4959.0,-1,MIN_1,2015-05-05 15:10:00
4959.0,4963.0,4956.5,4962.25,-1,MIN_1,2015-05-05 15:11:00
4962.25,4964.0,4961.0,4964.0,-1,MIN_1,2015-05-05 15:12:00
4964.0,4967.0,4963.5,4967.0,-1,MIN_1,2015-05-05 15:13:00
4967.0,4967.0,4964.5,4964.75,-1,MIN_1,2015-05-05 15:14:00
4964.75,4966.5,4964.0,4966.0,-1,MIN_1,2015-05-05 15:15:00
4966.0,4967.5,4964.75,4967.5,-1,MIN_1,2015-05-05 15:16:00
4967.5,4967.5,4966.0,4967.0,-1,MIN_1,2015-05-05 15:17:00
4967.0,4967.0,4962.5,4963.0,-1,MIN_1,2015-05-05 15:18:00
4963.0,4967.0,4962.0,4965.25,-1,MIN_1,2015-05-05 15:19:00
4965.25,4970.5,4964.75,4970.0,-1,MIN_1,2015-05-05 15:20:00
4970.0,4971.5,4965.0,4968.0,-1,MIN_1,2015-05-05 15:21:00
4968.0,4969.5,4963.0,4964.5,-1,MIN_1,2015-05-05 15:22:00
4964.5,4968.0,4964.0,4967.5,-1,MIN_1,2015-05-05 15:23:00
4967.5,4968.0,4964.75,4965.0,-1,MIN_1,2015-05-05 15:24:00
4965.0,4968.5,4964.0,4966.0,-1,MIN_1,2015-05-05 15:25:00
4966.0,4967.75,4966.0,4967.0,-1,MIN_1,2015-05-05 15:26:00
4967.0,4969.5,4966.0,4969.5,-1,MIN_1,2015-05-05 15:27:00
4969.5,4972.0,4967.75,4970.25,-1,MIN_1,2015-05-05 15:28:00
4970.25,4975.0,4970.0,4974.5,-1,MIN_1,2015-05-05 15:29:00
4974.5,4976.0,4970.25,4975.75,-1,MIN_1,2015-05-05 15:30:00
4975.75,4976.5,4972.5,4976.0,-1,MIN_1,2015-05-05 15:31:00
4976.0,4976.5,4964.0,4970.0,-1,MIN_1,2015-05-05 15:32:00
4970.0,4973.5,4968.25,4973.0,-1,MIN_1,2015-05-05 15:33:00
4973.0,4974.25,4970.0,4972.0,-1,MIN_1,2015-05-05 15:34:00
4972.0,4976.5,4970.0,4976.5,-1,MIN_1,2015-05-05 15:35:00
4976.5,4981.75,4975.5,4975.5,-1,MIN_1,2015-05-05 15:36:00
4975.5,4977.5,4972.0,4973.0,-1,MIN_1,2015-05-05 15:37:00
4973.0,4973.5,4969.0,4970.0,-1,MIN_1,2015-05-05 15:38:00
4970.0,4972.75,4966.5,4967.5,-1,MIN_1,2015-05-05 15:39:00
4967.5,4971.5,4965.5,4970.75,-1,MIN_1,2015-05-05 15:40:00
4970.75,4971.0,4967.0,4969.5,-1,MIN_1,2015-05-05 15:41:00
4969.5,4974.0,4969.5,4972.5,-1,MIN_1,2015-05-05 15:42:00
4972.5,4975.5,4972.0,4975.5,-1,MIN_1,2015-05-05 15:43:00
4975.5,4976.25,4971.5,4973.0,-1,MIN_1,2015-05-05 15:44:00
4973.0,4975.0,4968.75,4975.0,-1,MIN_1,2015-05-05 15:45:00
4975.0,4977.5,4974.25,4975.0,-1,MIN_1,2015-05-05 15:46:00
4975.0,4977.5,4973.25,4973.5,-1,MIN_1,2015-05-05 15:47:00
4973.5,4975.0,4967.5,4968.5,-1,MIN_1,2015-05-05 15:48:00
4968.5,4969.5,4960.25,4968.75,-1,MIN_1,2015-05-05 15:49:00
4968.75,4969.5,4966.25,4967.0,-1,MIN_1,2015-05-05 15:50:00
4967.0,4968.0,4965.0,4966.0,-1,MIN_1,2015-05-05 15:51:00
4966.0,4972.0,4959.75,4969.0,-1,MIN_1,2015-05-05 15:52:00
4969.0,4971.0,4964.5,4966.0,-1,MIN_1,2015-05-05 15:53:00
4966.0,4968.5,4964.5,4968.25,-1,MIN_1,2015-05-05 15:54:00
4968.25,4968.25,4957.0,4959.0,-1,MIN_1,2015-05-05 15:55:00
4959.0,4962.0,4958.5,4959.25,-1,MIN_1,2015-05-05 15:56:00
4959.25,4961.0,4958.0,4961.0,-1,MIN_1,2015-05-05 15:57:00
4961.0,4961.0,4954.75,4956.25,-1,MIN_1,2015-05-05 15:58:00
4956.25,4956.25,4953.0,4953.75,-1,MIN_1,2015-05-05 15:59:00
4953.75,4963.0,4953.5,4960.75,-1,MIN_1,2015-05-05 16:00:00
4960.75,4961.0,4953.5,4956.25,-1,MIN_1,2015-05-05 16:01:00
4956.25,4960.0,4953.75,4955.75,-1,MIN_1,2015-05-05 16:02:00
4955.75,4959.5,4955.5,4955.75,-1,MIN_1,2015-05-05 16:03:00
4955.75,4959.25,4952.0,4953.5,-1,MIN_1,2015-05-05 16:04:00
4953.5,4954.75,4948.0,4949.0,-1,MIN_1,2015-05-05 16:05:00
4949.0,4953.5,4945.75,4953.0,-1,MIN_1,2015-05-05 16:06:00
4953.0,4958.5,4951.75,4956.5,-1,MIN_1,2015-05-05 16:07:00
4956.5,4957.0,4953.0,4953.0,-1,MIN_1,2015-05-05 16:08:00
4953.0,4956.25,4952.0,4955.0,-1,MIN_1,2015-05-05 16:09:00
4955.0,4956.0,4951.75,4955.5,-1,MIN_1,2015-05-05 16:10:00
4955.5,4956.0,4952.0,4955.5,-1,MIN_1,2015-05-05 16:11:00
4955.5,4958.25,4955.0,4955.0,-1,MIN_1,2015-05-05 16:12:00
4955.0,4961.0,4954.5,4959.5,-1,MIN_1,2015-05-05 16:13:00
4959.5,4960.25,4950.0,4952.0,-1,MIN_1,2015-05-05 16:14:00
4952.0,4952.0,4948.75,4949.0,-1,MIN_1,2015-05-05 16:15:00
4949.0,4949.0,4945.25,4945.5,-1,MIN_1,2015-05-05 16:16:00
4945.5,4946.0,4937.5,4938.25,-1,MIN_1,2015-05-05 16:17:00
4938.25,4942.0,4936.75,4937.25,-1,MIN_1,2015-05-05 16:18:00
4937.25,4945.0,4935.5,4943.5,-1,MIN_1,2015-05-05 16:19:00
4943.5,4943.5,4937.0,4937.0,-1,MIN_1,2015-05-05 16:20:00
4937.0,4942.5,4935.75,4940.75,-1,MIN_1,2015-05-05 16:21:00
4940.75,4945.25,4940.0,4942.5,-1,MIN_1,2015-05-05 16:22:00
4942.5,4943.25,4939.25,4941.5,-1,MIN_1,2015-05-05 16:23:00
4941.5,4942.5,4938.75,4941.0,-1,MIN_1,2015-05-05 16:24:00
4941.0,4941.0,4937.75,4938.25,-1,MIN_1,2015-05-05 16:25:00
4938.25,4944.25,4937.75,4942.75,-1,MIN_1,2015-05-05 16:26:00
4942.75,4944.0,4941.5,4943.25,-1,MIN_1,2015-05-05 16:27:00
4943.25,4945.0,4943.0,4944.25,-1,MIN_1,2015-05-05 16:28:00
4944.25,4951.75,4943.5,4945.25,-1,MIN_1,2015-05-05 16:29:00
4945.25,4948.75,4943.5,4946.0,-1,MIN_1,2015-05-05 16:30:00
4946.0,4951.0,4943.25,4950.0,-1,MIN_1,2015-05-05 16:31:00
4950.0,4951.5,4944.0,4944.75,-1,MIN_1,2015-05-05 16:32:00
4944.75,4947.5,4943.5,4947.0,-1,MIN_1,2015-05-05 16:33:00
4947.0,4947.0,4943.0,4944.25,-1,MIN_1,2015-05-05 16:34:00
4944.25,4946.5,4942.75,4945.0,-1,MIN_1,2015-05-05 16:35:00
4945.0,4945.75,4943.0,4944.0,-1,MIN_1,2015-05-05 16:36:00
4944.0,4946.0,4943.5,4945.0,-1,MIN_1,2015-05-05 16:37:00
4945.0,4945.5,4940.75,4945.0,-1,MIN_1,2015-05-05 16:38:00
4945.0,4945.5,4937.0,4937.25,-1,MIN_1,2015-05-05 16:39:00
4937.25,4937.5,4927.5,4929.0,-1,MIN_1,2015-05-05 16:40:00
4929.0,4931.0,4926.0,4928.25,-1,MIN_1,2015-05-05 16:41:00
4928.25,4929.5,4924.0,4925.5,-1,MIN_1,2015-05-05 16:42:00
4925.5,4926.25,4921.5,4922.0,-1,MIN_1,2015-05-05 16:43:00
4922.0,4931.0,4922.0,4929.5,-1,MIN_1,2015-05-05 16:44:00
4929.5,4932.5,4926.5,4932.0,-1,MIN_1,2015-05-05 16:45:00
4932.0,4936.0,4932.0,4934.25,-1,MIN_1,2015-05-05 16:46:00
4934.25,4937.5,4932.0,4937.5,-1,MIN_1,2015-05-05 16:47:00
4937.5,4940.5,4936.5,4939.0,-1,MIN_1,2015-05-05 16:48:00
4939.0,4941.25,4937.0,4939.0,-1,MIN_1,2015-05-05 16:49:00
4939.0,4940.5,4938.25,4939.25,-1,MIN_1,2015-05-05 16:50:00
4939.25,4939.25,4934.5,4935.25,-1,MIN_1,2015-05-05 16:51:00
4935.25,4935.5,4931.5,4932.5,-1,MIN_1,2015-05-05 16:52:00
4932.5,4933.25,4927.5,4928.0,-1,MIN_1,2015-05-05 16:53:00
4928.0,4928.5,4924.0,4927.5,-1,MIN_1,2015-05-05 16:54:00
4927.5,4930.5,4922.5,4924.5,-1,MIN_1,2015-05-05 16:55:00
4924.5,4928.5,4923.0,4925.0,-1,MIN_1,2015-05-05 16:56:00
4925.0,4925.5,4922.5,4924.5,-1,MIN_1,2015-05-05 16:57:00
4924.5,4925.0,4922.5,4923.25,-1,MIN_1,2015-05-05 16:58:00
4923.25,4925.0,4922.0,4924.5,-1,MIN_1,2015-05-05 16:59:00
4924.5,4924.5,4916.0,4920.25,-1,MIN_1,2015-05-05 17:00:00
4920.25,4924.0,4920.25,4922.5,-1,MIN_1,2015-05-05 17:01:00
4922.5,4925.0,4922.5,4924.0,-1,MIN_1,2015-05-05 17:02:00
4924.0,4924.5,4917.5,4917.75,-1,MIN_1,2015-05-05 17:03:00
4917.75,4918.25,4914.0,4915.5,-1,MIN_1,2015-05-05 17:04:00
4915.5,4916.0,4913.0,4913.75,-1,MIN_1,2015-05-05 17:05:00
4913.75,4915.0,4911.0,4912.5,-1,MIN_1,2015-05-05 17:06:00
4912.5,4913.5,4911.0,4913.25,-1,MIN_1,2015-05-05 17:07:00
4913.25,4918.5,4912.5,4917.0,-1,MIN_1,2015-05-05 17:08:00
4917.0,4922.0,4917.0,4920.0,-1,MIN_1,2015-05-05 17:09:00
4920.0,4920.0,4914.5,4915.5,-1,MIN_1,2015-05-05 17:10:00
4915.5,4915.5,4910.5,4912.5,-1,MIN_1,2015-05-05 17:11:00
4912.5,4918.5,4912.5,4916.5,-1,MIN_1,2015-05-05 17:12:00
4916.5,4919.25,4916.5,4918.0,-1,MIN_1,2015-05-05 17:13:00
4918.0,4918.5,4913.75,4915.0,-1,MIN_1,2015-05-05 17:14:00
4915.0,4915.5,4912.5,4913.0,-1,MIN_1,2015-05-05 17:15:00
4913.0,4916.0,4913.0,4913.5,-1,MIN_1,2015-05-05 17:16:00
4913.5,4915.5,4911.0,4912.0,-1,MIN_1,2015-05-05 17:17:00
4912.0,4913.75,4909.5,4910.75,-1,MIN_1,2015-05-05 17:18:00
4910.75,4913.0,4907.5,4910.5,-1,MIN_1,2015-05-05 17:19:00
4910.5,4911.0,4907.5,4907.75,-1,MIN_1,2015-05-05 17:20:00
4907.75,4909.0,4899.5,4901.5,-1,MIN_1,2015-05-05 17:21:00
4901.5,4902.0,4898.5,4901.0,-1,MIN_1,2015-05-05 17:22:00
4901.0,4906.5,4901.0,4904.75,-1,MIN_1,2015-05-05 17:23:00
4904.75,4905.0,4897.5,4897.5,-1,MIN_1,2015-05-05 17:24:00
4897.5,4904.5,4893.75,4894.5,-1,MIN_1,2015-05-05 17:25:00
4894.5,4896.5,4892.5,4895.5,-1,MIN_1,2015-05-05 17:26:00
4895.5,4899.5,4893.5,4893.75,-1,MIN_1,2015-05-05 17:27:00
4893.75,4899.0,4890.75,4895.5,-1,MIN_1,2015-05-05 17:28:00
4895.5,4904.25,4893.5,4898.0,-1,MIN_1,2015-05-05 17:29:00
4898.0,4899.0,4895.5,4898.5,-1,MIN_1,2015-05-05 17:30:00
4898.5,4900.5,4895.25,4896.5,-1,MIN_1,2015-05-05 17:31:00
4896.5,4902.25,4891.5,4892.5,-1,MIN_1,2015-05-05 17:32:00
4892.5,4896.25,4892.0,4892.75,-1,MIN_1,2015-05-05 17:33:00
4892.75,4898.0,4892.0,4897.5,-1,MIN_1,2015-05-05 17:34:00
4897.5,4903.25,4895.75,4898.5,-1,MIN_1,2015-05-05 17:35:00
4898.5,4902.75,4897.5,4902.5,-1,MIN_1,2015-05-05 17:36:00
4902.5,4904.5,4899.5,4902.0,-1,MIN_1,2015-05-05 17:37:00
4902.0,4904.75,4900.0,4904.5,-1,MIN_1,2015-05-05 17:38:00
4904.5,4905.0,4901.0,4902.5,-1,MIN_1,2015-05-05 17:39:00
4902.5,4904.0,4902.0,4904.0,-1,MIN_1,2015-05-05 17:40:00
4904.0,4904.25,4901.0,4902.5,-1,MIN_1,2015-05-05 17:41:00
4902.5,4908.5,4901.5,4908.0,-1,MIN_1,2015-05-05 17:42:00
4908.0,4911.5,4908.0,4908.0,-1,MIN_1,2015-05-05 17:43:00
4908.0,4910.25,4906.5,4909.0,-1,MIN_1,2015-05-05 17:44:00
4909.0,4909.0,4906.0,4906.5,-1,MIN_1,2015-05-05 17:45:00
4906.5,4907.5,4904.5,4904.75,-1,MIN_1,2015-05-05 17:46:00
4904.75,4905.5,4903.5,4905.5,-1,MIN_1,2015-05-05 17:47:00
4905.5,4907.5,4905.0,4907.25,-1,MIN_1,2015-05-05 17:48:00
4907.25,4908.0,4905.75,4907.5,-1,MIN_1,2015-05-05 17:49:00
4907.5,4908.5,4905.5,4906.0,-1,MIN_1,2015-05-05 17:50:00
4906.0,4907.5,4905.5,4906.5,-1,MIN_1,2015-05-05 17:51:00
4906.5,4907.5,4905.5,4906.5,-1,MIN_1,2015-05-05 17:52:00
4906.5,4907.25,4905.5,4905.75,-1,MIN_1,2015-05-05 17:53:00
4905.75,4906.75,4904.5,4906.5,-1,MIN_1,2015-05-05 17:54:00
4906.5,4907.0,4905.5,4906.0,-1,MIN_1,2015-05-05 17:55:00
4906.0,4908.5,4905.5,4908.5,-1,MIN_1,2015-05-05 17:56:00
4908.5,4910.5,4908.5,4909.25,-1,MIN_1,2015-05-05 17:57:00
4909.25,4909.25,4907.5,4908.75,-1,MIN_1,2015-05-05 17:58:00
4908.75,4910.0,4908.5,4909.75,-1,MIN_1,2015-05-05 17:59:00
4909.75,4911.5,4909.5,4909.5,-1,MIN_1,2015-05-05 18:00:00
4909.5,4914.25,4903.0,4908.25,-1,MIN_1,2015-05-05 18:01:00
4908.25,4909.75,4906.5,4906.75,-1,MIN_1,2015-05-05 18:02:00
4906.75,4909.5,4906.75,4908.0,-1,MIN_1,2015-05-05 18:03:00
4908.0,4908.5,4906.0,4906.25,-1,MIN_1,2015-05-05 18:04:00
4906.25,4907.0,4904.75,4905.0,-1,MIN_1,2015-05-05 18:05:00
4905.0,4905.25,4903.5,4904.0,-1,MIN_1,2015-05-05 18:06:00
4904.0,4904.5,4904.0,4904.0,-1,MIN_1,2015-05-05 18:07:00
4904.0,4904.5,4904.0,4904.0,-1,MIN_1,2015-05-05 18:08:00
4904.0,4905.5,4904.0,4904.5,-1,MIN_1,2015-05-05 18:09:00
4904.5,4911.5,4903.5,4903.5,-1,MIN_1,2015-05-05 18:10:00
4903.5,4904.0,4902.75,4903.5,-1,MIN_1,2015-05-05 18:11:00
4903.5,4904.0,4903.25,4904.0,-1,MIN_1,2015-05-05 18:12:00
4904.0,4905.5,4904.0,4905.0,-1,MIN_1,2015-05-05 18:13:00
4905.0,4905.5,4905.0,4905.5,-1,MIN_1,2015-05-05 18:14:00
4905.5,4906.5,4905.0,4906.0,-1,MIN_1,2015-05-05 18:15:00
4906.0,4907.75,4906.0,4907.75,-1,MIN_1,2015-05-05 18:16:00
4907.75,4909.25,4907.5,4909.0,-1,MIN_1,2015-05-05 18:17:00
4909.0,4910.5,4909.0,4910.0,-1,MIN_1,2015-05-05 18:18:00
4910.0,4911.25,4908.75,4911.25,-1,MIN_1,2015-05-05 18:19:00
4911.25,4911.5,4910.25,4910.5,-1,MIN_1,2015-05-05 18:20:00
4910.5,4911.5,4910.0,4910.0,-1,MIN_1,2015-05-05 18:21:00
4910.0,4910.0,4908.0,4908.25,-1,MIN_1,2015-05-05 18:22:00
4908.25,4909.0,4907.5,4907.5,-1,MIN_1,2015-05-05 18:23:00
4907.5,4908.5,4907.0,4908.5,-1,MIN_1,2015-05-05 18:24:00
4908.5,4909.5,4908.5,4909.5,-1,MIN_1,2015-05-05 18:25:00
4909.5,4910.25,4909.0,4909.25,-1,MIN_1,2015-05-05 18:26:00
4909.25,4911.25,4909.0,4911.25,-1,MIN_1,2015-05-05 18:27:00
4911.25,4911.5,4909.25,4910.25,-1,MIN_1,2015-05-05 18:28:00
4910.25,4911.0,4910.0,4911.0,-1,MIN_1,2015-05-05 18:29:00
4909.25,4910.5,4909.0,4909.25,-1,MIN_1,2015-05-05 18:31:00
4909.25,4910.25,4909.0,4909.75,-1,MIN_1,2015-05-05 18:32:00
4909.75,4909.75,4908.5,4909.0,-1,MIN_1,2015-05-05 18:33:00
4909.0,4909.5,4909.0,4909.0,-1,MIN_1,2015-05-05 18:34:00
4909.0,4910.5,4909.0,4910.5,-1,MIN_1,2015-05-05 18:35:00
4910.5,4911.5,4910.0,4911.5,-1,MIN_1,2015-05-05 18:36:00
4911.5,4912.0,4911.25,4912.0,-1,MIN_1,2015-05-05 18:37:00
4912.0,4912.0,4911.25,4911.5,-1,MIN_1,2015-05-05 18:38:00
4911.5,4912.25,4910.5,4910.5,-1,MIN_1,2015-05-05 18:39:00
4910.5,4912.25,4910.25,4910.75,-1,MIN_1,2015-05-05 18:40:00
4910.75,4911.0,4908.75,4911.0,-1,MIN_1,2015-05-05 18:41:00
4911.0,4911.0,4910.0,4910.25,-1,MIN_1,2015-05-05 18:42:00
4910.25,4911.25,4910.0,4910.75,-1,MIN_1,2015-05-05 18:43:00
4910.75,4911.0,4910.0,4910.25,-1,MIN_1,2015-05-05 18:44:00
4910.25,4910.25,4908.5,4908.5,-1,MIN_1,2015-05-05 18:45:00
4908.5,4908.75,4907.25,4907.5,-1,MIN_1,2015-05-05 18:46:00
4907.5,4907.5,4906.0,4906.25,-1,MIN_1,2015-05-05 18:47:00
4906.25,4907.25,4906.25,4907.25,-1,MIN_1,2015-05-05 18:48:00
4907.25,4908.75,4906.5,4906.5,-1,MIN_1,2015-05-05 18:49:00
4906.5,4907.5,4906.25,4906.25,-1,MIN_1,2015-05-05 18:50:00
4906.25,4906.75,4905.5,4905.5,-1,MIN_1,2015-05-05 18:51:00
4905.5,4906.0,4905.5,4906.0,-1,MIN_1,2015-05-05 18:52:00
4906.0,4906.0,4903.0,4903.25,-1,MIN_1,2015-05-05 18:53:00
4903.25,4905.0,4902.75,4904.0,-1,MIN_1,2015-05-05 18:54:00
4904.0,4906.0,4904.0,4905.25,-1,MIN_1,2015-05-05 18:55:00
4905.25,4906.5,4904.25,4906.0,-1,MIN_1,2015-05-05 18:56:00
4906.0,4907.25,4905.0,4906.5,-1,MIN_1,2015-05-05 18:57:00
4906.5,4906.5,4904.75,4905.0,-1,MIN_1,2015-05-05 18:58:00
4905.0,4905.5,4904.5,4905.5,-1,MIN_1,2015-05-05 18:59:00
4905.5,4905.5,4901.0,4901.0,-1,MIN_1,2015-05-05 19:00:00
4901.0,4902.5,4899.25,4902.5,-1,MIN_1,2015-05-05 19:01:00
4902.5,4902.5,4899.75,4900.75,-1,MIN_1,2015-05-05 19:02:00
4900.75,4903.0,4899.75,4899.75,-1,MIN_1,2015-05-05 19:03:00
4899.75,4902.0,4897.25,4898.0,-1,MIN_1,2015-05-05 19:04:00
4898.0,4898.5,4896.0,4896.75,-1,MIN_1,2015-05-05 19:05:00
4896.75,4897.0,4896.0,4896.75,-1,MIN_1,2015-05-05 19:06:00
4896.75,4898.25,4896.75,4897.75,-1,MIN_1,2015-05-05 19:07:00
4897.75,4899.25,4896.25,4898.5,-1,MIN_1,2015-05-05 19:08:00
4898.5,4899.25,4898.0,4898.25,-1,MIN_1,2015-05-05 19:09:00
4898.25,4899.25,4897.0,4899.25,-1,MIN_1,2015-05-05 19:10:00
4899.25,4899.5,4897.5,4898.25,-1,MIN_1,2015-05-05 19:11:00
4898.25,4899.25,4897.75,4898.25,-1,MIN_1,2015-05-05 19:12:00
4898.25,4898.75,4896.5,4897.0,-1,MIN_1,2015-05-05 19:13:00
4897.0,4897.25,4894.5,4895.25,-1,MIN_1,2015-05-05 19:14:00
4895.25,4895.25,4891.5,4894.25,-1,MIN_1,2015-05-05 19:15:00
4894.25,4894.25,4892.75,4893.5,-1,MIN_1,2015-05-05 19:16:00
4893.5,4894.0,4888.0,4890.5,-1,MIN_1,2015-05-05 19:17:00
4890.5,4891.75,4890.5,4891.75,-1,MIN_1,2015-05-05 19:18:00
4891.75,4892.25,4890.0,4892.0,-1,MIN_1,2015-05-05 19:19:00
4892.0,4892.5,4888.0,4889.25,-1,MIN_1,2015-05-05 19:20:00
4889.25,4890.25,4889.0,4889.75,-1,MIN_1,2015-05-05 19:21:00
4889.75,4890.5,4889.5,4890.25,-1,MIN_1,2015-05-05 19:22:00
4890.25,4892.75,4890.25,4891.75,-1,MIN_1,2015-05-05 19:23:00
4891.75,4895.0,4891.5,4894.75,-1,MIN_1,2015-05-05 19:24:00
4894.75,4895.5,4892.25,4892.25,-1,MIN_1,2015-05-05 19:25:00
4892.25,4894.5,4892.25,4894.5,-1,MIN_1,2015-05-05 19:26:00
4894.5,4896.75,4893.5,4896.75,-1,MIN_1,2015-05-05 19:27:00
4896.75,4897.25,4896.0,4897.0,-1,MIN_1,2015-05-05 19:28:00
4897.0,4898.25,4896.0,4898.25,-1,MIN_1,2015-05-05 19:29:00
4898.25,4898.5,4896.5,4897.5,-1,MIN_1,2015-05-05 19:30:00
4897.5,4898.25,4897.0,4897.5,-1,MIN_1,2015-05-05 19:31:00
4897.5,4898.0,4897.25,4897.25,-1,MIN_1,2015-05-05 19:32:00
4897.25,4897.75,4897.25,4897.5,-1,MIN_1,2015-05-05 19:33:00
4897.5,4899.0,4897.5,4897.5,-1,MIN_1,2015-05-05 19:34:00
4897.5,4900.5,4897.5,4900.25,-1,MIN_1,2015-05-05 19:35:00
4900.25,4901.5,4898.75,4899.25,-1,MIN_1,2015-05-05 19:36:00
4899.25,4900.5,4898.75,4900.0,-1,MIN_1,2015-05-05 19:37:00
4900.0,4903.25,4900.0,4901.75,-1,MIN_1,2015-05-05 19:38:00
4901.75,4902.25,4900.75,4900.75,-1,MIN_1,2015-05-05 19:39:00
4900.75,4901.75,4899.75,4901.25,-1,MIN_1,2015-05-05 19:40:00
4901.25,4901.5,4900.25,4900.5,-1,MIN_1,2015-05-05 19:41:00
4900.5,4902.0,4899.5,4900.25,-1,MIN_1,2015-05-05 19:42:00
4900.25,4901.5,4899.75,4900.25,-1,MIN_1,2015-05-05 19:43:00
4900.25,4901.5,4899.75,4901.0,-1,MIN_1,2015-05-05 19:44:00
4901.0,4901.5,4900.0,4900.25,-1,MIN_1,2015-05-05 19:45:00
4900.25,4901.0,4899.5,4900.75,-1,MIN_1,2015-05-05 19:46:00
4900.75,4902.0,4900.25,4902.0,-1,MIN_1,2015-05-05 19:47:00
4902.0,4902.75,4900.75,4901.0,-1,MIN_1,2015-05-05 19:48:00
4901.0,4901.5,4898.75,4899.25,-1,MIN_1,2015-05-05 19:49:00
4899.25,4900.75,4899.0,4900.5,-1,MIN_1,2015-05-05 19:50:00
4900.5,4902.5,4900.5,4902.5,-1,MIN_1,2015-05-05 19:51:00
4902.5,4902.5,4901.0,4901.25,-1,MIN_1,2015-05-05 19:52:00
4901.25,4901.5,4899.5,4900.25,-1,MIN_1,2015-05-05 19:53:00
4900.25,4900.25,4897.0,4898.75,-1,MIN_1,2015-05-05 19:54:00
4898.75,4899.0,4897.5,4898.0,-1,MIN_1,2015-05-05 19:55:00
4898.0,4899.0,4897.0,4898.5,-1,MIN_1,2015-05-05 19:56:00
4898.5,4898.5,4896.0,4896.0,-1,MIN_1,2015-05-05 19:57:00
4896.0,4899.0,4895.0,4898.75,-1,MIN_1,2015-05-05 19:58:00
4898.75,4899.25,4897.0,4897.75,-1,MIN_1,2015-05-05 19:59:00
4897.75,4898.25,4894.25,4894.25,-1,MIN_1,2015-05-05 20:00:00
4894.25,4895.5,4893.25,4894.25,-1,MIN_1,2015-05-05 20:01:00
4894.25,4895.25,4893.75,4895.0,-1,MIN_1,2015-05-05 20:02:00
4895.0,4895.75,4894.5,4895.0,-1,MIN_1,2015-05-05 20:03:00
4895.0,4895.75,4894.5,4894.75,-1,MIN_1,2015-05-05 20:04:00
4894.75,4896.5,4894.0,4896.0,-1,MIN_1,2015-05-05 20:05:00
4896.0,4897.25,4894.75,4897.25,-1,MIN_1,2015-05-05 20:06:00
4897.25,4897.5,4896.0,4896.75,-1,MIN_1,2015-05-05 20:07:00
4896.75,4897.75,4896.0,4896.25,-1,MIN_1,2015-05-05 20:08:00
4896.25,4897.75,4895.0,4896.75,-1,MIN_1,2015-05-05 20:09:00
4896.75,4899.0,4896.25,4898.75,-1,MIN_1,2015-05-05 20:10:00
4898.75,4900.0,4897.75,4898.0,-1,MIN_1,2015-05-05 20:11:00
4898.0,4898.75,4897.0,4897.75,-1,MIN_1,2015-05-05 20:12:00
4897.75,4898.75,4897.5,4898.75,-1,MIN_1,2015-05-05 20:13:00
4898.75,4899.25,4898.0,4898.25,-1,MIN_1,2015-05-05 20:14:00
4898.25,4899.0,4898.0,4898.75,-1,MIN_1,2015-05-05 20:15:00
4898.75,4898.75,4895.25,4896.25,-1,MIN_1,2015-05-05 20:16:00
4896.25,4897.5,4895.75,4897.5,-1,MIN_1,2015-05-05 20:17:00
4897.5,4899.0,4897.5,4898.25,-1,MIN_1,2015-05-05 20:18:00
4898.25,4899.5,4898.25,4899.0,-1,MIN_1,2015-05-05 20:19:00
4899.0,4900.5,4899.0,4900.0,-1,MIN_1,2015-05-05 20:20:00
4900.0,4901.75,4900.0,4900.5,-1,MIN_1,2015-05-05 20:21:00
4900.5,4900.75,4897.75,4898.75,-1,MIN_1,2015-05-05 20:22:00
4898.75,4899.75,4898.0,4899.5,-1,MIN_1,2015-05-05 20:23:00
4899.5,4901.25,4899.5,4900.25,-1,MIN_1,2015-05-05 20:24:00
4900.25,4900.25,4899.0,4899.0,-1,MIN_1,2015-05-05 20:25:00
4899.0,4899.5,4898.0,4898.75,-1,MIN_1,2015-05-05 20:26:00
4898.75,4899.75,4898.0,4898.25,-1,MIN_1,2015-05-05 20:27:00
4898.25,4898.25,4895.0,4895.25,-1,MIN_1,2015-05-05 20:28:00
4895.25,4897.0,4894.5,4895.75,-1,MIN_1,2015-05-05 20:29:00
4895.75,4895.75,4895.0,4895.25,-1,MIN_1,2015-05-05 20:30:00
4895.25,4896.0,4893.5,4895.25,-1,MIN_1,2015-05-05 20:31:00
4895.25,4896.0,4894.75,4896.0,-1,MIN_1,2015-05-05 20:32:00
4896.0,4898.5,4895.5,4897.25,-1,MIN_1,2015-05-05 20:33:00
4897.25,4898.75,4897.25,4898.25,-1,MIN_1,2015-05-05 20:34:00
4898.25,4898.75,4897.5,4898.25,-1,MIN_1,2015-05-05 20:35:00
4898.25,4898.5,4897.5,4897.75,-1,MIN_1,2015-05-05 20:36:00
4897.75,4898.0,4897.5,4897.75,-1,MIN_1,2015-05-05 20:37:00
4897.75,4899.5,4896.5,4896.75,-1,MIN_1,2015-05-05 20:38:00
4896.75,4897.5,4895.0,4895.25,-1,MIN_1,2015-05-05 20:39:00
4895.25,4895.5,4891.25,4892.5,-1,MIN_1,2015-05-05 20:40:00
4892.5,4893.75,4892.0,4892.25,-1,MIN_1,2015-05-05 20:41:00
4892.25,4892.75,4891.25,4891.75,-1,MIN_1,2015-05-05 20:42:00
4891.75,4892.25,4890.5,4890.75,-1,MIN_1,2015-05-05 20:43:00
4890.75,4892.0,4890.5,4890.75,-1,MIN_1,2015-05-05 20:44:00
4890.75,4893.5,4890.75,4892.25,-1,MIN_1,2015-05-05 20:45:00
4892.25,4892.25,4891.0,4892.0,-1,MIN_1,2015-05-05 20:46:00
4892.0,4893.0,4892.0,4892.75,-1,MIN_1,2015-05-05 20:47:00
4892.75,4893.0,4892.5,4892.75,-1,MIN_1,2015-05-05 20:48:00
4892.75,4893.25,4890.5,4890.5,-1,MIN_1,2015-05-05 20:49:00
4890.5,4891.0,4888.75,4889.5,-1,MIN_1,2015-05-05 20:50:00
4889.5,4890.5,4888.5,4889.0,-1,MIN_1,2015-05-05 20:51:00
4889.0,4889.5,4888.75,4888.75,-1,MIN_1,2015-05-05 20:52:00
4888.75,4889.25,4888.75,4888.75,-1,MIN_1,2015-05-05 20:53:00
4888.75,4889.0,4888.5,4888.75,-1,MIN_1,2015-05-05 20:54:00
4888.75,4892.5,4888.5,4892.0,-1,MIN_1,2015-05-05 20:55:00
4892.0,4893.5,4891.5,4892.25,-1,MIN_1,2015-05-05 20:56:00
4892.25,4893.25,4892.25,4893.25,-1,MIN_1,2015-05-05 20:57:00
4893.25,4894.0,4892.5,4893.0,-1,MIN_1,2015-05-05 20:58:00
4893.0,4893.0,4891.25,4891.75,-1,MIN_1,2015-05-05 20:59:00
4891.75,4893.25,4891.0,4893.0,-1,MIN_1,2015-05-05 21:00:00
4893.0,4893.0,4892.0,4892.25,-1,MIN_1,2015-05-05 21:01:00
4892.25,4893.0,4891.5,4891.5,-1,MIN_1,2015-05-05 21:02:00
4891.5,4892.25,4891.0,4891.25,-1,MIN_1,2015-05-05 21:03:00
4891.25,4891.75,4890.25,4891.25,-1,MIN_1,2015-05-05 21:04:00
4891.25,4891.75,4890.5,4891.25,-1,MIN_1,2015-05-05 21:05:00
4891.25,4891.25,4890.5,4890.5,-1,MIN_1,2015-05-05 21:06:00
4890.5,4890.75,4880.25,4889.0,-1,MIN_1,2015-05-05 21:07:00
4889.0,4890.0,4887.5,4887.75,-1,MIN_1,2015-05-05 21:08:00
4887.75,4888.0,4885.5,4886.0,-1,MIN_1,2015-05-05 21:09:00
4886.0,4887.0,4885.0,4887.0,-1,MIN_1,2015-05-05 21:10:00
4887.0,4888.5,4887.0,4888.0,-1,MIN_1,2015-05-05 21:11:00
4888.0,4889.5,4887.0,4888.75,-1,MIN_1,2015-05-05 21:12:00
4888.75,4889.5,4888.25,4889.0,-1,MIN_1,2015-05-05 21:13:00
4889.0,4890.0,4889.0,4889.75,-1,MIN_1,2015-05-05 21:14:00
4889.75,4890.5,4888.0,4889.5,-1,MIN_1,2015-05-05 21:15:00
4889.5,4890.5,4887.5,4889.0,-1,MIN_1,2015-05-05 21:16:00
4889.0,4889.5,4887.5,4887.75,-1,MIN_1,2015-05-05 21:17:00
4887.75,4887.75,4887.0,4887.0,-1,MIN_1,2015-05-05 21:18:00
4887.0,4887.25,4886.0,4887.0,-1,MIN_1,2015-05-05 21:19:00
4887.0,4887.0,4885.5,4885.75,-1,MIN_1,2015-05-05 21:20:00
4885.75,4886.0,4884.75,4885.0,-1,MIN_1,2015-05-05 21:21:00
4885.0,4886.75,4885.0,4885.5,-1,MIN_1,2015-05-05 21:22:00
4885.5,4888.5,4885.5,4888.5,-1,MIN_1,2015-05-05 21:23:00
4888.5,4889.0,4888.25,4888.5,-1,MIN_1,2015-05-05 21:24:00
4888.5,4890.25,4888.25,4890.0,-1,MIN_1,2015-05-05 21:25:00
4890.0,4890.0,4889.25,4889.75,-1,MIN_1,2015-05-05 21:26:00
4889.75,4892.0,4889.75,4891.5,-1,MIN_1,2015-05-05 21:27:00
4891.5,4891.75,4890.5,4891.25,-1,MIN_1,2015-05-05 21:28:00
4891.25,4891.75,4890.5,4890.75,-1,MIN_1,2015-05-05 21:29:00
4890.75,4892.5,4890.5,4892.25,-1,MIN_1,2015-05-05 21:30:00
4892.25,4892.5,4890.75,4892.0,-1,MIN_1,2015-05-05 21:31:00
4892.0,4893.5,4890.5,4892.75,-1,MIN_1,2015-05-05 21:32:00
4892.75,4892.75,4891.0,4892.5,-1,MIN_1,2015-05-05 21:33:00
4892.5,4894.0,4892.5,4893.5,-1,MIN_1,2015-05-05 21:34:00
4893.5,4893.5,4892.5,4892.75,-1,MIN_1,2015-05-05 21:35:00
4892.75,4894.75,4892.75,4894.75,-1,MIN_1,2015-05-05 21:36:00
4894.75,4895.75,4894.5,4895.25,-1,MIN_1,2015-05-05 21:37:00
4895.25,4897.0,4895.25,4896.0,-1,MIN_1,2015-05-05 21:38:00
4896.0,4896.0,4895.0,4895.0,-1,MIN_1,2015-05-05 21:39:00
4895.0,4895.0,4893.25,4893.5,-1,MIN_1,2015-05-05 21:40:00
4893.5,4893.5,4892.25,4893.0,-1,MIN_1,2015-05-05 21:41:00
4893.0,4896.0,4892.75,4896.0,-1,MIN_1,2015-05-05 21:42:00
4896.0,4896.0,4895.25,4895.75,-1,MIN_1,2015-05-05 21:43:00
4895.75,4896.75,4895.25,4896.75,-1,MIN_1,2015-05-05 21:44:00
4896.75,4898.0,4896.0,4896.5,-1,MIN_1,2015-05-05 21:45:00
4896.5,4896.75,4895.5,4895.75,-1,MIN_1,2015-05-05 21:46:00
4895.75,4897.0,4895.0,4895.25,-1,MIN_1,2015-05-05 21:47:00
4895.25,4895.5,4894.75,4894.75,-1,MIN_1,2015-05-05 21:48:00
4894.75,4894.75,4893.5,4894.0,-1,MIN_1,2015-05-05 21:49:00
4894.0,4894.5,4892.75,4893.25,-1,MIN_1,2015-05-05 21:50:00
4893.25,4894.75,4892.5,4894.25,-1,MIN_1,2015-05-05 21:51:00
4894.25,4894.5,4894.25,4894.5,-1,MIN_1,2015-05-05 21:52:00
4894.5,4894.75,4893.0,4893.25,-1,MIN_1,2015-05-05 21:53:00
4893.25,4893.75,4892.5,4893.5,-1,MIN_1,2015-05-05 21:54:00
4893.5,4898.25,4893.5,4898.0,-1,MIN_1,2015-05-05 21:55:00
4898.0,4898.0,4897.5,4898.0,-1,MIN_1,2015-05-05 21:56:00
4898.0,4899.0,4897.5,4898.25,-1,MIN_1,2015-05-05 21:57:00
4898.25,4899.0,4895.5,4896.25,-1,MIN_1,2015-05-05 21:58:00
4896.25,4898.0,4895.5,4896.75,-1,MIN_1,2015-05-05 21:59:00
4913.25,4921.5,4913.25,4920.5,-1,MIN_1,2015-05-06 08:00:00
4920.5,4920.5,4908.0,4914.0,-1,MIN_1,2015-05-06 08:01:00
4914.0,4915.25,4910.25,4910.5,-1,MIN_1,2015-05-06 08:02:00
4910.5,4912.25,4909.25,4910.5,-1,MIN_1,2015-05-06 08:03:00
4910.5,4913.25,4910.5,4912.0,-1,MIN_1,2015-05-06 08:04:00
4912.0,4912.0,4909.0,4911.25,-1,MIN_1,2015-05-06 08:05:00
4911.25,4913.0,4911.25,4912.5,-1,MIN_1,2015-05-06 08:06:00
4912.5,4912.5,4910.0,4911.0,-1,MIN_1,2015-05-06 08:07:00
4911.0,4913.75,4911.0,4913.0,-1,MIN_1,2015-05-06 08:08:00
4913.0,4913.0,4910.75,4910.75,-1,MIN_1,2015-05-06 08:09:00
4910.75,4912.5,4910.75,4911.0,-1,MIN_1,2015-05-06 08:10:00
4911.0,4911.75,4911.0,4911.5,-1,MIN_1,2015-05-06 08:11:00
4911.5,4911.5,4910.75,4911.25,-1,MIN_1,2015-05-06 08:12:00
4911.25,4912.0,4910.75,4911.75,-1,MIN_1,2015-05-06 08:13:00
4911.75,4913.5,4911.75,4912.0,-1,MIN_1,2015-05-06 08:14:00
4912.0,4912.0,4910.5,4910.75,-1,MIN_1,2015-05-06 08:15:00
4910.75,4910.75,4907.5,4908.5,-1,MIN_1,2015-05-06 08:16:00
4908.5,4908.5,4904.25,4905.25,-1,MIN_1,2015-05-06 08:17:00
4905.25,4905.25,4903.5,4904.0,-1,MIN_1,2015-05-06 08:18:00
4904.0,4905.5,4903.75,4904.5,-1,MIN_1,2015-05-06 08:19:00
4904.5,4906.25,4904.25,4905.5,-1,MIN_1,2015-05-06 08:20:00
4905.5,4905.5,4901.75,4903.0,-1,MIN_1,2015-05-06 08:21:00
4903.0,4903.75,4900.25,4900.25,-1,MIN_1,2015-05-06 08:22:00
4900.25,4903.75,4900.0,4903.5,-1,MIN_1,2015-05-06 08:23:00
4903.5,4904.25,4902.75,4902.75,-1,MIN_1,2015-05-06 08:24:00
4902.75,4904.5,4902.75,4903.25,-1,MIN_1,2015-05-06 08:25:00
4903.25,4904.75,4903.0,4903.75,-1,MIN_1,2015-05-06 08:26:00
4903.75,4904.0,4903.0,4903.0,-1,MIN_1,2015-05-06 08:27:00
4903.0,4903.0,4900.75,4901.25,-1,MIN_1,2015-05-06 08:28:00
4901.25,4901.25,4900.0,4900.75,-1,MIN_1,2015-05-06 08:29:00
4900.75,4901.0,4899.75,4900.0,-1,MIN_1,2015-05-06 08:30:00
4900.0,4900.0,4897.0,4897.0,-1,MIN_1,2015-05-06 08:31:00
4897.0,4899.5,4896.75,4897.75,-1,MIN_1,2015-05-06 08:32:00
4897.75,4898.5,4897.5,4897.75,-1,MIN_1,2015-05-06 08:33:00
4897.75,4898.0,4897.25,4898.0,-1,MIN_1,2015-05-06 08:34:00
4898.0,4898.5,4894.75,4895.0,-1,MIN_1,2015-05-06 08:35:00
4895.0,4895.0,4893.75,4894.75,-1,MIN_1,2015-05-06 08:36:00
4894.75,4896.25,4892.25,4895.0,-1,MIN_1,2015-05-06 08:37:00
4895.0,4895.25,4893.75,4894.75,-1,MIN_1,2015-05-06 08:38:00
4894.75,4895.5,4892.5,4892.5,-1,MIN_1,2015-05-06 08:39:00
4892.5,4893.75,4890.0,4890.75,-1,MIN_1,2015-05-06 08:40:00
4890.75,4892.0,4888.25,4888.75,-1,MIN_1,2015-05-06 08:41:00
4888.75,4892.0,4888.25,4888.5,-1,MIN_1,2015-05-06 08:42:00
4888.5,4891.5,4888.5,4890.75,-1,MIN_1,2015-05-06 08:43:00
4890.75,4891.75,4883.75,4887.75,-1,MIN_1,2015-05-06 08:44:00
4887.75,4889.0,4883.5,4885.5,-1,MIN_1,2015-05-06 08:45:00
4885.5,4886.5,4882.5,4884.0,-1,MIN_1,2015-05-06 08:46:00
4884.0,4887.5,4883.75,4887.5,-1,MIN_1,2015-05-06 08:47:00
4887.5,4893.5,4887.5,4891.0,-1,MIN_1,2015-05-06 08:48:00
4891.0,4902.5,4891.0,4899.75,-1,MIN_1,2015-05-06 08:49:00
4899.75,4908.0,4897.0,4901.0,-1,MIN_1,2015-05-06 08:50:00
4901.0,4906.75,4898.0,4903.5,-1,MIN_1,2015-05-06 08:51:00
4903.5,4904.25,4900.25,4903.0,-1,MIN_1,2015-05-06 08:52:00
4903.0,4903.0,4898.0,4898.25,-1,MIN_1,2015-05-06 08:53:00
4898.25,4899.0,4898.0,4898.5,-1,MIN_1,2015-05-06 08:54:00
4898.5,4899.5,4892.0,4892.5,-1,MIN_1,2015-05-06 08:55:00
4892.5,4894.5,4890.75,4891.0,-1,MIN_1,2015-05-06 08:56:00
4891.0,4892.0,4888.75,4888.75,-1,MIN_1,2015-05-06 08:57:00
4888.75,4891.75,4888.5,4890.0,-1,MIN_1,2015-05-06 08:58:00
4890.0,4892.75,4888.75,4892.5,-1,MIN_1,2015-05-06 08:59:00
4892.5,4894.75,4891.0,4892.5,-1,MIN_1,2015-05-06 09:00:00
4892.5,4899.0,4891.0,4896.25,-1,MIN_1,2015-05-06 09:01:00
4896.25,4900.5,4893.5,4895.5,-1,MIN_1,2015-05-06 09:02:00
4895.5,4896.0,4891.25,4891.5,-1,MIN_1,2015-05-06 09:03:00
4891.5,4891.75,4885.0,4885.5,-1,MIN_1,2015-05-06 09:04:00
4885.5,4893.75,4885.25,4885.75,-1,MIN_1,2015-05-06 09:05:00
4885.75,4893.25,4884.0,4887.0,-1,MIN_1,2015-05-06 09:06:00
4887.0,4888.5,4880.5,4883.75,-1,MIN_1,2015-05-06 09:07:00
4883.75,4887.0,4882.5,4883.5,-1,MIN_1,2015-05-06 09:08:00
4883.5,4887.0,4882.5,4887.0,-1,MIN_1,2015-05-06 09:09:00
4887.0,4899.0,4882.5,4899.0,-1,MIN_1,2015-05-06 09:10:00
4899.0,4904.0,4896.25,4896.5,-1,MIN_1,2015-05-06 09:11:00
4896.5,4901.25,4895.0,4897.75,-1,MIN_1,2015-05-06 09:12:00
4897.75,4897.75,4894.5,4895.25,-1,MIN_1,2015-05-06 09:13:00
4895.25,4900.5,4893.0,4899.5,-1,MIN_1,2015-05-06 09:14:00
4899.5,4903.0,4896.0,4902.5,-1,MIN_1,2015-05-06 09:15:00
4902.5,4904.0,4895.75,4898.75,-1,MIN_1,2015-05-06 09:16:00
4898.75,4903.5,4895.5,4901.5,-1,MIN_1,2015-05-06 09:17:00
4901.5,4903.0,4895.0,4897.0,-1,MIN_1,2015-05-06 09:18:00
4897.0,4897.0,4886.25,4887.0,-1,MIN_1,2015-05-06 09:19:00
4887.0,4893.0,4884.5,4893.0,-1,MIN_1,2015-05-06 09:20:00
4893.0,4893.0,4890.0,4891.0,-1,MIN_1,2015-05-06 09:21:00
4891.0,4896.5,4888.5,4895.5,-1,MIN_1,2015-05-06 09:22:00
4895.5,4898.5,4893.25,4897.0,-1,MIN_1,2015-05-06 09:23:00
4897.0,4897.0,4894.75,4896.5,-1,MIN_1,2015-05-06 09:24:00
4896.5,4901.5,4895.25,4901.5,-1,MIN_1,2015-05-06 09:25:00
4901.5,4902.75,4895.25,4895.25,-1,MIN_1,2015-05-06 09:26:00
4895.25,4900.0,4895.25,4899.5,-1,MIN_1,2015-05-06 09:27:00
4899.5,4899.5,4892.5,4896.0,-1,MIN_1,2015-05-06 09:28:00
4896.0,4899.5,4894.5,4897.5,-1,MIN_1,2015-05-06 09:29:00
4897.5,4900.0,4896.25,4898.0,-1,MIN_1,2015-05-06 09:30:00
4898.0,4898.0,4889.0,4889.0,-1,MIN_1,2015-05-06 09:31:00
4889.0,4891.0,4888.0,4888.75,-1,MIN_1,2015-05-06 09:32:00
4888.75,4889.5,4885.0,4886.25,-1,MIN_1,2015-05-06 09:33:00
4886.25,4886.25,4877.75,4878.75,-1,MIN_1,2015-05-06 09:34:00
4878.75,4879.0,4873.5,4874.5,-1,MIN_1,2015-05-06 09:35:00
4874.5,4875.0,4862.25,4863.5,-1,MIN_1,2015-05-06 09:36:00
4863.5,4868.5,4857.0,4868.25,-1,MIN_1,2015-05-06 09:37:00
4868.25,4875.0,4867.5,4874.75,-1,MIN_1,2015-05-06 09:38:00
4874.75,4876.25,4869.5,4870.5,-1,MIN_1,2015-05-06 09:39:00
4870.5,4876.0,4868.5,4874.5,-1,MIN_1,2015-05-06 09:40:00
4874.5,4878.0,4872.0,4877.5,-1,MIN_1,2015-05-06 09:41:00
4877.5,4881.75,4877.25,4881.5,-1,MIN_1,2015-05-06 09:42:00
4881.5,4882.75,4876.0,4877.25,-1,MIN_1,2015-05-06 09:43:00
4877.25,4877.5,4869.5,4872.75,-1,MIN_1,2015-05-06 09:44:00
4872.75,4876.0,4868.25,4874.0,-1,MIN_1,2015-05-06 09:45:00
4874.0,4880.5,4874.0,4880.25,-1,MIN_1,2015-05-06 09:46:00
4880.25,4888.0,4877.75,4887.0,-1,MIN_1,2015-05-06 09:47:00
4887.0,4888.25,4884.0,4886.25,-1,MIN_1,2015-05-06 09:48:00
4886.25,4894.25,4886.25,4889.25,-1,MIN_1,2015-05-06 09:49:00
4889.25,4897.5,4888.75,4897.0,-1,MIN_1,2015-05-06 09:50:00
4897.0,4900.5,4895.0,4898.75,-1,MIN_1,2015-05-06 09:51:00
4898.75,4900.5,4897.0,4898.25,-1,MIN_1,2015-05-06 09:52:00
4898.25,4903.25,4896.5,4902.75,-1,MIN_1,2015-05-06 09:53:00
4902.75,4906.0,4901.0,4906.0,-1,MIN_1,2015-05-06 09:54:00
4906.0,4913.0,4905.75,4912.0,-1,MIN_1,2015-05-06 09:55:00
4912.0,4912.5,4907.0,4908.5,-1,MIN_1,2015-05-06 09:56:00
4908.5,4910.5,4903.75,4909.5,-1,MIN_1,2015-05-06 09:57:00
4909.5,4910.0,4905.0,4905.5,-1,MIN_1,2015-05-06 09:58:00
4905.5,4906.5,4897.0,4897.0,-1,MIN_1,2015-05-06 09:59:00
4897.0,4898.0,4892.75,4893.5,-1,MIN_1,2015-05-06 10:00:00
4893.5,4900.0,4893.0,4898.5,-1,MIN_1,2015-05-06 10:01:00
4898.5,4905.5,4897.5,4904.0,-1,MIN_1,2015-05-06 10:02:00
4904.0,4911.5,4903.75,4909.25,-1,MIN_1,2015-05-06 10:03:00
4909.25,4914.0,4907.5,4913.25,-1,MIN_1,2015-05-06 10:04:00
4913.25,4919.0,4911.0,4916.75,-1,MIN_1,2015-05-06 10:05:00
4916.75,4919.0,4913.5,4915.25,-1,MIN_1,2015-05-06 10:06:00
4915.25,4916.25,4910.5,4916.0,-1,MIN_1,2015-05-06 10:07:00
4916.0,4928.0,4915.5,4921.25,-1,MIN_1,2015-05-06 10:08:00
4921.25,4925.0,4917.0,4920.5,-1,MIN_1,2015-05-06 10:09:00
4920.5,4925.5,4919.0,4925.5,-1,MIN_1,2015-05-06 10:10:00
4925.5,4928.5,4920.75,4922.0,-1,MIN_1,2015-05-06 10:11:00
4922.0,4923.0,4919.0,4922.25,-1,MIN_1,2015-05-06 10:12:00
4922.25,4922.5,4914.0,4914.5,-1,MIN_1,2015-05-06 10:13:00
4914.5,4920.5,4914.25,4916.75,-1,MIN_1,2015-05-06 10:14:00
4916.75,4920.0,4916.75,4917.25,-1,MIN_1,2015-05-06 10:15:00
4917.25,4918.0,4912.5,4914.5,-1,MIN_1,2015-05-06 10:16:00
4914.5,4919.5,4914.0,4916.0,-1,MIN_1,2015-05-06 10:17:00
4916.0,4917.0,4911.5,4912.5,-1,MIN_1,2015-05-06 10:18:00
4912.5,4914.0,4909.5,4909.5,-1,MIN_1,2015-05-06 10:19:00
4909.5,4911.25,4907.25,4910.5,-1,MIN_1,2015-05-06 10:20:00
4910.5,4911.5,4907.0,4907.0,-1,MIN_1,2015-05-06 10:21:00
4907.0,4909.5,4904.5,4906.25,-1,MIN_1,2015-05-06 10:22:00
4906.25,4911.5,4906.25,4911.25,-1,MIN_1,2015-05-06 10:23:00
4911.25,4918.25,4911.0,4918.25,-1,MIN_1,2015-05-06 10:24:00
4918.25,4918.5,4911.75,4915.5,-1,MIN_1,2015-05-06 10:25:00
4915.5,4916.0,4909.0,4915.0,-1,MIN_1,2015-05-06 10:26:00
4915.0,4919.0,4914.5,4915.75,-1,MIN_1,2015-05-06 10:27:00
4915.75,4924.0,4911.75,4922.25,-1,MIN_1,2015-05-06 10:28:00
4922.25,4922.25,4914.75,4918.0,-1,MIN_1,2015-05-06 10:29:00
4918.0,4920.25,4916.25,4918.25,-1,MIN_1,2015-05-06 10:30:00
4918.25,4919.0,4912.0,4914.5,-1,MIN_1,2015-05-06 10:31:00
4914.5,4917.5,4908.5,4910.0,-1,MIN_1,2015-05-06 10:32:00
4910.0,4910.75,4903.5,4909.0,-1,MIN_1,2015-05-06 10:33:00
4909.0,4909.0,4902.5,4907.75,-1,MIN_1,2015-05-06 10:34:00
4907.75,4910.0,4897.0,4900.5,-1,MIN_1,2015-05-06 10:35:00
4900.5,4901.5,4898.25,4899.5,-1,MIN_1,2015-05-06 10:36:00
4899.5,4904.0,4895.0,4895.5,-1,MIN_1,2015-05-06 10:37:00
4895.5,4896.0,4889.0,4889.5,-1,MIN_1,2015-05-06 10:38:00
4889.5,4893.5,4888.0,4892.75,-1,MIN_1,2015-05-06 10:39:00
4892.75,4896.0,4891.5,4895.75,-1,MIN_1,2015-05-06 10:40:00
4895.75,4898.75,4895.0,4897.5,-1,MIN_1,2015-05-06 10:41:00
4897.5,4900.25,4897.0,4898.5,-1,MIN_1,2015-05-06 10:42:00
4898.5,4901.25,4898.0,4900.0,-1,MIN_1,2015-05-06 10:43:00
4900.0,4905.5,4900.0,4903.5,-1,MIN_1,2015-05-06 10:44:00
4903.5,4909.5,4903.5,4907.25,-1,MIN_1,2015-05-06 10:45:00
4907.25,4907.5,4901.0,4901.25,-1,MIN_1,2015-05-06 10:46:00
4901.25,4909.75,4900.0,4908.0,-1,MIN_1,2015-05-06 10:47:00
4908.0,4910.0,4907.25,4910.0,-1,MIN_1,2015-05-06 10:48:00
4910.0,4912.0,4907.75,4911.5,-1,MIN_1,2015-05-06 10:49:00
4911.5,4912.5,4909.0,4910.75,-1,MIN_1,2015-05-06 10:50:00
4910.75,4912.0,4906.5,4906.75,-1,MIN_1,2015-05-06 10:51:00
4906.75,4911.75,4906.5,4910.75,-1,MIN_1,2015-05-06 10:52:00
4910.75,4910.75,4908.5,4910.0,-1,MIN_1,2015-05-06 10:53:00
4910.0,4912.0,4909.5,4911.75,-1,MIN_1,2015-05-06 10:54:00
4911.75,4916.5,4911.5,4916.25,-1,MIN_1,2015-05-06 10:55:00
4916.25,4918.75,4912.75,4916.0,-1,MIN_1,2015-05-06 10:56:00
4916.0,4922.25,4915.75,4919.0,-1,MIN_1,2015-05-06 10:57:00
4919.0,4919.0,4915.0,4915.0,-1,MIN_1,2015-05-06 10:58:00
4915.0,4919.0,4915.0,4918.75,-1,MIN_1,2015-05-06 10:59:00
4918.75,4918.75,4914.5,4917.0,-1,MIN_1,2015-05-06 11:00:00
4917.0,4917.5,4913.5,4913.5,-1,MIN_1,2015-05-06 11:01:00
4913.5,4916.5,4912.5,4915.5,-1,MIN_1,2015-05-06 11:02:00
4915.5,4918.25,4913.75,4917.25,-1,MIN_1,2015-05-06 11:03:00
4917.25,4918.0,4915.5,4917.5,-1,MIN_1,2015-05-06 11:04:00
4917.5,4920.5,4916.0,4919.75,-1,MIN_1,2015-05-06 11:05:00
4919.75,4922.0,4916.5,4916.5,-1,MIN_1,2015-05-06 11:06:00
4916.5,4920.75,4916.5,4917.5,-1,MIN_1,2015-05-06 11:07:00
4917.5,4926.25,4916.5,4918.75,-1,MIN_1,2015-05-06 11:08:00
4918.75,4919.5,4917.5,4917.75,-1,MIN_1,2015-05-06 11:09:00
4917.75,4918.25,4914.0,4915.0,-1,MIN_1,2015-05-06 11:10:00
4915.0,4915.5,4910.0,4913.25,-1,MIN_1,2015-05-06 11:11:00
4913.25,4917.75,4913.25,4913.75,-1,MIN_1,2015-05-06 11:12:00
4913.75,4916.75,4913.0,4916.25,-1,MIN_1,2015-05-06 11:13:00
4916.25,4918.75,4916.25,4918.25,-1,MIN_1,2015-05-06 11:14:00
4918.25,4920.0,4916.0,4917.5,-1,MIN_1,2015-05-06 11:15:00
4917.5,4920.5,4917.0,4919.25,-1,MIN_1,2015-05-06 11:16:00
4919.25,4921.0,4917.5,4919.0,-1,MIN_1,2015-05-06 11:17:00
4919.0,4922.5,4917.5,4921.5,-1,MIN_1,2015-05-06 11:18:00
4921.5,4924.25,4920.75,4924.25,-1,MIN_1,2015-05-06 11:19:00
4924.25,4935.5,4923.5,4935.0,-1,MIN_1,2015-05-06 11:20:00
4935.0,4936.5,4930.75,4932.5,-1,MIN_1,2015-05-06 11:21:00
4932.5,4934.5,4931.75,4934.25,-1,MIN_1,2015-05-06 11:22:00
4934.25,4935.5,4932.0,4933.5,-1,MIN_1,2015-05-06 11:23:00
4933.5,4935.0,4933.25,4933.75,-1,MIN_1,2015-05-06 11:24:00
4933.75,4935.0,4931.75,4932.0,-1,MIN_1,2015-05-06 11:25:00
4932.0,4932.5,4925.0,4925.5,-1,MIN_1,2015-05-06 11:26:00
4925.5,4926.5,4923.5,4925.5,-1,MIN_1,2015-05-06 11:27:00
4925.5,4927.0,4923.5,4924.0,-1,MIN_1,2015-05-06 11:28:00
4924.0,4925.0,4920.5,4922.25,-1,MIN_1,2015-05-06 11:29:00
4922.25,4924.5,4922.0,4923.5,-1,MIN_1,2015-05-06 11:30:00
4923.5,4926.0,4923.0,4925.0,-1,MIN_1,2015-05-06 11:31:00
4925.0,4926.25,4923.25,4925.0,-1,MIN_1,2015-05-06 11:32:00
4925.0,4927.0,4923.0,4924.25,-1,MIN_1,2015-05-06 11:33:00
4924.25,4925.75,4912.75,4922.0,-1,MIN_1,2015-05-06 11:34:00
4922.0,4923.25,4919.75,4922.0,-1,MIN_1,2015-05-06 11:35:00
4922.0,4922.5,4921.0,4922.0,-1,MIN_1,2015-05-06 11:36:00
4922.0,4924.0,4921.5,4923.5,-1,MIN_1,2015-05-06 11:37:00
4923.5,4926.0,4923.5,4924.75,-1,MIN_1,2015-05-06 11:38:00
4924.75,4932.25,4924.75,4927.0,-1,MIN_1,2015-05-06 11:39:00
4927.0,4927.0,4924.5,4925.5,-1,MIN_1,2015-05-06 11:40:00
4925.5,4926.5,4921.5,4921.75,-1,MIN_1,2015-05-06 11:41:00
4921.75,4922.0,4919.25,4920.0,-1,MIN_1,2015-05-06 11:42:00
4920.0,4920.25,4915.5,4917.5,-1,MIN_1,2015-05-06 11:43:00
4917.5,4918.0,4914.75,4918.0,-1,MIN_1,2015-05-06 11:44:00
4918.0,4924.0,4917.0,4921.5,-1,MIN_1,2015-05-06 11:45:00
4921.5,4922.0,4918.25,4921.0,-1,MIN_1,2015-05-06 11:46:00
4921.0,4921.25,4916.0,4917.5,-1,MIN_1,2015-05-06 11:47:00
4917.5,4919.5,4916.0,4918.25,-1,MIN_1,2015-05-06 11:48:00
4918.25,4920.5,4914.5,4916.5,-1,MIN_1,2015-05-06 11:49:00
4916.5,4918.0,4915.5,4917.0,-1,MIN_1,2015-05-06 11:50:00
4917.0,4919.0,4916.5,4917.25,-1,MIN_1,2015-05-06 11:51:00
4917.25,4921.25,4917.25,4921.25,-1,MIN_1,2015-05-06 11:52:00
4921.25,4922.0,4919.75,4920.25,-1,MIN_1,2015-05-06 11:53:00
4920.25,4920.25,4917.0,4917.75,-1,MIN_1,2015-05-06 11:54:00
4917.75,4920.0,4916.5,4920.0,-1,MIN_1,2015-05-06 11:55:00
4920.0,4922.0,4919.0,4920.75,-1,MIN_1,2015-05-06 11:56:00
4920.75,4920.75,4917.0,4918.25,-1,MIN_1,2015-05-06 11:57:00
4918.25,4918.5,4914.75,4915.75,-1,MIN_1,2015-05-06 11:58:00
4915.75,4918.0,4915.0,4916.25,-1,MIN_1,2015-05-06 11:59:00
4916.25,4918.5,4916.0,4916.0,-1,MIN_1,2015-05-06 12:00:00
4916.0,4916.0,4913.5,4913.5,-1,MIN_1,2015-05-06 12:01:00
4913.5,4914.5,4912.0,4913.5,-1,MIN_1,2015-05-06 12:02:00
4913.5,4918.5,4912.75,4918.5,-1,MIN_1,2015-05-06 12:03:00
4918.5,4922.0,4917.5,4921.75,-1,MIN_1,2015-05-06 12:04:00
4921.75,4924.25,4921.5,4924.25,-1,MIN_1,2015-05-06 12:05:00
4924.25,4927.75,4924.0,4926.5,-1,MIN_1,2015-05-06 12:06:00
4926.5,4926.5,4924.25,4925.0,-1,MIN_1,2015-05-06 12:07:00
4925.0,4928.0,4924.0,4924.0,-1,MIN_1,2015-05-06 12:08:00
4924.0,4924.0,4920.0,4921.5,-1,MIN_1,2015-05-06 12:09:00
4921.5,4923.25,4920.5,4921.0,-1,MIN_1,2015-05-06 12:10:00
4921.0,4925.0,4919.25,4920.5,-1,MIN_1,2015-05-06 12:11:00
4920.5,4921.75,4917.5,4921.5,-1,MIN_1,2015-05-06 12:12:00
4921.5,4922.0,4918.0,4922.0,-1,MIN_1,2015-05-06 12:13:00
4922.0,4923.5,4918.5,4920.0,-1,MIN_1,2015-05-06 12:14:00
4920.0,4922.25,4916.0,4922.25,-1,MIN_1,2015-05-06 12:15:00
4922.25,4923.5,4920.0,4921.75,-1,MIN_1,2015-05-06 12:16:00
4921.75,4922.5,4918.5,4922.0,-1,MIN_1,2015-05-06 12:17:00
4922.0,4922.5,4919.5,4921.25,-1,MIN_1,2015-05-06 12:18:00
4921.25,4923.25,4920.0,4922.0,-1,MIN_1,2015-05-06 12:19:00
4922.0,4926.0,4921.75,4925.75,-1,MIN_1,2015-05-06 12:20:00
4925.75,4925.75,4923.75,4924.5,-1,MIN_1,2015-05-06 12:21:00
4924.5,4925.5,4923.5,4925.25,-1,MIN_1,2015-05-06 12:22:00
4925.25,4925.75,4922.5,4925.0,-1,MIN_1,2015-05-06 12:23:00
4925.0,4927.0,4920.0,4925.25,-1,MIN_1,2015-05-06 12:24:00
4925.25,4927.0,4923.5,4925.0,-1,MIN_1,2015-05-06 12:25:00
4925.0,4925.0,4921.75,4922.5,-1,MIN_1,2015-05-06 12:26:00
4922.5,4922.5,4920.25,4920.25,-1,MIN_1,2015-05-06 12:27:00
4920.25,4920.5,4916.5,4918.25,-1,MIN_1,2015-05-06 12:28:00
4918.25,4919.5,4917.25,4918.0,-1,MIN_1,2015-05-06 12:29:00
4918.0,4920.25,4917.5,4919.25,-1,MIN_1,2015-05-06 12:30:00
4919.25,4920.75,4919.0,4920.5,-1,MIN_1,2015-05-06 12:31:00
4920.5,4926.5,4920.5,4923.25,-1,MIN_1,2015-05-06 12:32:00
4923.25,4924.0,4921.5,4921.75,-1,MIN_1,2015-05-06 12:33:00
4921.75,4924.0,4920.5,4923.75,-1,MIN_1,2015-05-06 12:34:00
4923.75,4925.0,4923.75,4924.5,-1,MIN_1,2015-05-06 12:35:00
4924.5,4924.75,4921.5,4923.25,-1,MIN_1,2015-05-06 12:36:00
4923.25,4924.5,4922.75,4924.5,-1,MIN_1,2015-05-06 12:37:00
4924.5,4925.25,4922.0,4922.25,-1,MIN_1,2015-05-06 12:38:00
4922.25,4926.0,4922.25,4924.25,-1,MIN_1,2015-05-06 12:39:00
4924.25,4925.0,4923.0,4924.0,-1,MIN_1,2015-05-06 12:40:00
4924.0,4925.75,4923.0,4924.75,-1,MIN_1,2015-05-06 12:41:00
4924.75,4925.75,4923.75,4923.75,-1,MIN_1,2015-05-06 12:42:00
4923.75,4925.5,4923.0,4924.75,-1,MIN_1,2015-05-06 12:43:00
4924.75,4925.0,4923.0,4925.0,-1,MIN_1,2015-05-06 12:44:00
4925.0,4926.0,4925.0,4925.5,-1,MIN_1,2015-05-06 12:45:00
4925.5,4925.5,4920.25,4921.0,-1,MIN_1,2015-05-06 12:46:00
4921.0,4922.5,4919.0,4919.5,-1,MIN_1,2015-05-06 12:47:00
4919.5,4921.25,4919.25,4921.0,-1,MIN_1,2015-05-06 12:48:00
4921.0,4922.5,4920.5,4921.25,-1,MIN_1,2015-05-06 12:49:00
4921.25,4923.0,4920.5,4921.25,-1,MIN_1,2015-05-06 12:50:00
4921.25,4921.5,4920.5,4921.0,-1,MIN_1,2015-05-06 12:51:00
4921.0,4921.5,4919.5,4920.25,-1,MIN_1,2015-05-06 12:52:00
4920.25,4923.5,4920.0,4923.0,-1,MIN_1,2015-05-06 12:53:00
4923.0,4925.0,4922.5,4923.0,-1,MIN_1,2015-05-06 12:54:00
4923.0,4926.0,4923.0,4925.5,-1,MIN_1,2015-05-06 12:55:00
4925.5,4926.0,4924.0,4924.5,-1,MIN_1,2015-05-06 12:56:00
4924.5,4926.0,4924.0,4925.5,-1,MIN_1,2015-05-06 12:57:00
4925.5,4925.5,4922.25,4923.0,-1,MIN_1,2015-05-06 12:58:00
4923.0,4925.0,4921.0,4921.0,-1,MIN_1,2015-05-06 12:59:00
4921.0,4923.0,4919.5,4921.25,-1,MIN_1,2015-05-06 13:00:00
4921.25,4923.75,4921.0,4923.75,-1,MIN_1,2015-05-06 13:01:00
4923.75,4928.0,4923.75,4927.0,-1,MIN_1,2015-05-06 13:02:00
4927.0,4928.0,4926.0,4926.75,-1,MIN_1,2015-05-06 13:03:00
4926.75,4927.0,4926.0,4927.0,-1,MIN_1,2015-05-06 13:04:00
4927.0,4927.0,4924.75,4926.25,-1,MIN_1,2015-05-06 13:05:00
4926.25,4926.5,4925.0,4925.5,-1,MIN_1,2015-05-06 13:06:00
4925.5,4926.5,4925.0,4925.75,-1,MIN_1,2015-05-06 13:07:00
4925.75,4926.5,4924.5,4926.0,-1,MIN_1,2015-05-06 13:08:00
4926.0,4928.25,4926.0,4927.5,-1,MIN_1,2015-05-06 13:09:00
4927.5,4931.25,4926.5,4931.25,-1,MIN_1,2015-05-06 13:10:00
4931.25,4931.25,4929.5,4930.5,-1,MIN_1,2015-05-06 13:11:00
4930.5,4933.5,4930.0,4933.25,-1,MIN_1,2015-05-06 13:12:00
4933.25,4933.5,4931.0,4931.0,-1,MIN_1,2015-05-06 13:13:00
4931.0,4931.5,4929.0,4930.5,-1,MIN_1,2015-05-06 13:14:00
4930.5,4931.5,4930.0,4930.0,-1,MIN_1,2015-05-06 13:15:00
4930.0,4930.0,4926.25,4927.75,-1,MIN_1,2015-05-06 13:16:00
4927.75,4927.75,4925.5,4926.25,-1,MIN_1,2015-05-06 13:17:00
4926.25,4928.0,4924.5,4925.0,-1,MIN_1,2015-05-06 13:18:00
4925.0,4928.25,4924.0,4927.0,-1,MIN_1,2015-05-06 13:19:00
4927.0,4927.25,4925.5,4925.75,-1,MIN_1,2015-05-06 13:20:00
4925.75,4928.75,4925.5,4927.5,-1,MIN_1,2015-05-06 13:21:00
4927.5,4927.5,4926.25,4927.5,-1,MIN_1,2015-05-06 13:22:00
4927.5,4927.5,4925.75,4926.25,-1,MIN_1,2015-05-06 13:23:00
4926.25,4928.5,4926.0,4928.5,-1,MIN_1,2015-05-06 13:24:00
4928.5,4929.0,4927.5,4929.0,-1,MIN_1,2015-05-06 13:25:00
4929.0,4929.5,4928.0,4928.5,-1,MIN_1,2015-05-06 13:26:00
4928.5,4930.5,4927.5,4929.0,-1,MIN_1,2015-05-06 13:27:00
4929.0,4929.75,4928.0,4928.5,-1,MIN_1,2015-05-06 13:28:00
4928.5,4930.5,4928.25,4930.25,-1,MIN_1,2015-05-06 13:29:00
4930.25,4932.0,4929.0,4931.5,-1,MIN_1,2015-05-06 13:30:00
4931.5,4932.0,4930.5,4930.5,-1,MIN_1,2015-05-06 13:31:00
4930.5,4933.5,4929.0,4933.5,-1,MIN_1,2015-05-06 13:32:00
4933.5,4934.0,4930.75,4931.0,-1,MIN_1,2015-05-06 13:33:00
4931.0,4932.0,4927.75,4929.5,-1,MIN_1,2015-05-06 13:34:00
4929.5,4931.25,4929.0,4929.75,-1,MIN_1,2015-05-06 13:35:00
4929.75,4931.25,4929.5,4930.25,-1,MIN_1,2015-05-06 13:36:00
4930.25,4931.5,4929.5,4930.75,-1,MIN_1,2015-05-06 13:37:00
4930.75,4932.0,4930.0,4930.0,-1,MIN_1,2015-05-06 13:38:00
4930.0,4930.0,4928.0,4928.75,-1,MIN_1,2015-05-06 13:39:00
4928.75,4929.0,4926.5,4926.5,-1,MIN_1,2015-05-06 13:40:00
4926.5,4928.0,4925.5,4925.75,-1,MIN_1,2015-05-06 13:41:00
4925.75,4927.0,4925.5,4926.0,-1,MIN_1,2015-05-06 13:42:00
4926.0,4927.0,4925.25,4926.75,-1,MIN_1,2015-05-06 13:43:00
4926.75,4927.25,4925.5,4926.0,-1,MIN_1,2015-05-06 13:44:00
4926.0,4929.25,4926.0,4929.25,-1,MIN_1,2015-05-06 13:45:00
4929.25,4931.25,4929.25,4930.0,-1,MIN_1,2015-05-06 13:46:00
4930.0,4932.0,4930.0,4931.25,-1,MIN_1,2015-05-06 13:47:00
4931.25,4932.0,4931.0,4932.0,-1,MIN_1,2015-05-06 13:48:00
4932.0,4933.0,4931.5,4932.5,-1,MIN_1,2015-05-06 13:49:00
4932.5,4932.5,4930.0,4930.5,-1,MIN_1,2015-05-06 13:50:00
4930.5,4930.75,4928.5,4930.0,-1,MIN_1,2015-05-06 13:51:00
4930.0,4931.0,4929.0,4930.5,-1,MIN_1,2015-05-06 13:52:00
4930.5,4930.5,4928.75,4929.25,-1,MIN_1,2015-05-06 13:53:00
4929.25,4929.5,4929.0,4929.5,-1,MIN_1,2015-05-06 13:54:00
4929.5,4933.5,4929.0,4933.0,-1,MIN_1,2015-05-06 13:55:00
4933.0,4933.25,4932.0,4933.0,-1,MIN_1,2015-05-06 13:56:00
4933.0,4935.5,4932.5,4935.5,-1,MIN_1,2015-05-06 13:57:00
4935.5,4935.75,4934.0,4934.25,-1,MIN_1,2015-05-06 13:58:00
4934.25,4936.0,4934.0,4934.25,-1,MIN_1,2015-05-06 13:59:00
4934.25,4934.75,4932.5,4933.5,-1,MIN_1,2015-05-06 14:00:00
4933.5,4933.5,4932.0,4932.75,-1,MIN_1,2015-05-06 14:01:00
4932.75,4934.0,4928.5,4928.75,-1,MIN_1,2015-05-06 14:02:00
4928.75,4930.5,4925.0,4926.0,-1,MIN_1,2015-05-06 14:03:00
4926.0,4929.5,4925.25,4928.0,-1,MIN_1,2015-05-06 14:04:00
4928.0,4928.75,4926.0,4928.0,-1,MIN_1,2015-05-06 14:05:00
4928.0,4928.0,4925.0,4925.0,-1,MIN_1,2015-05-06 14:06:00
4925.0,4925.5,4922.5,4922.5,-1,MIN_1,2015-05-06 14:07:00
4922.5,4924.0,4922.0,4923.25,-1,MIN_1,2015-05-06 14:08:00
4923.25,4924.5,4923.25,4923.25,-1,MIN_1,2015-05-06 14:09:00
4923.25,4924.5,4923.0,4924.0,-1,MIN_1,2015-05-06 14:10:00
4924.0,4926.0,4924.0,4925.5,-1,MIN_1,2015-05-06 14:11:00
4925.5,4925.5,4925.0,4925.25,-1,MIN_1,2015-05-06 14:12:00
4925.25,4925.25,4924.0,4924.25,-1,MIN_1,2015-05-06 14:13:00
4924.25,4924.25,4922.75,4923.75,-1,MIN_1,2015-05-06 14:14:00
4923.75,4923.75,4916.5,4918.0,-1,MIN_1,2015-05-06 14:15:00
4918.0,4920.5,4912.5,4913.0,-1,MIN_1,2015-05-06 14:16:00
4913.0,4916.5,4912.5,4916.25,-1,MIN_1,2015-05-06 14:17:00
4916.25,4920.5,4914.0,4914.5,-1,MIN_1,2015-05-06 14:18:00
4914.5,4916.75,4909.5,4911.0,-1,MIN_1,2015-05-06 14:19:00
4911.0,4913.5,4910.0,4910.0,-1,MIN_1,2015-05-06 14:20:00
4910.0,4912.75,4906.75,4912.5,-1,MIN_1,2015-05-06 14:21:00
4912.5,4913.5,4909.5,4913.5,-1,MIN_1,2015-05-06 14:22:00
4913.5,4916.5,4913.5,4915.75,-1,MIN_1,2015-05-06 14:23:00
4915.75,4916.25,4913.25,4915.25,-1,MIN_1,2015-05-06 14:24:00
4915.25,4915.5,4913.0,4913.5,-1,MIN_1,2015-05-06 14:25:00
4913.5,4918.75,4912.25,4918.0,-1,MIN_1,2015-05-06 14:26:00
4918.0,4918.5,4913.0,4914.75,-1,MIN_1,2015-05-06 14:27:00
4914.75,4920.25,4913.75,4920.25,-1,MIN_1,2015-05-06 14:28:00
4920.25,4921.0,4917.5,4918.75,-1,MIN_1,2015-05-06 14:29:00
4918.75,4923.25,4918.5,4922.5,-1,MIN_1,2015-05-06 14:30:00
4922.5,4923.0,4920.5,4922.25,-1,MIN_1,2015-05-06 14:31:00
4922.25,4923.0,4921.75,4922.75,-1,MIN_1,2015-05-06 14:32:00
4922.75,4923.5,4920.5,4922.5,-1,MIN_1,2015-05-06 14:33:00
4922.5,4926.5,4922.5,4926.0,-1,MIN_1,2015-05-06 14:34:00
4926.0,4926.5,4921.5,4922.0,-1,MIN_1,2015-05-06 14:35:00
4922.0,4922.0,4917.75,4918.0,-1,MIN_1,2015-05-06 14:36:00
4918.0,4920.5,4917.5,4919.0,-1,MIN_1,2015-05-06 14:37:00
4919.0,4919.5,4918.0,4918.25,-1,MIN_1,2015-05-06 14:38:00
4918.25,4922.25,4917.0,4920.75,-1,MIN_1,2015-05-06 14:39:00
4920.75,4922.0,4919.5,4921.5,-1,MIN_1,2015-05-06 14:40:00
4921.5,4924.0,4920.25,4923.25,-1,MIN_1,2015-05-06 14:41:00
4923.25,4924.0,4921.5,4922.5,-1,MIN_1,2015-05-06 14:42:00
4922.5,4923.75,4922.0,4922.5,-1,MIN_1,2015-05-06 14:43:00
4922.5,4924.0,4922.5,4923.0,-1,MIN_1,2015-05-06 14:44:00
4923.0,4924.0,4918.5,4918.75,-1,MIN_1,2015-05-06 14:45:00
4918.75,4921.75,4918.75,4921.25,-1,MIN_1,2015-05-06 14:46:00
4921.25,4922.75,4921.0,4922.25,-1,MIN_1,2015-05-06 14:47:00
4922.25,4922.75,4920.0,4920.0,-1,MIN_1,2015-05-06 14:48:00
4920.0,4921.5,4919.5,4921.25,-1,MIN_1,2015-05-06 14:49:00
4921.25,4922.5,4920.5,4920.75,-1,MIN_1,2015-05-06 14:50:00
4920.75,4920.75,4913.75,4913.75,-1,MIN_1,2015-05-06 14:51:00
4913.75,4915.5,4911.5,4912.5,-1,MIN_1,2015-05-06 14:52:00
4912.5,4916.5,4912.0,4916.0,-1,MIN_1,2015-05-06 14:53:00
4916.0,4916.0,4913.5,4914.5,-1,MIN_1,2015-05-06 14:54:00
4914.5,4914.5,4911.0,4912.75,-1,MIN_1,2015-05-06 14:55:00
4912.75,4914.5,4912.5,4914.5,-1,MIN_1,2015-05-06 14:56:00
4914.5,4916.5,4914.25,4915.5,-1,MIN_1,2015-05-06 14:57:00
4915.5,4916.25,4914.0,4915.25,-1,MIN_1,2015-05-06 14:58:00
4915.25,4916.0,4914.0,4915.25,-1,MIN_1,2015-05-06 14:59:00
4915.25,4915.5,4912.0,4914.75,-1,MIN_1,2015-05-06 15:00:00
4914.75,4916.25,4914.0,4914.0,-1,MIN_1,2015-05-06 15:01:00
4914.0,4914.5,4911.0,4914.5,-1,MIN_1,2015-05-06 15:02:00
4914.5,4921.5,4911.0,4912.0,-1,MIN_1,2015-05-06 15:03:00
4912.0,4912.0,4908.5,4909.25,-1,MIN_1,2015-05-06 15:04:00
4909.25,4910.5,4908.25,4909.0,-1,MIN_1,2015-05-06 15:05:00
4909.0,4910.0,4909.0,4910.0,-1,MIN_1,2015-05-06 15:06:00
4910.0,4911.75,4909.75,4911.5,-1,MIN_1,2015-05-06 15:07:00
4911.5,4911.5,4909.25,4909.5,-1,MIN_1,2015-05-06 15:08:00
4909.5,4910.25,4909.0,4909.0,-1,MIN_1,2015-05-06 15:09:00
4909.0,4912.0,4908.0,4911.5,-1,MIN_1,2015-05-06 15:10:00
4911.5,4913.5,4910.5,4911.5,-1,MIN_1,2015-05-06 15:11:00
4911.5,4912.25,4910.5,4911.0,-1,MIN_1,2015-05-06 15:12:00
4911.0,4912.5,4911.0,4912.0,-1,MIN_1,2015-05-06 15:13:00
4912.0,4916.0,4911.5,4915.25,-1,MIN_1,2015-05-06 15:14:00
4915.25,4916.0,4914.0,4914.5,-1,MIN_1,2015-05-06 15:15:00
4914.5,4915.5,4914.0,4915.5,-1,MIN_1,2015-05-06 15:16:00
4915.5,4916.75,4915.5,4915.5,-1,MIN_1,2015-05-06 15:17:00
4915.5,4917.0,4915.5,4916.75,-1,MIN_1,2015-05-06 15:18:00
4916.75,4916.75,4915.25,4916.0,-1,MIN_1,2015-05-06 15:19:00
4916.0,4917.0,4915.0,4917.0,-1,MIN_1,2015-05-06 15:20:00
4917.0,4917.5,4916.5,4916.5,-1,MIN_1,2015-05-06 15:21:00
4916.5,4917.0,4916.0,4916.0,-1,MIN_1,2015-05-06 15:22:00
4916.0,4917.0,4915.5,4917.0,-1,MIN_1,2015-05-06 15:23:00
4917.0,4918.5,4916.0,4918.0,-1,MIN_1,2015-05-06 15:24:00
4918.0,4918.0,4914.5,4915.0,-1,MIN_1,2015-05-06 15:25:00
4915.0,4917.0,4914.5,4917.0,-1,MIN_1,2015-05-06 15:26:00
4917.0,4919.0,4916.0,4919.0,-1,MIN_1,2015-05-06 15:27:00
4919.0,4919.0,4916.5,4917.25,-1,MIN_1,2015-05-06 15:28:00
4917.25,4918.5,4916.5,4917.0,-1,MIN_1,2015-05-06 15:29:00
4917.0,4919.75,4916.5,4919.5,-1,MIN_1,2015-05-06 15:30:00
4919.5,4921.5,4918.0,4918.75,-1,MIN_1,2015-05-06 15:31:00
4918.75,4920.5,4916.5,4920.0,-1,MIN_1,2015-05-06 15:32:00
4920.0,4920.0,4916.5,4918.0,-1,MIN_1,2015-05-06 15:33:00
4918.0,4925.0,4917.75,4921.5,-1,MIN_1,2015-05-06 15:34:00
4921.5,4922.5,4912.5,4914.0,-1,MIN_1,2015-05-06 15:35:00
4914.0,4917.5,4911.0,4911.0,-1,MIN_1,2015-05-06 15:36:00
4911.0,4913.0,4907.5,4911.0,-1,MIN_1,2015-05-06 15:37:00
4911.0,4913.5,4911.0,4912.0,-1,MIN_1,2015-05-06 15:38:00
4912.0,4913.5,4908.5,4908.5,-1,MIN_1,2015-05-06 15:39:00
4908.5,4910.5,4901.5,4901.75,-1,MIN_1,2015-05-06 15:40:00
4901.75,4905.0,4901.5,4901.75,-1,MIN_1,2015-05-06 15:41:00
4901.75,4903.5,4897.5,4897.5,-1,MIN_1,2015-05-06 15:42:00
4897.5,4900.75,4895.5,4899.5,-1,MIN_1,2015-05-06 15:43:00
4899.5,4901.0,4896.5,4898.25,-1,MIN_1,2015-05-06 15:44:00
4898.25,4900.0,4896.25,4897.75,-1,MIN_1,2015-05-06 15:45:00
4897.75,4899.5,4895.0,4896.5,-1,MIN_1,2015-05-06 15:46:00
4896.5,4904.0,4896.0,4901.0,-1,MIN_1,2015-05-06 15:47:00
4901.0,4901.5,4896.0,4897.0,-1,MIN_1,2015-05-06 15:48:00
4897.0,4897.0,4886.25,4888.5,-1,MIN_1,2015-05-06 15:49:00
4888.5,4890.0,4882.5,4888.25,-1,MIN_1,2015-05-06 15:50:00
4888.25,4892.0,4886.5,4888.5,-1,MIN_1,2015-05-06 15:51:00
4888.5,4892.0,4887.75,4891.25,-1,MIN_1,2015-05-06 15:52:00
4891.25,4891.5,4882.0,4883.5,-1,MIN_1,2015-05-06 15:53:00
4883.5,4884.75,4876.0,4883.0,-1,MIN_1,2015-05-06 15:54:00
4883.0,4887.0,4881.5,4884.75,-1,MIN_1,2015-05-06 15:55:00
4884.75,4887.0,4881.0,4882.75,-1,MIN_1,2015-05-06 15:56:00
4882.75,4884.25,4875.0,4879.5,-1,MIN_1,2015-05-06 15:57:00
4879.5,4884.0,4877.5,4882.75,-1,MIN_1,2015-05-06 15:58:00
4882.75,4889.5,4882.5,4887.25,-1,MIN_1,2015-05-06 15:59:00
4887.25,4887.75,4881.75,4885.5,-1,MIN_1,2015-05-06 16:00:00
4885.5,4886.0,4880.5,4881.75,-1,MIN_1,2015-05-06 16:01:00
4881.75,4882.25,4878.0,4880.25,-1,MIN_1,2015-05-06 16:02:00
4880.25,4885.0,4879.5,4884.0,-1,MIN_1,2015-05-06 16:03:00
4884.0,4887.5,4881.25,4887.0,-1,MIN_1,2015-05-06 16:04:00
4887.0,4890.0,4885.25,4888.5,-1,MIN_1,2015-05-06 16:05:00
4888.5,4889.0,4883.0,4883.0,-1,MIN_1,2015-05-06 16:06:00
4883.0,4887.5,4882.25,4887.25,-1,MIN_1,2015-05-06 16:07:00
4887.25,4887.25,4875.25,4875.5,-1,MIN_1,2015-05-06 16:08:00
4875.5,4875.75,4867.0,4871.5,-1,MIN_1,2015-05-06 16:09:00
4871.5,4871.75,4866.0,4870.5,-1,MIN_1,2015-05-06 16:10:00
4870.5,4872.5,4867.5,4868.5,-1,MIN_1,2015-05-06 16:11:00
4868.5,4872.0,4867.25,4869.0,-1,MIN_1,2015-05-06 16:12:00
4869.0,4871.5,4866.5,4871.0,-1,MIN_1,2015-05-06 16:13:00
4871.0,4873.5,4867.5,4873.25,-1,MIN_1,2015-05-06 16:14:00
4873.25,4881.0,4873.0,4876.0,-1,MIN_1,2015-05-06 16:15:00
4876.0,4881.0,4874.0,4881.0,-1,MIN_1,2015-05-06 16:16:00
4881.0,4886.0,4881.0,4885.5,-1,MIN_1,2015-05-06 16:17:00
4885.5,4888.0,4881.5,4887.25,-1,MIN_1,2015-05-06 16:18:00
4887.25,4889.5,4886.5,4888.0,-1,MIN_1,2015-05-06 16:19:00
4888.0,4891.75,4886.0,4888.5,-1,MIN_1,2015-05-06 16:20:00
4888.5,4891.5,4886.5,4888.0,-1,MIN_1,2015-05-06 16:21:00
4888.0,4889.0,4882.0,4882.5,-1,MIN_1,2015-05-06 16:22:00
4882.5,4884.5,4881.0,4883.0,-1,MIN_1,2015-05-06 16:23:00
4883.0,4883.0,4876.25,4878.0,-1,MIN_1,2015-05-06 16:24:00
4878.0,4884.5,4877.5,4882.5,-1,MIN_1,2015-05-06 16:25:00
4882.5,4886.25,4882.25,4883.0,-1,MIN_1,2015-05-06 16:26:00
4883.0,4892.0,4883.0,4890.5,-1,MIN_1,2015-05-06 16:27:00
4890.5,4897.5,4890.25,4895.25,-1,MIN_1,2015-05-06 16:28:00
4895.25,4898.0,4893.0,4897.5,-1,MIN_1,2015-05-06 16:29:00
4897.5,4901.25,4895.0,4895.25,-1,MIN_1,2015-05-06 16:30:00
4895.25,4896.5,4894.0,4894.0,-1,MIN_1,2015-05-06 16:31:00
4894.0,4894.0,4888.0,4890.5,-1,MIN_1,2015-05-06 16:32:00
4890.5,4894.0,4890.5,4891.5,-1,MIN_1,2015-05-06 16:33:00
4891.5,4891.5,4883.5,4887.5,-1,MIN_1,2015-05-06 16:34:00
4887.5,4888.0,4881.25,4881.5,-1,MIN_1,2015-05-06 16:35:00
4881.5,4888.0,4881.5,4887.75,-1,MIN_1,2015-05-06 16:36:00
4887.75,4890.5,4887.5,4890.5,-1,MIN_1,2015-05-06 16:37:00
4890.5,4895.5,4888.75,4894.5,-1,MIN_1,2015-05-06 16:38:00
4894.5,4896.5,4892.5,4894.5,-1,MIN_1,2015-05-06 16:39:00
4894.5,4898.0,4894.25,4896.5,-1,MIN_1,2015-05-06 16:40:00
4896.5,4899.0,4896.25,4898.5,-1,MIN_1,2015-05-06 16:41:00
4898.5,4901.25,4895.5,4895.75,-1,MIN_1,2015-05-06 16:42:00
4895.75,4896.5,4892.5,4892.5,-1,MIN_1,2015-05-06 16:43:00
4892.5,4896.0,4892.0,4895.25,-1,MIN_1,2015-05-06 16:44:00
4895.25,4900.25,4893.5,4899.75,-1,MIN_1,2015-05-06 16:45:00
4899.75,4901.5,4897.75,4899.25,-1,MIN_1,2015-05-06 16:46:00
4899.25,4901.25,4898.0,4901.0,-1,MIN_1,2015-05-06 16:47:00
4901.0,4903.5,4897.0,4902.75,-1,MIN_1,2015-05-06 16:48:00
4902.75,4904.0,4900.5,4902.75,-1,MIN_1,2015-05-06 16:49:00
4902.75,4910.5,4902.5,4909.75,-1,MIN_1,2015-05-06 16:50:00
4909.75,4910.5,4906.0,4907.0,-1,MIN_1,2015-05-06 16:51:00
4907.0,4910.5,4907.0,4910.25,-1,MIN_1,2015-05-06 16:52:00
4910.25,4916.0,4909.5,4914.75,-1,MIN_1,2015-05-06 16:53:00
4914.75,4917.5,4911.0,4911.0,-1,MIN_1,2015-05-06 16:54:00
4911.0,4913.75,4910.5,4912.5,-1,MIN_1,2015-05-06 16:55:00
4912.5,4916.0,4911.75,4913.5,-1,MIN_1,2015-05-06 16:56:00
4913.5,4914.5,4911.0,4911.0,-1,MIN_1,2015-05-06 16:57:00
4911.0,4913.0,4909.5,4911.25,-1,MIN_1,2015-05-06 16:58:00
4911.25,4912.75,4909.0,4910.0,-1,MIN_1,2015-05-06 16:59:00
4910.0,4911.0,4907.0,4907.0,-1,MIN_1,2015-05-06 17:00:00
4907.0,4914.5,4907.0,4914.0,-1,MIN_1,2015-05-06 17:01:00
4914.0,4914.5,4911.0,4913.0,-1,MIN_1,2015-05-06 17:02:00
4913.0,4916.5,4912.5,4916.0,-1,MIN_1,2015-05-06 17:03:00
4916.0,4917.0,4915.5,4916.5,-1,MIN_1,2015-05-06 17:04:00
4916.5,4916.5,4913.0,4913.5,-1,MIN_1,2015-05-06 17:05:00
4913.5,4915.0,4912.5,4913.5,-1,MIN_1,2015-05-06 17:06:00
4913.5,4916.0,4913.5,4915.5,-1,MIN_1,2015-05-06 17:07:00
4915.5,4916.0,4913.5,4913.5,-1,MIN_1,2015-05-06 17:08:00
4913.5,4914.0,4912.75,4913.25,-1,MIN_1,2015-05-06 17:09:00
4913.25,4913.5,4909.25,4910.0,-1,MIN_1,2015-05-06 17:10:00
4910.0,4911.5,4909.0,4911.5,-1,MIN_1,2015-05-06 17:11:00
4911.5,4913.0,4908.25,4908.5,-1,MIN_1,2015-05-06 17:12:00
4908.5,4909.5,4905.25,4905.75,-1,MIN_1,2015-05-06 17:13:00
4905.75,4906.0,4901.0,4901.0,-1,MIN_1,2015-05-06 17:14:00
4901.0,4906.5,4901.0,4905.75,-1,MIN_1,2015-05-06 17:15:00
4905.75,4906.0,4903.25,4904.0,-1,MIN_1,2015-05-06 17:16:00
4904.0,4906.5,4902.0,4903.25,-1,MIN_1,2015-05-06 17:17:00
4903.25,4906.5,4903.0,4905.0,-1,MIN_1,2015-05-06 17:18:00
4905.0,4905.0,4897.0,4898.5,-1,MIN_1,2015-05-06 17:19:00
4898.5,4899.0,4896.5,4898.75,-1,MIN_1,2015-05-06 17:20:00
4898.75,4899.0,4897.0,4897.75,-1,MIN_1,2015-05-06 17:21:00
4897.75,4898.0,4894.0,4896.25,-1,MIN_1,2015-05-06 17:22:00
4896.25,4898.75,4895.5,4898.75,-1,MIN_1,2015-05-06 17:23:00
4898.75,4906.5,4898.0,4905.75,-1,MIN_1,2015-05-06 17:24:00
4905.75,4910.5,4905.5,4910.25,-1,MIN_1,2015-05-06 17:25:00
4910.25,4912.25,4909.0,4911.0,-1,MIN_1,2015-05-06 17:26:00
4911.0,4911.5,4907.0,4907.25,-1,MIN_1,2015-05-06 17:27:00
4907.25,4909.0,4906.0,4906.75,-1,MIN_1,2015-05-06 17:28:00
4906.75,4909.25,4900.25,4905.0,-1,MIN_1,2015-05-06 17:29:00
4905.0,4909.5,4905.0,4908.75,-1,MIN_1,2015-05-06 17:30:00
4908.75,4911.0,4906.75,4909.5,-1,MIN_1,2015-05-06 17:31:00
4909.5,4910.5,4906.5,4907.5,-1,MIN_1,2015-05-06 17:32:00
4907.5,4908.25,4906.0,4906.5,-1,MIN_1,2015-05-06 17:33:00
4906.5,4909.0,4903.0,4904.0,-1,MIN_1,2015-05-06 17:34:00
4904.0,4908.75,4901.5,4904.0,-1,MIN_1,2015-05-06 17:35:00
4904.0,4905.0,4902.5,4902.75,-1,MIN_1,2015-05-06 17:36:00
4902.75,4903.25,4901.5,4902.5,-1,MIN_1,2015-05-06 17:37:00
4902.5,4903.25,4901.25,4903.25,-1,MIN_1,2015-05-06 17:38:00
4903.25,4906.0,4903.25,4904.25,-1,MIN_1,2015-05-06 17:39:00
4904.25,4905.5,4903.25,4905.25,-1,MIN_1,2015-05-06 17:40:00
4905.25,4908.0,4905.0,4906.5,-1,MIN_1,2015-05-06 17:41:00
4906.5,4906.5,4880.25,4902.0,-1,MIN_1,2015-05-06 17:42:00
4902.0,4905.5,4902.0,4905.25,-1,MIN_1,2015-05-06 17:43:00
4905.25,4908.0,4905.0,4907.5,-1,MIN_1,2015-05-06 17:44:00
4907.5,4907.75,4904.75,4905.0,-1,MIN_1,2015-05-06 17:45:00
4905.0,4906.75,4903.0,4906.25,-1,MIN_1,2015-05-06 17:46:00
4906.25,4908.0,4905.75,4907.5,-1,MIN_1,2015-05-06 17:47:00
4907.5,4910.5,4907.0,4909.25,-1,MIN_1,2015-05-06 17:48:00
4909.25,4910.5,4906.0,4906.5,-1,MIN_1,2015-05-06 17:49:00
4906.5,4907.5,4905.25,4906.5,-1,MIN_1,2015-05-06 17:50:00
4906.5,4908.75,4904.5,4905.75,-1,MIN_1,2015-05-06 17:51:00
4905.75,4907.25,4905.75,4906.75,-1,MIN_1,2015-05-06 17:52:00
4906.75,4907.5,4906.0,4906.25,-1,MIN_1,2015-05-06 17:53:00
4906.25,4908.0,4905.5,4908.0,-1,MIN_1,2015-05-06 17:54:00
4908.0,4909.0,4907.5,4907.75,-1,MIN_1,2015-05-06 17:55:00
4907.75,4908.75,4907.0,4908.75,-1,MIN_1,2015-05-06 17:56:00
4908.75,4909.0,4907.5,4907.75,-1,MIN_1,2015-05-06 17:57:00
4907.75,4907.75,4906.5,4906.75,-1,MIN_1,2015-05-06 17:58:00
4906.75,4906.75,4905.0,4906.25,-1,MIN_1,2015-05-06 17:59:00
4906.25,4909.25,4905.25,4906.0,-1,MIN_1,2015-05-06 18:00:00
4906.0,4906.5,4903.75,4904.5,-1,MIN_1,2015-05-06 18:01:00
4904.5,4906.0,4904.0,4904.25,-1,MIN_1,2015-05-06 18:02:00
4904.25,4905.75,4902.5,4904.5,-1,MIN_1,2015-05-06 18:03:00
4904.5,4905.0,4903.5,4903.75,-1,MIN_1,2015-05-06 18:04:00
4903.75,4903.75,4901.0,4901.5,-1,MIN_1,2015-05-06 18:05:00
4901.5,4903.5,4899.75,4903.5,-1,MIN_1,2015-05-06 18:06:00
4903.5,4903.75,4900.75,4902.0,-1,MIN_1,2015-05-06 18:07:00
4902.0,4903.0,4901.0,4903.0,-1,MIN_1,2015-05-06 18:08:00
4903.0,4903.5,4902.75,4903.5,-1,MIN_1,2015-05-06 18:09:00
4903.5,4903.5,4903.0,4903.5,-1,MIN_1,2015-05-06 18:10:00
4903.5,4905.5,4903.5,4905.25,-1,MIN_1,2015-05-06 18:11:00
4905.25,4905.25,4903.25,4903.75,-1,MIN_1,2015-05-06 18:12:00
4903.75,4903.75,4901.5,4902.75,-1,MIN_1,2015-05-06 18:13:00
4902.75,4903.25,4900.0,4901.75,-1,MIN_1,2015-05-06 18:14:00
4901.75,4901.75,4900.5,4900.75,-1,MIN_1,2015-05-06 18:15:00
4900.75,4903.0,4900.5,4901.25,-1,MIN_1,2015-05-06 18:16:00
4901.25,4902.25,4900.5,4902.25,-1,MIN_1,2015-05-06 18:17:00
4902.25,4904.0,4902.0,4903.25,-1,MIN_1,2015-05-06 18:18:00
4903.25,4904.5,4903.25,4904.5,-1,MIN_1,2015-05-06 18:19:00
4904.5,4904.5,4904.0,4904.0,-1,MIN_1,2015-05-06 18:20:00
4904.0,4904.25,4904.0,4904.25,-1,MIN_1,2015-05-06 18:21:00
4904.25,4905.0,4903.75,4904.25,-1,MIN_1,2015-05-06 18:22:00
4904.25,4905.75,4904.0,4905.75,-1,MIN_1,2015-05-06 18:23:00
4905.75,4907.0,4905.0,4905.0,-1,MIN_1,2015-05-06 18:24:00
4905.0,4905.5,4904.5,4904.5,-1,MIN_1,2015-05-06 18:25:00
4904.5,4904.5,4903.5,4904.0,-1,MIN_1,2015-05-06 18:26:00
4904.0,4904.25,4903.0,4903.25,-1,MIN_1,2015-05-06 18:27:00
4903.25,4903.75,4901.0,4901.75,-1,MIN_1,2015-05-06 18:28:00
4901.75,4903.25,4901.25,4901.75,-1,MIN_1,2015-05-06 18:29:00
4901.75,4902.0,4900.75,4901.25,-1,MIN_1,2015-05-06 18:31:00
4901.25,4901.75,4900.75,4900.75,-1,MIN_1,2015-05-06 18:32:00
4900.75,4900.75,4899.75,4900.25,-1,MIN_1,2015-05-06 18:33:00
4900.25,4900.75,4899.5,4899.5,-1,MIN_1,2015-05-06 18:34:00
4899.5,4900.25,4899.0,4899.0,-1,MIN_1,2015-05-06 18:35:00
4899.0,4899.75,4898.25,4899.5,-1,MIN_1,2015-05-06 18:36:00
4899.5,4901.75,4899.25,4899.5,-1,MIN_1,2015-05-06 18:37:00
4899.5,4901.25,4899.5,4900.0,-1,MIN_1,2015-05-06 18:38:00
4900.0,4900.75,4899.75,4900.75,-1,MIN_1,2015-05-06 18:39:00
4900.75,4900.75,4899.75,4900.5,-1,MIN_1,2015-05-06 18:40:00
4900.5,4900.5,4899.25,4900.25,-1,MIN_1,2015-05-06 18:41:00
4900.25,4900.25,4899.5,4899.75,-1,MIN_1,2015-05-06 18:42:00
4899.75,4899.75,4897.5,4898.5,-1,MIN_1,2015-05-06 18:43:00
4898.5,4898.5,4894.75,4895.0,-1,MIN_1,2015-05-06 18:44:00
4895.0,4895.75,4894.75,4895.25,-1,MIN_1,2015-05-06 18:45:00
4895.25,4896.75,4894.25,4895.0,-1,MIN_1,2015-05-06 18:46:00
4895.0,4898.25,4894.75,4898.0,-1,MIN_1,2015-05-06 18:47:00
4898.0,4898.75,4897.5,4898.25,-1,MIN_1,2015-05-06 18:48:00
4898.25,4899.0,4898.0,4898.25,-1,MIN_1,2015-05-06 18:49:00
4898.25,4898.75,4897.5,4897.75,-1,MIN_1,2015-05-06 18:50:00
4897.75,4898.25,4896.25,4896.5,-1,MIN_1,2015-05-06 18:51:00
4896.5,4897.25,4895.25,4895.5,-1,MIN_1,2015-05-06 18:52:00
4895.5,4897.0,4895.5,4896.75,-1,MIN_1,2015-05-06 18:53:00
4896.75,4896.75,4894.25,4894.5,-1,MIN_1,2015-05-06 18:54:00
4894.5,4897.0,4894.5,4896.0,-1,MIN_1,2015-05-06 18:55:00
4896.0,4896.5,4896.0,4896.25,-1,MIN_1,2015-05-06 18:56:00
4896.25,4896.5,4895.25,4896.25,-1,MIN_1,2015-05-06 18:57:00
4896.25,4896.25,4896.0,4896.0,-1,MIN_1,2015-05-06 18:58:00
4896.0,4896.0,4894.5,4895.25,-1,MIN_1,2015-05-06 18:59:00
4895.25,4895.5,4893.5,4893.75,-1,MIN_1,2015-05-06 19:00:00
4893.75,4894.0,4889.25,4889.25,-1,MIN_1,2015-05-06 19:01:00
4889.25,4891.5,4889.0,4890.5,-1,MIN_1,2015-05-06 19:02:00
4890.5,4891.25,4889.0,4889.75,-1,MIN_1,2015-05-06 19:03:00
4889.75,4890.0,4883.75,4885.0,-1,MIN_1,2015-05-06 19:04:00
4885.0,4885.25,4883.5,4884.5,-1,MIN_1,2015-05-06 19:05:00
4884.5,4885.5,4884.0,4884.75,-1,MIN_1,2015-05-06 19:06:00
4884.75,4886.5,4884.0,4886.25,-1,MIN_1,2015-05-06 19:07:00
4886.25,4886.75,4885.25,4886.75,-1,MIN_1,2015-05-06 19:08:00
4886.75,4887.0,4885.75,4886.5,-1,MIN_1,2015-05-06 19:09:00
4886.5,4888.75,4885.25,4888.25,-1,MIN_1,2015-05-06 19:10:00
4888.25,4889.0,4887.25,4887.5,-1,MIN_1,2015-05-06 19:11:00
4887.5,4888.0,4887.25,4887.5,-1,MIN_1,2015-05-06 19:12:00
4887.5,4889.25,4887.5,4889.0,-1,MIN_1,2015-05-06 19:13:00
4889.0,4891.5,4888.75,4890.75,-1,MIN_1,2015-05-06 19:14:00
4890.75,4891.0,4890.25,4890.75,-1,MIN_1,2015-05-06 19:15:00
4890.75,4891.25,4890.25,4890.5,-1,MIN_1,2015-05-06 19:16:00
4890.5,4890.75,4889.5,4890.25,-1,MIN_1,2015-05-06 19:17:00
4890.25,4891.25,4890.25,4891.25,-1,MIN_1,2015-05-06 19:18:00
4891.25,4893.75,4891.25,4892.75,-1,MIN_1,2015-05-06 19:19:00
4892.75,4892.75,4891.0,4892.25,-1,MIN_1,2015-05-06 19:20:00
4892.25,4894.25,4892.25,4893.25,-1,MIN_1,2015-05-06 19:21:00
4893.25,4894.5,4892.75,4894.0,-1,MIN_1,2015-05-06 19:22:00
4894.0,4894.5,4893.0,4893.75,-1,MIN_1,2015-05-06 19:23:00
4893.75,4893.75,4892.25,4892.25,-1,MIN_1,2015-05-06 19:24:00
4892.25,4892.25,4889.75,4891.25,-1,MIN_1,2015-05-06 19:25:00
4891.25,4891.25,4889.75,4889.75,-1,MIN_1,2015-05-06 19:26:00
4889.75,4890.0,4888.25,4888.25,-1,MIN_1,2015-05-06 19:27:00
4888.25,4888.5,4888.0,4888.25,-1,MIN_1,2015-05-06 19:28:00
4888.25,4889.25,4888.25,4888.25,-1,MIN_1,2015-05-06 19:29:00
4888.25,4888.5,4887.25,4888.25,-1,MIN_1,2015-05-06 19:30:00
4888.25,4890.25,4887.5,4890.25,-1,MIN_1,2015-05-06 19:31:00
4890.25,4890.25,4888.25,4889.25,-1,MIN_1,2015-05-06 19:32:00
4889.25,4889.5,4888.0,4888.0,-1,MIN_1,2015-05-06 19:33:00
4888.0,4888.25,4884.25,4886.0,-1,MIN_1,2015-05-06 19:34:00
4886.0,4886.0,4883.25,4884.25,-1,MIN_1,2015-05-06 19:35:00
4884.25,4885.25,4883.0,4883.25,-1,MIN_1,2015-05-06 19:36:00
4883.25,4883.25,4882.0,4882.25,-1,MIN_1,2015-05-06 19:37:00
4882.25,4886.5,4882.0,4886.25,-1,MIN_1,2015-05-06 19:38:00
4886.25,4888.0,4885.5,4887.5,-1,MIN_1,2015-05-06 19:39:00
4887.5,4888.0,4886.25,4887.0,-1,MIN_1,2015-05-06 19:40:00
4887.0,4887.0,4883.0,4884.25,-1,MIN_1,2015-05-06 19:41:00
4884.25,4886.0,4884.25,4886.0,-1,MIN_1,2015-05-06 19:42:00
4886.0,4886.75,4884.75,4885.5,-1,MIN_1,2015-05-06 19:43:00
4885.5,4885.75,4883.5,4883.75,-1,MIN_1,2015-05-06 19:44:00
4883.75,4884.25,4882.75,4883.75,-1,MIN_1,2015-05-06 19:45:00
4883.75,4884.25,4882.25,4882.75,-1,MIN_1,2015-05-06 19:46:00
4882.75,4883.25,4880.5,4880.5,-1,MIN_1,2015-05-06 19:47:00
4880.5,4882.0,4879.75,4881.75,-1,MIN_1,2015-05-06 19:48:00
4881.75,4882.75,4881.5,4881.5,-1,MIN_1,2015-05-06 19:49:00
4881.5,4881.5,4879.25,4880.0,-1,MIN_1,2015-05-06 19:50:00
4880.0,4881.25,4880.0,4880.5,-1,MIN_1,2015-05-06 19:51:00
4880.5,4881.25,4880.25,4881.0,-1,MIN_1,2015-05-06 19:52:00
4881.0,4881.75,4880.25,4881.75,-1,MIN_1,2015-05-06 19:53:00
4881.75,4882.75,4880.0,4881.75,-1,MIN_1,2015-05-06 19:54:00
4881.75,4884.25,4881.75,4883.75,-1,MIN_1,2015-05-06 19:55:00
4883.75,4885.25,4883.75,4884.25,-1,MIN_1,2015-05-06 19:56:00
4884.25,4884.5,4883.25,4883.25,-1,MIN_1,2015-05-06 19:57:00
4883.25,4883.75,4883.25,4883.25,-1,MIN_1,2015-05-06 19:58:00
4883.25,4884.0,4883.25,4884.0,-1,MIN_1,2015-05-06 19:59:00
4884.0,4884.0,4883.25,4883.25,-1,MIN_1,2015-05-06 20:00:00
4883.25,4883.75,4883.0,4883.25,-1,MIN_1,2015-05-06 20:01:00
4883.25,4884.5,4881.25,4884.25,-1,MIN_1,2015-05-06 20:02:00
4884.25,4885.5,4883.75,4884.5,-1,MIN_1,2015-05-06 20:03:00
4884.5,4885.0,4882.25,4882.75,-1,MIN_1,2015-05-06 20:04:00
4882.75,4883.0,4882.25,4882.25,-1,MIN_1,2015-05-06 20:05:00
4882.25,4884.5,4882.25,4883.75,-1,MIN_1,2015-05-06 20:06:00
4883.75,4884.5,4883.25,4883.75,-1,MIN_1,2015-05-06 20:07:00
4883.75,4884.5,4883.0,4884.25,-1,MIN_1,2015-05-06 20:08:00
4884.25,4885.75,4884.25,4884.75,-1,MIN_1,2015-05-06 20:09:00
4884.75,4885.25,4883.0,4883.25,-1,MIN_1,2015-05-06 20:10:00
4883.25,4883.75,4880.75,4881.75,-1,MIN_1,2015-05-06 20:11:00
4881.75,4882.5,4881.0,4881.25,-1,MIN_1,2015-05-06 20:12:00
4881.25,4881.25,4879.75,4880.25,-1,MIN_1,2015-05-06 20:13:00
4880.25,4881.25,4878.75,4878.75,-1,MIN_1,2015-05-06 20:14:00
4878.75,4879.5,4878.5,4879.25,-1,MIN_1,2015-05-06 20:15:00
4879.25,4881.75,4879.25,4881.5,-1,MIN_1,2015-05-06 20:16:00
4881.5,4881.5,4880.25,4881.25,-1,MIN_1,2015-05-06 20:17:00
4881.25,4882.5,4881.0,4882.25,-1,MIN_1,2015-05-06 20:18:00
4882.25,4882.75,4881.75,4882.5,-1,MIN_1,2015-05-06 20:19:00
4882.5,4882.5,4880.75,4880.75,-1,MIN_1,2015-05-06 20:20:00
4880.75,4881.0,4879.75,4879.75,-1,MIN_1,2015-05-06 20:21:00
4879.75,4879.75,4878.75,4878.75,-1,MIN_1,2015-05-06 20:22:00
4878.75,4879.0,4877.25,4878.75,-1,MIN_1,2015-05-06 20:23:00
4878.75,4879.25,4877.25,4878.25,-1,MIN_1,2015-05-06 20:24:00
4878.25,4878.25,4877.0,4877.5,-1,MIN_1,2015-05-06 20:25:00
4877.5,4877.5,4874.75,4875.25,-1,MIN_1,2015-05-06 20:26:00
4875.25,4878.75,4875.25,4878.25,-1,MIN_1,2015-05-06 20:27:00
4878.25,4879.25,4878.25,4878.75,-1,MIN_1,2015-05-06 20:28:00
4878.75,4879.25,4877.75,4878.25,-1,MIN_1,2015-05-06 20:29:00
4878.25,4878.25,4876.75,4876.75,-1,MIN_1,2015-05-06 20:30:00
4876.75,4876.75,4875.5,4875.75,-1,MIN_1,2015-05-06 20:31:00
4875.75,4876.25,4873.5,4874.75,-1,MIN_1,2015-05-06 20:32:00
4874.75,4875.25,4872.5,4873.0,-1,MIN_1,2015-05-06 20:33:00
4873.0,4873.75,4872.5,4873.0,-1,MIN_1,2015-05-06 20:34:00
4873.0,4873.0,4871.5,4871.5,-1,MIN_1,2015-05-06 20:35:00
4871.5,4871.5,4869.5,4869.75,-1,MIN_1,2015-05-06 20:36:00
4869.75,4870.25,4868.5,4870.25,-1,MIN_1,2015-05-06 20:37:00
4870.25,4872.75,4870.25,4872.25,-1,MIN_1,2015-05-06 20:38:00
4872.25,4872.25,4869.5,4870.75,-1,MIN_1,2015-05-06 20:39:00
4870.75,4871.0,4869.75,4870.75,-1,MIN_1,2015-05-06 20:40:00
4870.75,4870.75,4867.0,4867.75,-1,MIN_1,2015-05-06 20:41:00
4867.75,4868.0,4867.0,4867.0,-1,MIN_1,2015-05-06 20:42:00
4867.0,4868.0,4867.0,4868.0,-1,MIN_1,2015-05-06 20:43:00
4868.0,4870.25,4868.0,4869.75,-1,MIN_1,2015-05-06 20:44:00
4869.75,4871.0,4869.5,4869.75,-1,MIN_1,2015-05-06 20:45:00
4869.75,4871.75,4869.75,4871.25,-1,MIN_1,2015-05-06 20:46:00
4871.25,4872.0,4870.5,4871.75,-1,MIN_1,2015-05-06 20:47:00
4871.75,4872.0,4870.75,4871.5,-1,MIN_1,2015-05-06 20:48:00
4871.5,4873.5,4871.5,4873.5,-1,MIN_1,2015-05-06 20:49:00
4873.5,4875.0,4873.5,4874.75,-1,MIN_1,2015-05-06 20:50:00
4874.75,4876.25,4874.75,4876.25,-1,MIN_1,2015-05-06 20:51:00
4876.25,4876.75,4874.75,4875.75,-1,MIN_1,2015-05-06 20:52:00
4875.75,4876.25,4875.0,4875.25,-1,MIN_1,2015-05-06 20:53:00
4875.25,4876.25,4874.5,4875.75,-1,MIN_1,2015-05-06 20:54:00
4875.75,4875.75,4873.75,4874.0,-1,MIN_1,2015-05-06 20:55:00
4874.0,4876.25,4872.75,4876.25,-1,MIN_1,2015-05-06 20:56:00
4876.25,4877.5,4875.25,4877.0,-1,MIN_1,2015-05-06 20:57:00
4877.0,4877.75,4876.25,4877.75,-1,MIN_1,2015-05-06 20:58:00
4877.75,4877.75,4876.25,4876.25,-1,MIN_1,2015-05-06 20:59:00
4876.25,4877.0,4876.0,4876.25,-1,MIN_1,2015-05-06 21:00:00
4876.25,4878.75,4876.25,4878.75,-1,MIN_1,2015-05-06 21:01:00
4878.75,4880.25,4878.0,4878.75,-1,MIN_1,2015-05-06 21:02:00
4878.75,4879.75,4878.0,4878.5,-1,MIN_1,2015-05-06 21:03:00
4878.5,4878.5,4876.25,4876.25,-1,MIN_1,2015-05-06 21:04:00
4876.25,4877.75,4876.0,4877.75,-1,MIN_1,2015-05-06 21:05:00
4877.75,4878.0,4876.75,4877.0,-1,MIN_1,2015-05-06 21:06:00
4877.0,4877.75,4875.75,4875.75,-1,MIN_1,2015-05-06 21:07:00
4875.75,4877.75,4875.25,4877.25,-1,MIN_1,2015-05-06 21:08:00
4877.25,4878.5,4876.75,4878.25,-1,MIN_1,2015-05-06 21:09:00
4878.25,4878.5,4876.5,4876.5,-1,MIN_1,2015-05-06 21:10:00
4876.5,4876.75,4875.5,4876.75,-1,MIN_1,2015-05-06 21:11:00
4876.75,4876.75,4874.25,4874.5,-1,MIN_1,2015-05-06 21:12:00
4874.5,4875.0,4872.75,4873.75,-1,MIN_1,2015-05-06 21:13:00
4873.75,4873.75,4873.0,4873.75,-1,MIN_1,2015-05-06 21:14:00
4873.75,4875.25,4872.5,4872.75,-1,MIN_1,2015-05-06 21:15:00
4872.75,4873.25,4871.0,4871.25,-1,MIN_1,2015-05-06 21:16:00
4871.25,4872.25,4869.0,4869.25,-1,MIN_1,2015-05-06 21:17:00
4869.25,4871.75,4869.25,4871.25,-1,MIN_1,2015-05-06 21:18:00
4871.25,4871.75,4870.75,4871.75,-1,MIN_1,2015-05-06 21:19:00
4871.75,4872.25,4871.25,4872.0,-1,MIN_1,2015-05-06 21:20:00
4872.0,4873.5,4872.0,4873.0,-1,MIN_1,2015-05-06 21:21:00
4873.0,4874.75,4872.25,4874.75,-1,MIN_1,2015-05-06 21:22:00
4874.75,4877.75,4874.25,4877.75,-1,MIN_1,2015-05-06 21:23:00
4877.75,4878.25,4876.75,4877.25,-1,MIN_1,2015-05-06 21:24:00
4877.25,4878.5,4877.0,4877.75,-1,MIN_1,2015-05-06 21:25:00
4877.75,4878.0,4875.25,4876.0,-1,MIN_1,2015-05-06 21:26:00
4876.0,4877.75,4875.75,4875.75,-1,MIN_1,2015-05-06 21:27:00
4875.75,4875.75,4874.0,4874.0,-1,MIN_1,2015-05-06 21:28:00
4874.0,4878.25,4874.0,4877.75,-1,MIN_1,2015-05-06 21:29:00
4877.75,4879.0,4876.75,4877.75,-1,MIN_1,2015-05-06 21:30:00
4877.75,4877.75,4876.75,4877.25,-1,MIN_1,2015-05-06 21:31:00
4877.25,4878.0,4875.75,4877.5,-1,MIN_1,2015-05-06 21:32:00
4877.5,4877.5,4874.5,4874.75,-1,MIN_1,2015-05-06 21:33:00
4874.75,4875.25,4873.75,4874.25,-1,MIN_1,2015-05-06 21:34:00
4874.25,4876.5,4874.25,4876.25,-1,MIN_1,2015-05-06 21:35:00
4876.25,4877.5,4875.75,4875.75,-1,MIN_1,2015-05-06 21:36:00
4875.75,4877.75,4875.75,4877.25,-1,MIN_1,2015-05-06 21:37:00
4877.25,4879.5,4877.25,4879.5,-1,MIN_1,2015-05-06 21:38:00
4879.5,4883.5,4879.5,4881.25,-1,MIN_1,2015-05-06 21:39:00
4881.25,4883.0,4881.25,4882.25,-1,MIN_1,2015-05-06 21:40:00
4882.25,4882.5,4881.25,4881.25,-1,MIN_1,2015-05-06 21:41:00
4881.25,4882.5,4880.75,4881.5,-1,MIN_1,2015-05-06 21:42:00
4881.5,4881.75,4880.75,4880.75,-1,MIN_1,2015-05-06 21:43:00
4880.75,4881.75,4880.0,4880.25,-1,MIN_1,2015-05-06 21:44:00
4880.25,4881.25,4880.0,4880.25,-1,MIN_1,2015-05-06 21:45:00
4880.25,4881.25,4880.0,4881.25,-1,MIN_1,2015-05-06 21:46:00
4881.25,4882.75,4881.0,4882.0,-1,MIN_1,2015-05-06 21:47:00
4882.0,4884.0,4881.75,4883.75,-1,MIN_1,2015-05-06 21:48:00
4883.75,4883.75,4882.5,4882.75,-1,MIN_1,2015-05-06 21:49:00
4882.75,4884.5,4882.5,4884.0,-1,MIN_1,2015-05-06 21:50:00
4884.0,4885.0,4883.0,4884.5,-1,MIN_1,2015-05-06 21:51:00
4884.5,4885.0,4884.25,4885.0,-1,MIN_1,2015-05-06 21:52:00
4885.0,4885.25,4884.25,4884.5,-1,MIN_1,2015-05-06 21:53:00
4884.5,4884.75,4884.0,4884.75,-1,MIN_1,2015-05-06 21:54:00
4884.75,4887.25,4884.75,4886.75,-1,MIN_1,2015-05-06 21:55:00
4886.75,4889.75,4886.5,4889.5,-1,MIN_1,2015-05-06 21:56:00
4889.5,4890.0,4889.25,4889.75,-1,MIN_1,2015-05-06 21:57:00
4889.75,4890.75,4889.25,4890.5,-1,MIN_1,2015-05-06 21:58:00
4890.5,4891.25,4888.25,4890.0,-1,MIN_1,2015-05-06 21:59:00
4892.25,4897.5,4887.5,4891.75,-1,MIN_1,2015-05-07 08:00:00
4891.75,4892.5,4884.25,4888.25,-1,MIN_1,2015-05-07 08:01:00
4888.25,4890.0,4888.25,4889.5,-1,MIN_1,2015-05-07 08:02:00
4889.5,4889.75,4884.5,4886.25,-1,MIN_1,2015-05-07 08:03:00
4886.25,4888.25,4885.75,4887.75,-1,MIN_1,2015-05-07 08:04:00
4887.75,4889.25,4887.75,4888.75,-1,MIN_1,2015-05-07 08:05:00
4888.75,4889.25,4887.75,4888.0,-1,MIN_1,2015-05-07 08:06:00
4888.0,4888.0,4886.25,4887.25,-1,MIN_1,2015-05-07 08:07:00
4887.25,4889.0,4886.5,4887.5,-1,MIN_1,2015-05-07 08:08:00
4887.5,4888.0,4886.75,4886.75,-1,MIN_1,2015-05-07 08:09:00
4886.75,4887.75,4886.0,4886.25,-1,MIN_1,2015-05-07 08:10:00
4886.25,4886.25,4881.5,4883.25,-1,MIN_1,2015-05-07 08:11:00
4883.25,4884.5,4883.25,4883.5,-1,MIN_1,2015-05-07 08:12:00
4883.5,4883.5,4880.5,4880.5,-1,MIN_1,2015-05-07 08:13:00
4880.5,4883.75,4875.0,4882.75,-1,MIN_1,2015-05-07 08:14:00
4882.75,4882.75,4880.75,4880.75,-1,MIN_1,2015-05-07 08:15:00
4880.75,4882.75,4880.5,4881.75,-1,MIN_1,2015-05-07 08:16:00
4881.75,4885.0,4881.25,4884.75,-1,MIN_1,2015-05-07 08:17:00
4884.75,4885.25,4884.25,4884.25,-1,MIN_1,2015-05-07 08:18:00
4884.25,4884.25,4883.75,4884.0,-1,MIN_1,2015-05-07 08:19:00
4884.0,4884.0,4883.5,4883.5,-1,MIN_1,2015-05-07 08:20:00
4883.5,4884.5,4882.75,4883.5,-1,MIN_1,2015-05-07 08:21:00
4883.5,4883.75,4883.5,4883.5,-1,MIN_1,2015-05-07 08:22:00
4883.5,4883.5,4883.25,4883.5,-1,MIN_1,2015-05-07 08:23:00
4883.5,4883.75,4882.25,4882.25,-1,MIN_1,2015-05-07 08:24:00
4882.25,4883.5,4880.75,4883.25,-1,MIN_1,2015-05-07 08:25:00
4883.25,4884.25,4883.25,4884.25,-1,MIN_1,2015-05-07 08:26:00
4884.25,4884.25,4881.75,4882.0,-1,MIN_1,2015-05-07 08:27:00
4882.0,4882.75,4881.0,4881.25,-1,MIN_1,2015-05-07 08:28:00
4881.25,4881.25,4879.5,4881.0,-1,MIN_1,2015-05-07 08:29:00
4881.0,4881.5,4880.0,4880.5,-1,MIN_1,2015-05-07 08:30:00
4880.5,4880.5,4880.0,4880.25,-1,MIN_1,2015-05-07 08:31:00
4880.25,4880.5,4877.5,4878.0,-1,MIN_1,2015-05-07 08:32:00
4878.0,4879.0,4877.25,4878.25,-1,MIN_1,2015-05-07 08:33:00
4878.25,4878.5,4877.5,4877.75,-1,MIN_1,2015-05-07 08:34:00
4877.75,4878.75,4877.25,4878.25,-1,MIN_1,2015-05-07 08:35:00
4878.25,4878.75,4877.25,4877.25,-1,MIN_1,2015-05-07 08:36:00
4877.25,4887.75,4876.25,4878.25,-1,MIN_1,2015-05-07 08:37:00
4878.25,4878.25,4876.5,4876.5,-1,MIN_1,2015-05-07 08:38:00
4876.5,4876.5,4874.5,4874.5,-1,MIN_1,2015-05-07 08:39:00
4874.5,4875.25,4869.75,4870.25,-1,MIN_1,2015-05-07 08:40:00
4870.25,4872.5,4869.25,4871.0,-1,MIN_1,2015-05-07 08:41:00
4871.0,4872.0,4869.5,4870.25,-1,MIN_1,2015-05-07 08:42:00
4870.25,4871.5,4867.75,4868.75,-1,MIN_1,2015-05-07 08:43:00
4868.75,4872.5,4868.75,4872.25,-1,MIN_1,2015-05-07 08:44:00
4872.25,4872.5,4869.0,4870.5,-1,MIN_1,2015-05-07 08:45:00
4870.5,4876.0,4867.0,4870.0,-1,MIN_1,2015-05-07 08:46:00
4870.0,4875.0,4867.25,4868.25,-1,MIN_1,2015-05-07 08:47:00
4868.25,4871.0,4867.5,4869.0,-1,MIN_1,2015-05-07 08:48:00
4869.0,4877.0,4869.0,4874.5,-1,MIN_1,2015-05-07 08:49:00
4874.5,4879.5,4872.5,4875.5,-1,MIN_1,2015-05-07 08:50:00
4875.5,4876.75,4875.0,4875.0,-1,MIN_1,2015-05-07 08:51:00
4875.0,4876.0,4873.25,4873.25,-1,MIN_1,2015-05-07 08:52:00
4873.25,4874.5,4872.0,4873.25,-1,MIN_1,2015-05-07 08:53:00
4873.25,4876.25,4869.0,4870.0,-1,MIN_1,2015-05-07 08:54:00
4870.0,4871.5,4869.5,4870.0,-1,MIN_1,2015-05-07 08:55:00
4870.0,4875.75,4867.5,4868.25,-1,MIN_1,2015-05-07 08:56:00
4868.25,4874.5,4866.0,4869.75,-1,MIN_1,2015-05-07 08:57:00
4869.75,4875.75,4868.0,4869.5,-1,MIN_1,2015-05-07 08:58:00
4869.5,4875.75,4868.25,4870.5,-1,MIN_1,2015-05-07 08:59:00
4870.5,4877.0,4863.5,4864.75,-1,MIN_1,2015-05-07 09:00:00
4864.75,4871.5,4864.5,4867.25,-1,MIN_1,2015-05-07 09:01:00
4867.25,4872.5,4865.25,4865.75,-1,MIN_1,2015-05-07 09:02:00
4865.75,4875.0,4865.75,4873.25,-1,MIN_1,2015-05-07 09:03:00
4873.25,4873.25,4865.5,4865.5,-1,MIN_1,2015-05-07 09:04:00
4865.5,4866.0,4851.25,4855.25,-1,MIN_1,2015-05-07 09:05:00
4855.25,4858.5,4851.25,4852.75,-1,MIN_1,2015-05-07 09:06:00
4852.75,4861.5,4852.0,4858.0,-1,MIN_1,2015-05-07 09:07:00
4858.0,4858.5,4854.25,4855.25,-1,MIN_1,2015-05-07 09:08:00
4855.25,4859.5,4853.0,4858.25,-1,MIN_1,2015-05-07 09:09:00
4858.25,4859.25,4855.25,4855.5,-1,MIN_1,2015-05-07 09:10:00
4855.5,4860.5,4855.0,4859.5,-1,MIN_1,2015-05-07 09:11:00
4859.5,4860.5,4851.25,4853.25,-1,MIN_1,2015-05-07 09:12:00
4853.25,4856.5,4853.0,4856.5,-1,MIN_1,2015-05-07 09:13:00
4856.5,4857.5,4851.25,4854.5,-1,MIN_1,2015-05-07 09:14:00
4854.5,4860.5,4852.25,4858.25,-1,MIN_1,2015-05-07 09:15:00
4858.25,4866.25,4855.5,4863.25,-1,MIN_1,2015-05-07 09:16:00
4863.25,4866.0,4858.5,4858.5,-1,MIN_1,2015-05-07 09:17:00
4858.5,4862.25,4854.25,4857.0,-1,MIN_1,2015-05-07 09:18:00
4857.0,4863.5,4855.75,4863.0,-1,MIN_1,2015-05-07 09:19:00
4863.0,4864.75,4860.75,4861.0,-1,MIN_1,2015-05-07 09:20:00
4861.0,4862.75,4856.75,4857.5,-1,MIN_1,2015-05-07 09:21:00
4857.5,4858.0,4853.5,4853.75,-1,MIN_1,2015-05-07 09:22:00
4853.75,4855.75,4852.0,4852.0,-1,MIN_1,2015-05-07 09:23:00
4852.0,4852.75,4843.0,4848.0,-1,MIN_1,2015-05-07 09:24:00
4848.0,4851.0,4841.75,4842.75,-1,MIN_1,2015-05-07 09:25:00
4842.75,4849.75,4841.5,4847.5,-1,MIN_1,2015-05-07 09:26:00
4847.5,4859.25,4847.5,4853.75,-1,MIN_1,2015-05-07 09:27:00
4853.75,4861.0,4853.75,4858.25,-1,MIN_1,2015-05-07 09:28:00
4858.25,4864.5,4857.25,4858.25,-1,MIN_1,2015-05-07 09:29:00
4858.25,4861.0,4851.0,4854.5,-1,MIN_1,2015-05-07 09:30:00
4854.5,4854.5,4845.0,4853.5,-1,MIN_1,2015-05-07 09:31:00
4853.5,4856.0,4850.5,4854.0,-1,MIN_1,2015-05-07 09:32:00
4854.0,4854.0,4848.5,4851.25,-1,MIN_1,2015-05-07 09:33:00
4851.25,4863.5,4851.25,4859.25,-1,MIN_1,2015-05-07 09:34:00
4859.25,4866.5,4859.0,4864.75,-1,MIN_1,2015-05-07 09:35:00
4864.75,4867.5,4864.25,4867.0,-1,MIN_1,2015-05-07 09:36:00
4867.0,4867.5,4862.0,4866.75,-1,MIN_1,2015-05-07 09:37:00
4866.75,4869.75,4865.5,4868.25,-1,MIN_1,2015-05-07 09:38:00
4868.25,4873.0,4866.0,4873.0,-1,MIN_1,2015-05-07 09:39:00
4873.0,4874.0,4868.0,4871.75,-1,MIN_1,2015-05-07 09:40:00
4871.75,4873.25,4869.25,4871.75,-1,MIN_1,2015-05-07 09:41:00
4871.75,4876.0,4870.25,4875.0,-1,MIN_1,2015-05-07 09:42:00
4875.0,4878.5,4873.5,4875.75,-1,MIN_1,2015-05-07 09:43:00
4875.75,4877.5,4872.75,4875.25,-1,MIN_1,2015-05-07 09:44:00
4875.25,4879.0,4875.0,4878.5,-1,MIN_1,2015-05-07 09:45:00
4878.5,4879.75,4871.5,4871.75,-1,MIN_1,2015-05-07 09:46:00
4871.75,4874.0,4869.5,4872.0,-1,MIN_1,2015-05-07 09:47:00
4872.0,4873.0,4870.5,4871.0,-1,MIN_1,2015-05-07 09:48:00
4871.0,4872.0,4868.75,4869.0,-1,MIN_1,2015-05-07 09:49:00
4869.0,4869.25,4864.75,4868.0,-1,MIN_1,2015-05-07 09:50:00
4868.0,4872.75,4867.5,4872.25,-1,MIN_1,2015-05-07 09:51:00
4872.25,4872.75,4865.5,4865.75,-1,MIN_1,2015-05-07 09:52:00
4865.75,4868.75,4865.75,4866.0,-1,MIN_1,2015-05-07 09:53:00
4866.0,4866.0,4857.0,4858.75,-1,MIN_1,2015-05-07 09:54:00
4858.75,4864.0,4856.5,4863.75,-1,MIN_1,2015-05-07 09:55:00
4863.75,4865.25,4859.25,4859.25,-1,MIN_1,2015-05-07 09:56:00
4859.25,4862.0,4856.5,4860.75,-1,MIN_1,2015-05-07 09:57:00
4860.75,4861.25,4858.0,4858.5,-1,MIN_1,2015-05-07 09:58:00
4858.5,4859.25,4853.5,4854.0,-1,MIN_1,2015-05-07 09:59:00
4854.0,4855.0,4851.0,4853.25,-1,MIN_1,2015-05-07 10:00:00
4853.25,4859.0,4852.75,4857.0,-1,MIN_1,2015-05-07 10:01:00
4857.0,4866.25,4857.0,4863.0,-1,MIN_1,2015-05-07 10:02:00
4863.0,4865.0,4858.5,4859.5,-1,MIN_1,2015-05-07 10:03:00
4859.5,4860.5,4857.25,4858.5,-1,MIN_1,2015-05-07 10:04:00
4858.5,4860.0,4852.75,4854.0,-1,MIN_1,2015-05-07 10:05:00
4854.0,4856.75,4853.0,4854.5,-1,MIN_1,2015-05-07 10:06:00
4854.5,4854.75,4851.0,4853.0,-1,MIN_1,2015-05-07 10:07:00
4853.0,4859.5,4853.0,4856.0,-1,MIN_1,2015-05-07 10:08:00
4856.0,4862.5,4855.5,4862.25,-1,MIN_1,2015-05-07 10:09:00
4862.25,4862.25,4852.5,4858.5,-1,MIN_1,2015-05-07 10:10:00
4858.5,4861.25,4857.75,4860.25,-1,MIN_1,2015-05-07 10:11:00
4860.25,4861.5,4855.5,4855.5,-1,MIN_1,2015-05-07 10:12:00
4855.5,4857.25,4850.75,4850.75,-1,MIN_1,2015-05-07 10:13:00
4850.75,4851.5,4847.0,4849.5,-1,MIN_1,2015-05-07 10:14:00
4849.5,4852.5,4847.0,4852.25,-1,MIN_1,2015-05-07 10:15:00
4852.25,4858.0,4851.5,4857.25,-1,MIN_1,2015-05-07 10:16:00
4857.25,4861.0,4857.0,4859.25,-1,MIN_1,2015-05-07 10:17:00
4859.25,4860.0,4855.5,4857.25,-1,MIN_1,2015-05-07 10:18:00
4857.25,4858.25,4853.0,4854.25,-1,MIN_1,2015-05-07 10:19:00
4854.25,4858.0,4854.0,4855.75,-1,MIN_1,2015-05-07 10:20:00
4855.75,4858.25,4852.5,4852.5,-1,MIN_1,2015-05-07 10:21:00
4852.5,4858.75,4852.5,4858.0,-1,MIN_1,2015-05-07 10:22:00
4858.0,4858.0,4853.0,4855.25,-1,MIN_1,2015-05-07 10:23:00
4855.25,4856.25,4852.5,4853.0,-1,MIN_1,2015-05-07 10:24:00
4853.0,4854.0,4849.0,4849.75,-1,MIN_1,2015-05-07 10:25:00
4849.75,4850.0,4847.5,4848.25,-1,MIN_1,2015-05-07 10:26:00
4848.25,4849.75,4845.75,4847.25,-1,MIN_1,2015-05-07 10:27:00
4847.25,4848.75,4845.25,4847.25,-1,MIN_1,2015-05-07 10:28:00
4847.25,4848.0,4842.75,4844.0,-1,MIN_1,2015-05-07 10:29:00
4844.0,4848.0,4844.0,4847.75,-1,MIN_1,2015-05-07 10:30:00
4847.75,4848.0,4845.0,4845.25,-1,MIN_1,2015-05-07 10:31:00
4845.25,4847.0,4844.5,4845.5,-1,MIN_1,2015-05-07 10:32:00
4845.5,4846.5,4844.0,4844.75,-1,MIN_1,2015-05-07 10:33:00
4844.75,4845.0,4840.5,4844.25,-1,MIN_1,2015-05-07 10:34:00
4844.25,4845.0,4839.5,4840.5,-1,MIN_1,2015-05-07 10:35:00
4840.5,4843.0,4834.5,4836.5,-1,MIN_1,2015-05-07 10:36:00
4836.5,4837.75,4829.0,4837.0,-1,MIN_1,2015-05-07 10:37:00
4837.0,4841.0,4836.0,4840.75,-1,MIN_1,2015-05-07 10:38:00
4840.75,4845.5,4840.75,4841.25,-1,MIN_1,2015-05-07 10:39:00
4841.25,4844.5,4838.75,4844.5,-1,MIN_1,2015-05-07 10:40:00
4844.5,4845.0,4842.5,4844.5,-1,MIN_1,2015-05-07 10:41:00
4844.5,4847.25,4842.5,4846.25,-1,MIN_1,2015-05-07 10:42:00
4846.25,4847.25,4839.25,4839.25,-1,MIN_1,2015-05-07 10:43:00
4839.25,4840.5,4837.5,4837.5,-1,MIN_1,2015-05-07 10:44:00
4837.5,4838.25,4835.0,4836.5,-1,MIN_1,2015-05-07 10:45:00
4836.5,4836.5,4829.5,4833.25,-1,MIN_1,2015-05-07 10:46:00
4833.25,4837.0,4832.5,4836.5,-1,MIN_1,2015-05-07 10:47:00
4836.5,4839.5,4835.5,4838.75,-1,MIN_1,2015-05-07 10:48:00
4838.75,4840.5,4837.75,4838.5,-1,MIN_1,2015-05-07 10:49:00
4838.5,4838.5,4830.75,4831.75,-1,MIN_1,2015-05-07 10:50:00
4831.75,4835.0,4831.5,4833.5,-1,MIN_1,2015-05-07 10:51:00
4833.5,4837.0,4833.0,4836.75,-1,MIN_1,2015-05-07 10:52:00
4836.75,4840.5,4833.75,4837.75,-1,MIN_1,2015-05-07 10:53:00
4837.75,4839.5,4836.75,4837.0,-1,MIN_1,2015-05-07 10:54:00
4837.0,4839.5,4833.75,4838.0,-1,MIN_1,2015-05-07 10:55:00
4838.0,4844.25,4835.75,4841.75,-1,MIN_1,2015-05-07 10:56:00
4841.75,4845.25,4841.5,4844.5,-1,MIN_1,2015-05-07 10:57:00
4844.5,4845.0,4842.0,4842.0,-1,MIN_1,2015-05-07 10:58:00
4842.0,4842.5,4837.75,4840.5,-1,MIN_1,2015-05-07 10:59:00
4840.5,4843.0,4839.5,4840.25,-1,MIN_1,2015-05-07 11:00:00
4840.25,4840.25,4837.0,4838.0,-1,MIN_1,2015-05-07 11:01:00
4838.0,4838.0,4832.5,4833.0,-1,MIN_1,2015-05-07 11:02:00
4833.0,4836.5,4832.5,4835.25,-1,MIN_1,2015-05-07 11:03:00
4835.25,4838.5,4835.25,4838.25,-1,MIN_1,2015-05-07 11:04:00
4838.25,4839.0,4832.5,4832.5,-1,MIN_1,2015-05-07 11:05:00
4832.5,4837.0,4827.25,4836.75,-1,MIN_1,2015-05-07 11:06:00
4836.75,4837.75,4833.25,4833.25,-1,MIN_1,2015-05-07 11:07:00
4833.25,4833.5,4829.5,4830.5,-1,MIN_1,2015-05-07 11:08:00
4830.5,4833.25,4827.5,4831.75,-1,MIN_1,2015-05-07 11:09:00
4831.75,4831.75,4822.0,4822.5,-1,MIN_1,2015-05-07 11:10:00
4822.5,4822.5,4817.25,4818.75,-1,MIN_1,2015-05-07 11:11:00
4818.75,4823.75,4817.5,4821.5,-1,MIN_1,2015-05-07 11:12:00
4821.5,4822.75,4810.25,4816.0,-1,MIN_1,2015-05-07 11:13:00
4816.0,4816.75,4813.0,4814.5,-1,MIN_1,2015-05-07 11:14:00
4814.5,4817.75,4804.0,4805.25,-1,MIN_1,2015-05-07 11:15:00
4805.25,4806.5,4798.5,4804.25,-1,MIN_1,2015-05-07 11:16:00
4804.25,4806.0,4801.75,4805.0,-1,MIN_1,2015-05-07 11:17:00
4805.0,4808.5,4802.75,4808.0,-1,MIN_1,2015-05-07 11:18:00
4808.0,4811.5,4807.5,4811.0,-1,MIN_1,2015-05-07 11:19:00
4811.0,4813.0,4806.5,4810.0,-1,MIN_1,2015-05-07 11:20:00
4810.0,4813.25,4809.25,4812.0,-1,MIN_1,2015-05-07 11:21:00
4812.0,4819.25,4808.0,4818.0,-1,MIN_1,2015-05-07 11:22:00
4818.0,4820.0,4814.25,4816.0,-1,MIN_1,2015-05-07 11:23:00
4816.0,4818.0,4811.5,4813.25,-1,MIN_1,2015-05-07 11:24:00
4813.25,4819.0,4811.0,4814.5,-1,MIN_1,2015-05-07 11:25:00
4814.5,4819.0,4814.25,4816.5,-1,MIN_1,2015-05-07 11:26:00
4816.5,4821.25,4816.5,4819.5,-1,MIN_1,2015-05-07 11:27:00
4819.5,4819.75,4810.25,4811.25,-1,MIN_1,2015-05-07 11:28:00
4811.25,4816.25,4807.0,4815.25,-1,MIN_1,2015-05-07 11:29:00
4815.25,4817.25,4813.5,4815.25,-1,MIN_1,2015-05-07 11:30:00
4815.25,4819.25,4812.5,4818.0,-1,MIN_1,2015-05-07 11:31:00
4818.0,4818.5,4815.25,4816.0,-1,MIN_1,2015-05-07 11:32:00
4816.0,4818.25,4814.5,4818.25,-1,MIN_1,2015-05-07 11:33:00
4818.25,4819.5,4817.75,4818.75,-1,MIN_1,2015-05-07 11:34:00
4818.75,4819.75,4811.5,4811.75,-1,MIN_1,2015-05-07 11:35:00
4811.75,4820.5,4811.75,4819.25,-1,MIN_1,2015-05-07 11:36:00
4819.25,4820.0,4816.75,4818.5,-1,MIN_1,2015-05-07 11:37:00
4818.5,4819.5,4817.25,4819.0,-1,MIN_1,2015-05-07 11:38:00
4819.0,4820.5,4818.5,4819.25,-1,MIN_1,2015-05-07 11:39:00
4819.25,4819.25,4813.5,4816.5,-1,MIN_1,2015-05-07 11:40:00
4816.5,4818.0,4813.75,4814.0,-1,MIN_1,2015-05-07 11:41:00
4814.0,4816.0,4813.0,4813.5,-1,MIN_1,2015-05-07 11:42:00
4813.5,4814.75,4810.5,4811.25,-1,MIN_1,2015-05-07 11:43:00
4811.25,4814.5,4810.0,4811.75,-1,MIN_1,2015-05-07 11:44:00
4811.75,4814.0,4810.5,4811.0,-1,MIN_1,2015-05-07 11:45:00
4811.0,4813.0,4810.0,4810.75,-1,MIN_1,2015-05-07 11:46:00
4810.75,4811.5,4807.25,4807.25,-1,MIN_1,2015-05-07 11:47:00
4807.25,4812.5,4804.5,4811.0,-1,MIN_1,2015-05-07 11:48:00
4811.0,4812.25,4806.0,4811.75,-1,MIN_1,2015-05-07 11:49:00
4811.75,4815.75,4811.5,4813.75,-1,MIN_1,2015-05-07 11:50:00
4813.75,4821.0,4813.5,4820.5,-1,MIN_1,2015-05-07 11:51:00
4820.5,4820.5,4814.0,4816.5,-1,MIN_1,2015-05-07 11:52:00
4816.5,4820.0,4816.5,4818.0,-1,MIN_1,2015-05-07 11:53:00
4818.0,4822.5,4818.0,4821.25,-1,MIN_1,2015-05-07 11:54:00
4821.25,4822.5,4819.5,4820.25,-1,MIN_1,2015-05-07 11:55:00
4820.25,4821.75,4818.25,4820.75,-1,MIN_1,2015-05-07 11:56:00
4820.75,4827.5,4820.5,4825.75,-1,MIN_1,2015-05-07 11:57:00
4825.75,4829.5,4824.25,4828.75,-1,MIN_1,2015-05-07 11:58:00
4828.75,4834.5,4827.5,4830.25,-1,MIN_1,2015-05-07 11:59:00
4830.25,4836.75,4829.5,4836.0,-1,MIN_1,2015-05-07 12:00:00
4836.0,4844.25,4832.0,4840.0,-1,MIN_1,2015-05-07 12:01:00
4840.0,4843.5,4839.25,4843.25,-1,MIN_1,2015-05-07 12:02:00
4843.25,4851.75,4836.5,4837.25,-1,MIN_1,2015-05-07 12:03:00
4837.25,4842.75,4836.5,4841.5,-1,MIN_1,2015-05-07 12:04:00
4841.5,4843.5,4841.5,4842.5,-1,MIN_1,2015-05-07 12:05:00
4842.5,4842.5,4834.5,4835.0,-1,MIN_1,2015-05-07 12:06:00
4835.0,4842.0,4834.5,4842.0,-1,MIN_1,2015-05-07 12:07:00
4842.0,4846.5,4841.5,4842.25,-1,MIN_1,2015-05-07 12:08:00
4842.25,4844.75,4842.0,4843.75,-1,MIN_1,2015-05-07 12:09:00
4843.75,4843.75,4839.0,4839.75,-1,MIN_1,2015-05-07 12:10:00
4839.75,4842.5,4839.0,4839.25,-1,MIN_1,2015-05-07 12:11:00
4839.25,4841.5,4836.5,4837.25,-1,MIN_1,2015-05-07 12:12:00
4837.25,4838.5,4835.5,4836.5,-1,MIN_1,2015-05-07 12:13:00
4836.5,4838.0,4834.25,4836.25,-1,MIN_1,2015-05-07 12:14:00
4836.25,4842.0,4835.75,4841.75,-1,MIN_1,2015-05-07 12:15:00
4841.75,4843.25,4840.5,4841.25,-1,MIN_1,2015-05-07 12:16:00
4841.25,4842.25,4840.0,4841.25,-1,MIN_1,2015-05-07 12:17:00
4841.25,4842.0,4837.0,4839.0,-1,MIN_1,2015-05-07 12:18:00
4839.0,4839.5,4836.5,4839.25,-1,MIN_1,2015-05-07 12:19:00
4839.25,4841.5,4838.0,4841.25,-1,MIN_1,2015-05-07 12:20:00
4841.25,4843.0,4840.5,4840.5,-1,MIN_1,2015-05-07 12:21:00
4840.5,4841.0,4835.0,4837.0,-1,MIN_1,2015-05-07 12:22:00
4837.0,4838.0,4834.75,4836.0,-1,MIN_1,2015-05-07 12:23:00
4836.0,4838.0,4835.0,4836.0,-1,MIN_1,2015-05-07 12:24:00
4836.0,4840.25,4835.75,4839.0,-1,MIN_1,2015-05-07 12:25:00
4839.0,4844.0,4838.5,4843.0,-1,MIN_1,2015-05-07 12:26:00
4843.0,4844.0,4841.0,4841.5,-1,MIN_1,2015-05-07 12:27:00
4841.5,4841.5,4837.5,4837.75,-1,MIN_1,2015-05-07 12:28:00
4837.75,4837.75,4833.5,4833.75,-1,MIN_1,2015-05-07 12:29:00
4833.75,4836.5,4832.25,4836.5,-1,MIN_1,2015-05-07 12:30:00
4836.5,4837.0,4833.5,4836.75,-1,MIN_1,2015-05-07 12:31:00
4836.75,4838.0,4831.5,4833.75,-1,MIN_1,2015-05-07 12:32:00
4833.75,4834.75,4832.25,4832.75,-1,MIN_1,2015-05-07 12:33:00
4832.75,4834.5,4832.75,4834.25,-1,MIN_1,2015-05-07 12:34:00
4834.25,4835.25,4833.0,4834.5,-1,MIN_1,2015-05-07 12:35:00
4834.5,4834.75,4833.25,4833.5,-1,MIN_1,2015-05-07 12:36:00
4833.5,4834.0,4833.5,4833.75,-1,MIN_1,2015-05-07 12:37:00
4833.75,4834.0,4830.0,4831.25,-1,MIN_1,2015-05-07 12:38:00
4831.25,4832.0,4829.25,4829.5,-1,MIN_1,2015-05-07 12:39:00
4829.5,4830.0,4827.5,4830.0,-1,MIN_1,2015-05-07 12:40:00
4830.0,4830.25,4824.5,4826.0,-1,MIN_1,2015-05-07 12:41:00
4826.0,4827.0,4824.0,4826.75,-1,MIN_1,2015-05-07 12:42:00
4826.75,4830.0,4826.75,4829.25,-1,MIN_1,2015-05-07 12:43:00
4829.25,4831.5,4829.25,4831.25,-1,MIN_1,2015-05-07 12:44:00
4831.25,4831.5,4829.5,4829.5,-1,MIN_1,2015-05-07 12:45:00
4829.5,4829.5,4826.75,4826.75,-1,MIN_1,2015-05-07 12:46:00
4826.75,4827.5,4824.5,4826.25,-1,MIN_1,2015-05-07 12:47:00
4826.25,4826.25,4823.0,4824.75,-1,MIN_1,2015-05-07 12:48:00
4824.75,4825.0,4822.25,4824.0,-1,MIN_1,2015-05-07 12:49:00
4824.0,4824.25,4822.0,4822.25,-1,MIN_1,2015-05-07 12:50:00
4822.25,4823.25,4821.5,4822.75,-1,MIN_1,2015-05-07 12:51:00
4822.75,4824.5,4822.5,4822.5,-1,MIN_1,2015-05-07 12:52:00
4822.5,4827.0,4822.5,4827.0,-1,MIN_1,2015-05-07 12:53:00
4827.0,4829.5,4827.0,4829.25,-1,MIN_1,2015-05-07 12:54:00
4829.25,4836.25,4826.25,4830.0,-1,MIN_1,2015-05-07 12:55:00
4830.0,4834.0,4830.0,4834.0,-1,MIN_1,2015-05-07 12:56:00
4834.0,4837.0,4833.5,4836.25,-1,MIN_1,2015-05-07 12:57:00
4836.25,4842.0,4835.5,4840.25,-1,MIN_1,2015-05-07 12:58:00
4840.25,4842.0,4837.0,4840.25,-1,MIN_1,2015-05-07 12:59:00
4840.25,4843.25,4839.5,4840.25,-1,MIN_1,2015-05-07 13:00:00
4840.25,4844.25,4840.25,4843.75,-1,MIN_1,2015-05-07 13:01:00
4843.75,4848.5,4842.75,4847.5,-1,MIN_1,2015-05-07 13:02:00
4847.5,4853.75,4847.5,4850.75,-1,MIN_1,2015-05-07 13:03:00
4850.75,4851.25,4848.75,4849.75,-1,MIN_1,2015-05-07 13:04:00
4849.75,4858.5,4849.0,4857.75,-1,MIN_1,2015-05-07 13:05:00
4857.75,4857.75,4852.0,4852.5,-1,MIN_1,2015-05-07 13:06:00
4852.5,4853.0,4850.75,4853.0,-1,MIN_1,2015-05-07 13:07:00
4853.0,4853.0,4849.5,4852.25,-1,MIN_1,2015-05-07 13:08:00
4852.25,4854.25,4851.0,4854.25,-1,MIN_1,2015-05-07 13:09:00
4854.25,4854.5,4851.5,4852.5,-1,MIN_1,2015-05-07 13:10:00
4852.5,4859.0,4852.5,4859.0,-1,MIN_1,2015-05-07 13:11:00
4859.0,4863.0,4859.0,4860.75,-1,MIN_1,2015-05-07 13:12:00
4860.75,4865.5,4860.5,4865.25,-1,MIN_1,2015-05-07 13:13:00
4865.25,4865.5,4853.75,4861.25,-1,MIN_1,2015-05-07 13:14:00
4861.25,4864.5,4861.0,4861.5,-1,MIN_1,2015-05-07 13:15:00
4861.5,4867.5,4861.5,4866.5,-1,MIN_1,2015-05-07 13:16:00
4866.5,4869.0,4866.0,4866.75,-1,MIN_1,2015-05-07 13:17:00
4866.75,4868.75,4866.75,4868.5,-1,MIN_1,2015-05-07 13:18:00
4868.5,4871.5,4867.0,4867.75,-1,MIN_1,2015-05-07 13:19:00
4867.75,4869.0,4861.5,4863.5,-1,MIN_1,2015-05-07 13:20:00
4863.5,4865.75,4863.0,4865.0,-1,MIN_1,2015-05-07 13:21:00
4865.0,4865.25,4862.5,4863.25,-1,MIN_1,2015-05-07 13:22:00
4863.25,4864.0,4859.5,4863.75,-1,MIN_1,2015-05-07 13:23:00
4863.75,4864.0,4861.5,4861.75,-1,MIN_1,2015-05-07 13:24:00
4861.75,4862.0,4860.0,4861.75,-1,MIN_1,2015-05-07 13:25:00
4861.75,4863.0,4861.5,4861.5,-1,MIN_1,2015-05-07 13:26:00
4861.5,4861.5,4857.0,4858.5,-1,MIN_1,2015-05-07 13:27:00
4858.5,4862.25,4858.25,4859.25,-1,MIN_1,2015-05-07 13:28:00
4859.25,4862.5,4859.25,4862.0,-1,MIN_1,2015-05-07 13:29:00
4862.0,4864.5,4862.0,4864.25,-1,MIN_1,2015-05-07 13:30:00
4864.25,4865.25,4863.5,4863.5,-1,MIN_1,2015-05-07 13:31:00
4863.5,4864.75,4863.5,4863.75,-1,MIN_1,2015-05-07 13:32:00
4863.75,4865.0,4863.5,4864.25,-1,MIN_1,2015-05-07 13:33:00
4864.25,4864.25,4860.75,4861.5,-1,MIN_1,2015-05-07 13:34:00
4861.5,4861.5,4860.75,4860.75,-1,MIN_1,2015-05-07 13:35:00
4860.75,4861.5,4860.5,4860.5,-1,MIN_1,2015-05-07 13:36:00
4860.5,4861.0,4860.0,4861.0,-1,MIN_1,2015-05-07 13:37:00
4861.0,4863.0,4861.0,4863.0,-1,MIN_1,2015-05-07 13:38:00
4863.0,4867.0,4862.5,4866.75,-1,MIN_1,2015-05-07 13:39:00
4866.75,4868.75,4865.0,4868.75,-1,MIN_1,2015-05-07 13:40:00
4868.75,4872.0,4866.0,4869.0,-1,MIN_1,2015-05-07 13:41:00
4869.0,4872.0,4868.5,4872.0,-1,MIN_1,2015-05-07 13:42:00
4872.0,4872.75,4861.25,4871.75,-1,MIN_1,2015-05-07 13:43:00
4871.75,4874.0,4871.0,4872.25,-1,MIN_1,2015-05-07 13:44:00
4872.25,4873.0,4870.0,4872.0,-1,MIN_1,2015-05-07 13:45:00
4872.0,4872.0,4868.0,4870.5,-1,MIN_1,2015-05-07 13:46:00
4870.5,4872.5,4870.0,4870.25,-1,MIN_1,2015-05-07 13:47:00
4870.25,4871.0,4867.0,4867.5,-1,MIN_1,2015-05-07 13:48:00
4867.5,4873.0,4867.25,4873.0,-1,MIN_1,2015-05-07 13:49:00
4873.0,4875.5,4872.5,4873.5,-1,MIN_1,2015-05-07 13:50:00
4873.5,4874.5,4872.5,4872.75,-1,MIN_1,2015-05-07 13:51:00
4872.75,4874.5,4869.25,4869.25,-1,MIN_1,2015-05-07 13:52:00
4869.25,4873.25,4868.5,4872.5,-1,MIN_1,2015-05-07 13:53:00
4872.5,4873.75,4871.5,4872.5,-1,MIN_1,2015-05-07 13:54:00
4872.5,4873.0,4871.5,4872.0,-1,MIN_1,2015-05-07 13:55:00
4872.0,4873.0,4869.75,4870.75,-1,MIN_1,2015-05-07 13:56:00
4870.75,4873.5,4870.5,4872.75,-1,MIN_1,2015-05-07 13:57:00
4872.75,4873.5,4870.5,4873.25,-1,MIN_1,2015-05-07 13:58:00
4873.25,4876.0,4873.25,4875.75,-1,MIN_1,2015-05-07 13:59:00
4875.75,4877.0,4875.5,4877.0,-1,MIN_1,2015-05-07 14:00:00
4877.0,4877.0,4872.5,4872.5,-1,MIN_1,2015-05-07 14:01:00
4872.5,4875.5,4870.5,4872.5,-1,MIN_1,2015-05-07 14:02:00
4872.5,4874.0,4870.0,4871.5,-1,MIN_1,2015-05-07 14:03:00
4871.5,4871.5,4869.5,4869.75,-1,MIN_1,2015-05-07 14:04:00
4869.75,4874.25,4869.5,4874.25,-1,MIN_1,2015-05-07 14:05:00
4874.25,4874.75,4871.5,4872.5,-1,MIN_1,2015-05-07 14:06:00
4872.5,4873.5,4871.25,4873.0,-1,MIN_1,2015-05-07 14:07:00
4873.0,4874.5,4872.25,4874.0,-1,MIN_1,2015-05-07 14:08:00
4874.0,4878.5,4874.0,4876.5,-1,MIN_1,2015-05-07 14:09:00
4876.5,4878.0,4875.75,4877.0,-1,MIN_1,2015-05-07 14:10:00
4877.0,4883.5,4877.0,4883.25,-1,MIN_1,2015-05-07 14:11:00
4883.25,4888.25,4883.0,4885.5,-1,MIN_1,2015-05-07 14:12:00
4885.5,4887.5,4884.5,4886.0,-1,MIN_1,2015-05-07 14:13:00
4886.0,4886.25,4881.75,4884.0,-1,MIN_1,2015-05-07 14:14:00
4884.0,4893.5,4883.75,4892.0,-1,MIN_1,2015-05-07 14:15:00
4892.0,4898.75,4892.0,4898.5,-1,MIN_1,2015-05-07 14:16:00
4898.5,4901.25,4895.75,4896.0,-1,MIN_1,2015-05-07 14:17:00
4896.0,4896.5,4893.0,4895.0,-1,MIN_1,2015-05-07 14:18:00
4895.0,4903.5,4894.5,4903.0,-1,MIN_1,2015-05-07 14:19:00
4903.0,4910.0,4900.0,4900.0,-1,MIN_1,2015-05-07 14:20:00
4900.0,4903.5,4897.0,4897.5,-1,MIN_1,2015-05-07 14:21:00
4897.5,4898.25,4892.5,4893.25,-1,MIN_1,2015-05-07 14:22:00
4893.25,4895.0,4891.5,4895.0,-1,MIN_1,2015-05-07 14:23:00
4895.0,4895.0,4891.25,4892.25,-1,MIN_1,2015-05-07 14:24:00
4892.25,4892.5,4889.5,4891.25,-1,MIN_1,2015-05-07 14:25:00
4891.25,4891.5,4888.75,4889.75,-1,MIN_1,2015-05-07 14:26:00
4889.75,4890.0,4887.5,4888.25,-1,MIN_1,2015-05-07 14:27:00
4888.25,4888.25,4887.25,4887.75,-1,MIN_1,2015-05-07 14:28:00
4887.75,4888.5,4886.0,4887.75,-1,MIN_1,2015-05-07 14:29:00
4887.75,4893.0,4887.5,4892.5,-1,MIN_1,2015-05-07 14:30:00
4892.5,4901.0,4892.5,4898.5,-1,MIN_1,2015-05-07 14:31:00
4898.5,4901.0,4896.0,4897.5,-1,MIN_1,2015-05-07 14:32:00
4897.5,4900.25,4896.75,4897.5,-1,MIN_1,2015-05-07 14:33:00
4897.5,4899.75,4897.0,4899.5,-1,MIN_1,2015-05-07 14:34:00
4899.5,4902.5,4898.0,4901.75,-1,MIN_1,2015-05-07 14:35:00
4901.75,4902.75,4897.5,4898.75,-1,MIN_1,2015-05-07 14:36:00
4898.75,4900.5,4894.5,4895.25,-1,MIN_1,2015-05-07 14:37:00
4895.25,4896.5,4891.75,4895.25,-1,MIN_1,2015-05-07 14:38:00
4895.25,4896.5,4893.5,4893.75,-1,MIN_1,2015-05-07 14:39:00
4893.75,4899.0,4893.5,4898.5,-1,MIN_1,2015-05-07 14:40:00
4898.5,4898.75,4894.5,4895.0,-1,MIN_1,2015-05-07 14:41:00
4895.0,4896.5,4888.25,4888.5,-1,MIN_1,2015-05-07 14:42:00
4888.5,4891.0,4887.0,4888.0,-1,MIN_1,2015-05-07 14:43:00
4888.0,4888.25,4884.5,4886.0,-1,MIN_1,2015-05-07 14:44:00
4886.0,4888.0,4885.0,4886.5,-1,MIN_1,2015-05-07 14:45:00
4886.5,4887.0,4880.5,4881.25,-1,MIN_1,2015-05-07 14:46:00
4881.25,4882.75,4876.5,4881.0,-1,MIN_1,2015-05-07 14:47:00
4881.0,4892.5,4879.75,4879.75,-1,MIN_1,2015-05-07 14:48:00
4879.75,4880.0,4865.5,4876.75,-1,MIN_1,2015-05-07 14:49:00
4876.75,4880.75,4876.0,4878.0,-1,MIN_1,2015-05-07 14:50:00
4878.0,4879.0,4876.5,4878.25,-1,MIN_1,2015-05-07 14:51:00
4878.25,4879.0,4875.75,4879.0,-1,MIN_1,2015-05-07 14:52:00
4879.0,4879.0,4871.5,4871.75,-1,MIN_1,2015-05-07 14:53:00
4871.75,4874.5,4870.5,4874.0,-1,MIN_1,2015-05-07 14:54:00
4874.0,4880.0,4873.5,4878.5,-1,MIN_1,2015-05-07 14:55:00
4878.5,4887.5,4876.25,4877.0,-1,MIN_1,2015-05-07 14:56:00
4877.0,4880.25,4877.0,4879.5,-1,MIN_1,2015-05-07 14:57:00
4879.5,4879.5,4869.25,4870.0,-1,MIN_1,2015-05-07 14:58:00
4870.0,4873.5,4868.5,4870.5,-1,MIN_1,2015-05-07 14:59:00
4870.5,4874.0,4870.0,4872.5,-1,MIN_1,2015-05-07 15:00:00
4872.5,4874.0,4870.0,4871.5,-1,MIN_1,2015-05-07 15:01:00
4871.5,4873.5,4870.5,4870.75,-1,MIN_1,2015-05-07 15:02:00
4870.75,4874.0,4870.0,4872.0,-1,MIN_1,2015-05-07 15:03:00
4872.0,4872.5,4869.25,4872.5,-1,MIN_1,2015-05-07 15:04:00
4872.5,4879.5,4871.75,4873.5,-1,MIN_1,2015-05-07 15:05:00
4873.5,4874.5,4871.5,4874.5,-1,MIN_1,2015-05-07 15:06:00
4874.5,4878.5,4874.0,4876.5,-1,MIN_1,2015-05-07 15:07:00
4876.5,4890.5,4875.0,4886.75,-1,MIN_1,2015-05-07 15:08:00
4886.75,4888.0,4883.5,4883.5,-1,MIN_1,2015-05-07 15:09:00
4883.5,4885.5,4873.0,4885.0,-1,MIN_1,2015-05-07 15:10:00
4885.0,4885.5,4882.5,4883.0,-1,MIN_1,2015-05-07 15:11:00
4883.0,4887.5,4883.0,4885.25,-1,MIN_1,2015-05-07 15:12:00
4885.25,4885.5,4882.0,4882.5,-1,MIN_1,2015-05-07 15:13:00
4882.5,4882.5,4878.75,4879.5,-1,MIN_1,2015-05-07 15:14:00
4879.5,4887.0,4879.5,4884.75,-1,MIN_1,2015-05-07 15:15:00
4884.75,4886.0,4883.0,4885.0,-1,MIN_1,2015-05-07 15:16:00
4885.0,4888.25,4884.5,4886.0,-1,MIN_1,2015-05-07 15:17:00
4886.0,4891.75,4885.5,4888.75,-1,MIN_1,2015-05-07 15:18:00
4888.75,4888.75,4886.25,4887.5,-1,MIN_1,2015-05-07 15:19:00
4887.5,4889.5,4887.5,4887.5,-1,MIN_1,2015-05-07 15:20:00
4887.5,4887.5,4884.0,4885.0,-1,MIN_1,2015-05-07 15:21:00
4885.0,4886.5,4884.0,4886.25,-1,MIN_1,2015-05-07 15:22:00
4886.25,4888.5,4886.25,4888.0,-1,MIN_1,2015-05-07 15:23:00
4888.0,4888.0,4884.25,4885.0,-1,MIN_1,2015-05-07 15:24:00
4885.0,4885.5,4883.25,4884.25,-1,MIN_1,2015-05-07 15:25:00
4884.25,4884.5,4881.0,4884.0,-1,MIN_1,2015-05-07 15:26:00
4884.0,4886.0,4881.75,4882.25,-1,MIN_1,2015-05-07 15:27:00
4882.25,4885.5,4881.25,4881.25,-1,MIN_1,2015-05-07 15:28:00
4881.25,4881.75,4880.0,4881.75,-1,MIN_1,2015-05-07 15:29:00
4881.75,4886.0,4881.75,4883.0,-1,MIN_1,2015-05-07 15:30:00
4883.0,4894.5,4882.75,4885.0,-1,MIN_1,2015-05-07 15:31:00
4885.0,4886.5,4877.5,4877.75,-1,MIN_1,2015-05-07 15:32:00
4877.75,4884.5,4877.5,4883.5,-1,MIN_1,2015-05-07 15:33:00
4883.5,4884.5,4880.0,4882.0,-1,MIN_1,2015-05-07 15:34:00
4882.0,4884.0,4880.75,4883.0,-1,MIN_1,2015-05-07 15:35:00
4883.0,4891.5,4882.25,4891.0,-1,MIN_1,2015-05-07 15:36:00
4891.0,4891.25,4888.5,4888.75,-1,MIN_1,2015-05-07 15:37:00
4888.75,4889.25,4884.5,4886.0,-1,MIN_1,2015-05-07 15:38:00
4886.0,4886.5,4880.0,4884.0,-1,MIN_1,2015-05-07 15:39:00
4884.0,4886.0,4882.0,4885.0,-1,MIN_1,2015-05-07 15:40:00
4885.0,4890.5,4885.0,4888.5,-1,MIN_1,2015-05-07 15:41:00
4888.5,4891.0,4886.5,4890.25,-1,MIN_1,2015-05-07 15:42:00
4890.25,4892.25,4888.75,4891.5,-1,MIN_1,2015-05-07 15:43:00
4891.5,4892.0,4881.5,4887.5,-1,MIN_1,2015-05-07 15:44:00
4887.5,4890.25,4882.5,4884.25,-1,MIN_1,2015-05-07 15:45:00
4884.25,4885.0,4877.5,4880.0,-1,MIN_1,2015-05-07 15:46:00
4880.0,4883.5,4877.75,4882.75,-1,MIN_1,2015-05-07 15:47:00
4882.75,4891.0,4882.5,4891.0,-1,MIN_1,2015-05-07 15:48:00
4891.0,4893.0,4886.5,4887.5,-1,MIN_1,2015-05-07 15:49:00
4887.5,4899.0,4887.5,4894.0,-1,MIN_1,2015-05-07 15:50:00
4894.0,4894.25,4887.5,4888.5,-1,MIN_1,2015-05-07 15:51:00
4888.5,4888.5,4884.0,4886.5,-1,MIN_1,2015-05-07 15:52:00
4886.5,4887.5,4883.0,4883.75,-1,MIN_1,2015-05-07 15:53:00
4883.75,4884.5,4881.0,4883.75,-1,MIN_1,2015-05-07 15:54:00
4883.75,4884.0,4879.0,4880.5,-1,MIN_1,2015-05-07 15:55:00
4880.5,4882.0,4877.75,4881.5,-1,MIN_1,2015-05-07 15:56:00
4881.5,4887.75,4881.5,4887.5,-1,MIN_1,2015-05-07 15:57:00
4887.5,4889.0,4886.0,4886.25,-1,MIN_1,2015-05-07 15:58:00
4886.25,4887.0,4879.5,4879.5,-1,MIN_1,2015-05-07 15:59:00
4879.5,4879.75,4870.75,4871.0,-1,MIN_1,2015-05-07 16:00:00
4871.0,4876.0,4870.75,4875.0,-1,MIN_1,2015-05-07 16:01:00
4875.0,4876.0,4872.5,4874.5,-1,MIN_1,2015-05-07 16:02:00
4874.5,4886.0,4873.25,4881.0,-1,MIN_1,2015-05-07 16:03:00
4881.0,4882.0,4879.25,4880.75,-1,MIN_1,2015-05-07 16:04:00
4880.75,4884.25,4876.0,4883.25,-1,MIN_1,2015-05-07 16:05:00
4883.25,4885.75,4881.5,4884.5,-1,MIN_1,2015-05-07 16:06:00
4884.5,4888.25,4883.0,4885.5,-1,MIN_1,2015-05-07 16:07:00
4885.5,4891.0,4885.5,4888.25,-1,MIN_1,2015-05-07 16:08:00
4888.25,4889.5,4880.25,4882.5,-1,MIN_1,2015-05-07 16:09:00
4882.5,4885.5,4880.5,4885.0,-1,MIN_1,2015-05-07 16:10:00
4885.0,4885.0,4882.0,4884.25,-1,MIN_1,2015-05-07 16:11:00
4884.25,4888.0,4884.0,4887.5,-1,MIN_1,2015-05-07 16:12:00
4887.5,4889.5,4885.5,4888.0,-1,MIN_1,2015-05-07 16:13:00
4888.0,4891.5,4886.5,4891.0,-1,MIN_1,2015-05-07 16:14:00
4891.0,4892.0,4887.0,4887.5,-1,MIN_1,2015-05-07 16:15:00
4887.5,4889.5,4886.75,4888.25,-1,MIN_1,2015-05-07 16:16:00
4888.25,4888.5,4885.0,4885.0,-1,MIN_1,2015-05-07 16:17:00
4885.0,4906.5,4881.5,4882.0,-1,MIN_1,2015-05-07 16:18:00
4882.0,4884.75,4882.0,4882.75,-1,MIN_1,2015-05-07 16:19:00
4882.75,4884.0,4882.0,4883.0,-1,MIN_1,2015-05-07 16:20:00
4883.0,4886.0,4882.75,4883.75,-1,MIN_1,2015-05-07 16:21:00
4883.75,4887.0,4883.75,4884.75,-1,MIN_1,2015-05-07 16:22:00
4884.75,4887.5,4884.5,4887.0,-1,MIN_1,2015-05-07 16:23:00
4887.0,4887.5,4881.5,4882.25,-1,MIN_1,2015-05-07 16:24:00
4882.25,4885.25,4882.0,4885.25,-1,MIN_1,2015-05-07 16:25:00
4885.25,4907.25,4882.0,4883.0,-1,MIN_1,2015-05-07 16:26:00
4883.0,4883.5,4877.5,4878.0,-1,MIN_1,2015-05-07 16:27:00
4878.0,4881.0,4876.0,4876.0,-1,MIN_1,2015-05-07 16:28:00
4876.0,4877.0,4870.0,4873.0,-1,MIN_1,2015-05-07 16:29:00
4873.0,4877.5,4872.0,4874.0,-1,MIN_1,2015-05-07 16:30:00
4874.0,4878.5,4873.0,4878.5,-1,MIN_1,2015-05-07 16:31:00
4878.5,4880.0,4875.5,4876.25,-1,MIN_1,2015-05-07 16:32:00
4876.25,4876.75,4873.0,4873.75,-1,MIN_1,2015-05-07 16:33:00
4873.75,4875.0,4870.5,4872.0,-1,MIN_1,2015-05-07 16:34:00
4872.0,4877.5,4871.5,4877.0,-1,MIN_1,2015-05-07 16:35:00
4877.0,4883.5,4875.5,4878.75,-1,MIN_1,2015-05-07 16:36:00
4878.75,4881.5,4878.0,4878.25,-1,MIN_1,2015-05-07 16:37:00
4878.25,4880.0,4874.5,4876.5,-1,MIN_1,2015-05-07 16:38:00
4876.5,4881.25,4875.5,4881.0,-1,MIN_1,2015-05-07 16:39:00
4881.0,4886.5,4881.0,4886.25,-1,MIN_1,2015-05-07 16:40:00
4886.25,4886.75,4883.0,4884.0,-1,MIN_1,2015-05-07 16:41:00
4884.0,4885.5,4882.0,4885.5,-1,MIN_1,2015-05-07 16:42:00
4885.5,4888.25,4884.0,4886.0,-1,MIN_1,2015-05-07 16:43:00
4886.0,4898.75,4885.0,4891.25,-1,MIN_1,2015-05-07 16:44:00
4891.25,4894.75,4888.75,4890.5,-1,MIN_1,2015-05-07 16:45:00
4890.5,4891.5,4887.0,4887.25,-1,MIN_1,2015-05-07 16:46:00
4887.25,4888.0,4884.0,4884.5,-1,MIN_1,2015-05-07 16:47:00
4884.5,4887.5,4875.25,4882.0,-1,MIN_1,2015-05-07 16:48:00
4882.0,4886.5,4881.5,4884.25,-1,MIN_1,2015-05-07 16:49:00
4884.25,4886.25,4884.0,4884.5,-1,MIN_1,2015-05-07 16:50:00
4884.5,4894.75,4883.75,4894.25,-1,MIN_1,2015-05-07 16:51:00
4894.25,4901.25,4893.5,4898.5,-1,MIN_1,2015-05-07 16:52:00
4898.5,4899.25,4889.75,4894.0,-1,MIN_1,2015-05-07 16:53:00
4894.0,4895.0,4890.75,4894.75,-1,MIN_1,2015-05-07 16:54:00
4894.75,4895.5,4889.25,4895.0,-1,MIN_1,2015-05-07 16:55:00
4895.0,4895.0,4890.0,4895.0,-1,MIN_1,2015-05-07 16:56:00
4895.0,4896.0,4893.5,4895.0,-1,MIN_1,2015-05-07 16:57:00
4895.0,4899.0,4895.0,4898.25,-1,MIN_1,2015-05-07 16:58:00
4898.25,4899.0,4896.0,4897.0,-1,MIN_1,2015-05-07 16:59:00
4897.0,4898.0,4891.0,4891.5,-1,MIN_1,2015-05-07 17:00:00
4891.5,4898.5,4890.75,4898.0,-1,MIN_1,2015-05-07 17:01:00
4898.0,4899.5,4896.25,4897.5,-1,MIN_1,2015-05-07 17:02:00
4897.5,4897.5,4894.5,4895.75,-1,MIN_1,2015-05-07 17:03:00
4895.75,4896.5,4893.0,4893.5,-1,MIN_1,2015-05-07 17:04:00
4893.5,4895.0,4892.5,4893.0,-1,MIN_1,2015-05-07 17:05:00
4893.0,4893.0,4890.0,4892.0,-1,MIN_1,2015-05-07 17:06:00
4892.0,4893.0,4889.5,4890.75,-1,MIN_1,2015-05-07 17:07:00
4890.75,4895.5,4890.25,4895.5,-1,MIN_1,2015-05-07 17:08:00
4895.5,4896.0,4888.0,4888.25,-1,MIN_1,2015-05-07 17:09:00
4888.25,4893.75,4887.75,4893.75,-1,MIN_1,2015-05-07 17:10:00
4893.75,4894.5,4891.75,4893.5,-1,MIN_1,2015-05-07 17:11:00
4893.5,4897.75,4893.5,4897.5,-1,MIN_1,2015-05-07 17:12:00
4897.5,4900.0,4891.5,4894.75,-1,MIN_1,2015-05-07 17:13:00
4894.75,4896.5,4891.0,4894.75,-1,MIN_1,2015-05-07 17:14:00
4894.75,4896.5,4893.5,4895.5,-1,MIN_1,2015-05-07 17:15:00
4895.5,4899.25,4894.25,4897.25,-1,MIN_1,2015-05-07 17:16:00
4897.25,4900.25,4896.0,4899.25,-1,MIN_1,2015-05-07 17:17:00
4899.25,4899.5,4896.0,4896.25,-1,MIN_1,2015-05-07 17:18:00
4896.25,4903.5,4895.0,4903.25,-1,MIN_1,2015-05-07 17:19:00
4903.25,4904.25,4902.0,4903.0,-1,MIN_1,2015-05-07 17:20:00
4903.0,4904.25,4901.25,4902.0,-1,MIN_1,2015-05-07 17:21:00
4902.0,4903.0,4898.0,4902.0,-1,MIN_1,2015-05-07 17:22:00
4902.0,4907.5,4901.5,4905.5,-1,MIN_1,2015-05-07 17:23:00
4905.5,4908.75,4904.75,4906.75,-1,MIN_1,2015-05-07 17:24:00
4906.75,4908.5,4900.75,4907.5,-1,MIN_1,2015-05-07 17:25:00
4907.5,4908.5,4905.5,4907.5,-1,MIN_1,2015-05-07 17:26:00
4907.5,4911.25,4905.75,4906.5,-1,MIN_1,2015-05-07 17:27:00
4906.5,4906.5,4900.5,4900.75,-1,MIN_1,2015-05-07 17:28:00
4900.75,4903.25,4896.25,4899.5,-1,MIN_1,2015-05-07 17:29:00
4899.5,4901.0,4893.75,4900.0,-1,MIN_1,2015-05-07 17:30:00
4900.0,4902.5,4897.25,4900.0,-1,MIN_1,2015-05-07 17:31:00
4900.0,4902.0,4899.0,4899.75,-1,MIN_1,2015-05-07 17:32:00
4899.75,4899.75,4896.5,4896.75,-1,MIN_1,2015-05-07 17:33:00
4896.75,4904.75,4895.25,4896.0,-1,MIN_1,2015-05-07 17:34:00
4896.0,4903.5,4892.75,4898.5,-1,MIN_1,2015-05-07 17:35:00
4898.5,4898.5,4895.0,4895.75,-1,MIN_1,2015-05-07 17:36:00
4895.75,4896.0,4893.0,4894.0,-1,MIN_1,2015-05-07 17:37:00
4894.0,4894.0,4888.5,4891.0,-1,MIN_1,2015-05-07 17:38:00
4891.0,4892.5,4888.0,4888.75,-1,MIN_1,2015-05-07 17:39:00
4888.75,4894.25,4888.0,4894.0,-1,MIN_1,2015-05-07 17:40:00
4894.0,4894.5,4891.25,4891.5,-1,MIN_1,2015-05-07 17:41:00
4891.5,4892.5,4891.0,4891.0,-1,MIN_1,2015-05-07 17:42:00
4891.0,4891.0,4889.5,4889.75,-1,MIN_1,2015-05-07 17:43:00
4889.75,4891.5,4889.5,4890.5,-1,MIN_1,2015-05-07 17:44:00
4890.5,4891.25,4888.0,4889.0,-1,MIN_1,2015-05-07 17:45:00
4889.0,4890.75,4886.5,4887.75,-1,MIN_1,2015-05-07 17:46:00
4887.75,4888.5,4887.0,4888.0,-1,MIN_1,2015-05-07 17:47:00
4888.0,4892.0,4888.0,4891.25,-1,MIN_1,2015-05-07 17:48:00
4891.25,4893.0,4890.5,4892.5,-1,MIN_1,2015-05-07 17:49:00
4892.5,4892.75,4888.75,4888.75,-1,MIN_1,2015-05-07 17:50:00
4888.75,4890.0,4887.25,4889.75,-1,MIN_1,2015-05-07 17:51:00
4889.75,4889.75,4888.0,4888.25,-1,MIN_1,2015-05-07 17:52:00
4888.25,4889.0,4888.0,4888.0,-1,MIN_1,2015-05-07 17:53:00
4888.0,4888.5,4886.25,4886.25,-1,MIN_1,2015-05-07 17:54:00
4886.25,4886.25,4882.75,4884.75,-1,MIN_1,2015-05-07 17:55:00
4884.75,4886.5,4883.75,4886.0,-1,MIN_1,2015-05-07 17:56:00
4886.0,4886.25,4885.0,4885.5,-1,MIN_1,2015-05-07 17:57:00
4885.5,4886.5,4884.5,4885.5,-1,MIN_1,2015-05-07 17:58:00
4885.5,4887.5,4885.5,4886.75,-1,MIN_1,2015-05-07 17:59:00
4886.75,4888.0,4884.5,4887.75,-1,MIN_1,2015-05-07 18:00:00
4887.75,4887.75,4886.5,4886.75,-1,MIN_1,2015-05-07 18:01:00
4886.75,4887.0,4884.5,4885.5,-1,MIN_1,2015-05-07 18:02:00
4885.5,4887.75,4884.5,4887.5,-1,MIN_1,2015-05-07 18:03:00
4887.5,4891.75,4887.5,4891.25,-1,MIN_1,2015-05-07 18:04:00
4891.25,4891.75,4890.5,4890.75,-1,MIN_1,2015-05-07 18:05:00
4890.75,4891.25,4890.5,4890.5,-1,MIN_1,2015-05-07 18:06:00
4890.5,4892.25,4890.5,4891.75,-1,MIN_1,2015-05-07 18:07:00
4891.75,4892.0,4891.0,4891.5,-1,MIN_1,2015-05-07 18:08:00
4891.5,4891.75,4890.5,4890.75,-1,MIN_1,2015-05-07 18:09:00
4890.75,4891.75,4890.75,4891.25,-1,MIN_1,2015-05-07 18:10:00
4891.25,4893.0,4891.25,4893.0,-1,MIN_1,2015-05-07 18:11:00
4893.0,4893.25,4892.0,4893.25,-1,MIN_1,2015-05-07 18:12:00
4893.25,4893.25,4890.5,4890.5,-1,MIN_1,2015-05-07 18:13:00
4890.5,4893.5,4890.5,4893.0,-1,MIN_1,2015-05-07 18:14:00
4893.0,4893.5,4892.25,4893.5,-1,MIN_1,2015-05-07 18:15:00
4893.5,4893.5,4892.5,4892.5,-1,MIN_1,2015-05-07 18:16:00
4892.5,4896.25,4892.5,4896.0,-1,MIN_1,2015-05-07 18:17:00
4896.0,4897.5,4895.25,4896.75,-1,MIN_1,2015-05-07 18:18:00
4896.75,4898.0,4895.75,4897.25,-1,MIN_1,2015-05-07 18:19:00
4897.25,4897.5,4895.5,4895.75,-1,MIN_1,2015-05-07 18:20:00
4895.75,4897.5,4895.5,4897.0,-1,MIN_1,2015-05-07 18:21:00
4897.0,4898.5,4896.25,4897.25,-1,MIN_1,2015-05-07 18:22:00
4897.25,4898.25,4897.25,4897.25,-1,MIN_1,2015-05-07 18:23:00
4897.25,4899.0,4896.75,4898.5,-1,MIN_1,2015-05-07 18:24:00
4898.5,4898.75,4897.25,4897.25,-1,MIN_1,2015-05-07 18:25:00
4897.25,4897.25,4896.5,4896.75,-1,MIN_1,2015-05-07 18:26:00
4896.75,4896.75,4894.75,4895.25,-1,MIN_1,2015-05-07 18:27:00
4895.25,4896.25,4894.5,4894.75,-1,MIN_1,2015-05-07 18:28:00
4894.75,4895.25,4893.75,4894.75,-1,MIN_1,2015-05-07 18:29:00
4896.25,4896.75,4895.0,4895.75,-1,MIN_1,2015-05-07 18:31:00
4895.75,4896.75,4895.0,4896.25,-1,MIN_1,2015-05-07 18:32:00
4896.25,4896.75,4894.0,4894.0,-1,MIN_1,2015-05-07 18:33:00
4894.0,4894.5,4894.0,4894.25,-1,MIN_1,2015-05-07 18:34:00
4894.25,4894.5,4894.25,4894.5,-1,MIN_1,2015-05-07 18:35:00
4894.5,4896.5,4894.5,4895.25,-1,MIN_1,2015-05-07 18:36:00
4895.25,4896.75,4895.0,4896.0,-1,MIN_1,2015-05-07 18:37:00
4896.0,4896.0,4894.0,4894.0,-1,MIN_1,2015-05-07 18:38:00
4894.0,4894.5,4893.5,4893.75,-1,MIN_1,2015-05-07 18:39:00
4893.75,4896.25,4893.75,4895.75,-1,MIN_1,2015-05-07 18:40:00
4895.75,4896.75,4895.0,4895.5,-1,MIN_1,2015-05-07 18:41:00
4895.5,4895.5,4893.75,4894.75,-1,MIN_1,2015-05-07 18:42:00
4894.75,4895.25,4893.5,4894.25,-1,MIN_1,2015-05-07 18:43:00
4894.25,4894.5,4894.0,4894.25,-1,MIN_1,2015-05-07 18:44:00
4894.25,4895.0,4893.0,4893.0,-1,MIN_1,2015-05-07 18:45:00
4893.0,4893.0,4892.0,4892.25,-1,MIN_1,2015-05-07 18:46:00
4892.25,4892.75,4891.75,4892.75,-1,MIN_1,2015-05-07 18:47:00
4892.75,4893.0,4892.0,4892.25,-1,MIN_1,2015-05-07 18:48:00
4892.25,4892.25,4891.5,4891.75,-1,MIN_1,2015-05-07 18:49:00
4891.75,4893.0,4891.25,4891.5,-1,MIN_1,2015-05-07 18:50:00
4891.5,4892.75,4891.5,4891.75,-1,MIN_1,2015-05-07 18:51:00
4891.75,4892.25,4891.0,4891.5,-1,MIN_1,2015-05-07 18:52:00
4891.5,4893.0,4890.75,4891.5,-1,MIN_1,2015-05-07 18:53:00
4891.5,4891.5,4890.5,4891.5,-1,MIN_1,2015-05-07 18:54:00
4891.5,4892.0,4890.25,4890.25,-1,MIN_1,2015-05-07 18:55:00
4890.25,4891.25,4890.0,4890.25,-1,MIN_1,2015-05-07 18:56:00
4890.25,4906.25,4888.0,4890.75,-1,MIN_1,2015-05-07 18:57:00
4890.75,4891.5,4890.5,4890.5,-1,MIN_1,2015-05-07 18:58:00
4890.5,4891.25,4890.5,4890.75,-1,MIN_1,2015-05-07 18:59:00
4890.75,4893.0,4890.5,4891.5,-1,MIN_1,2015-05-07 19:00:00
4891.5,4893.25,4891.25,4892.5,-1,MIN_1,2015-05-07 19:01:00
4892.5,4893.0,4889.5,4890.25,-1,MIN_1,2015-05-07 19:02:00
4890.25,4890.5,4889.5,4890.25,-1,MIN_1,2015-05-07 19:03:00
4890.25,4890.25,4889.5,4890.25,-1,MIN_1,2015-05-07 19:04:00
4890.25,4890.75,4889.25,4889.25,-1,MIN_1,2015-05-07 19:05:00
4889.25,4890.0,4889.25,4890.0,-1,MIN_1,2015-05-07 19:06:00
4890.0,4890.5,4889.0,4889.25,-1,MIN_1,2015-05-07 19:07:00
4889.25,4890.0,4889.25,4889.75,-1,MIN_1,2015-05-07 19:08:00
4889.75,4890.0,4888.0,4888.25,-1,MIN_1,2015-05-07 19:09:00
4888.25,4888.25,4887.0,4887.5,-1,MIN_1,2015-05-07 19:10:00
4887.5,4887.75,4887.25,4887.75,-1,MIN_1,2015-05-07 19:11:00
4887.75,4887.75,4885.75,4886.0,-1,MIN_1,2015-05-07 19:12:00
4886.0,4886.75,4886.0,4886.75,-1,MIN_1,2015-05-07 19:13:00
4886.75,4886.75,4886.0,4886.25,-1,MIN_1,2015-05-07 19:14:00
4886.25,4886.5,4885.5,4886.0,-1,MIN_1,2015-05-07 19:15:00
4886.0,4886.0,4885.75,4885.75,-1,MIN_1,2015-05-07 19:16:00
4885.75,4888.0,4885.25,4887.25,-1,MIN_1,2015-05-07 19:17:00
4887.25,4888.0,4886.5,4886.75,-1,MIN_1,2015-05-07 19:18:00
4886.75,4886.75,4885.25,4885.25,-1,MIN_1,2015-05-07 19:19:00
4885.25,4885.75,4884.0,4884.75,-1,MIN_1,2015-05-07 19:20:00
4884.75,4885.0,4884.0,4884.75,-1,MIN_1,2015-05-07 19:21:00
4884.75,4884.75,4883.5,4884.25,-1,MIN_1,2015-05-07 19:22:00
4884.25,4885.0,4884.0,4884.0,-1,MIN_1,2015-05-07 19:23:00
4884.0,4885.0,4884.0,4885.0,-1,MIN_1,2015-05-07 19:24:00
4885.0,4886.25,4884.25,4884.5,-1,MIN_1,2015-05-07 19:25:00
4884.5,4887.5,4884.5,4887.5,-1,MIN_1,2015-05-07 19:26:00
4887.5,4888.75,4887.5,4888.0,-1,MIN_1,2015-05-07 19:27:00
4888.0,4888.0,4886.0,4887.25,-1,MIN_1,2015-05-07 19:28:00
4887.25,4887.25,4886.75,4886.75,-1,MIN_1,2015-05-07 19:29:00
4886.75,4886.75,4885.5,4886.25,-1,MIN_1,2015-05-07 19:30:00
4886.25,4887.25,4886.25,4887.0,-1,MIN_1,2015-05-07 19:31:00
4887.0,4888.0,4887.0,4887.25,-1,MIN_1,2015-05-07 19:32:00
4887.25,4887.5,4886.0,4886.25,-1,MIN_1,2015-05-07 19:33:00
4886.25,4887.5,4886.25,4887.25,-1,MIN_1,2015-05-07 19:34:00
4887.25,4887.5,4887.0,4887.5,-1,MIN_1,2015-05-07 19:35:00
4887.5,4888.0,4887.0,4888.0,-1,MIN_1,2015-05-07 19:36:00
4888.0,4890.0,4888.0,4889.75,-1,MIN_1,2015-05-07 19:37:00
4889.75,4890.0,4888.75,4889.25,-1,MIN_1,2015-05-07 19:38:00
4889.25,4889.5,4889.0,4889.0,-1,MIN_1,2015-05-07 19:39:00
4889.0,4889.75,4889.0,4889.75,-1,MIN_1,2015-05-07 19:40:00
4889.75,4889.75,4887.75,4888.75,-1,MIN_1,2015-05-07 19:41:00
4888.75,4888.75,4887.25,4888.25,-1,MIN_1,2015-05-07 19:42:00
4888.25,4889.75,4888.25,4889.25,-1,MIN_1,2015-05-07 19:43:00
4889.25,4890.5,4889.25,4890.5,-1,MIN_1,2015-05-07 19:44:00
4890.5,4890.5,4889.25,4889.75,-1,MIN_1,2015-05-07 19:45:00
4889.75,4890.0,4889.0,4889.75,-1,MIN_1,2015-05-07 19:46:00
4889.75,4890.0,4889.75,4889.75,-1,MIN_1,2015-05-07 19:47:00
4889.75,4891.75,4889.0,4889.25,-1,MIN_1,2015-05-07 19:48:00
4889.25,4889.75,4889.0,4889.25,-1,MIN_1,2015-05-07 19:49:00
4889.25,4890.0,4888.5,4888.75,-1,MIN_1,2015-05-07 19:50:00
4888.75,4888.75,4887.0,4887.25,-1,MIN_1,2015-05-07 19:51:00
4887.25,4889.75,4887.25,4887.75,-1,MIN_1,2015-05-07 19:52:00
4887.75,4887.75,4885.25,4886.75,-1,MIN_1,2015-05-07 19:53:00
4886.75,4886.75,4885.75,4886.25,-1,MIN_1,2015-05-07 19:54:00
4886.25,4889.5,4886.25,4889.25,-1,MIN_1,2015-05-07 19:55:00
4889.25,4889.25,4887.25,4887.75,-1,MIN_1,2015-05-07 19:56:00
4887.75,4888.5,4886.75,4887.5,-1,MIN_1,2015-05-07 19:57:00
4887.5,4888.75,4887.5,4887.75,-1,MIN_1,2015-05-07 19:58:00
4887.75,4888.25,4886.75,4886.75,-1,MIN_1,2015-05-07 19:59:00
4886.75,4888.75,4886.75,4888.25,-1,MIN_1,2015-05-07 20:00:00
4888.25,4891.0,4888.25,4890.25,-1,MIN_1,2015-05-07 20:01:00
4890.25,4891.0,4890.25,4890.75,-1,MIN_1,2015-05-07 20:02:00
4890.75,4891.25,4890.0,4890.25,-1,MIN_1,2015-05-07 20:03:00
4890.25,4891.25,4890.0,4891.25,-1,MIN_1,2015-05-07 20:04:00
4891.25,4891.25,4889.0,4890.5,-1,MIN_1,2015-05-07 20:05:00
4890.5,4890.5,4889.5,4890.25,-1,MIN_1,2015-05-07 20:06:00
4890.25,4891.5,4890.25,4891.0,-1,MIN_1,2015-05-07 20:07:00
4891.0,4891.5,4890.0,4891.25,-1,MIN_1,2015-05-07 20:08:00
4891.25,4891.75,4891.25,4891.75,-1,MIN_1,2015-05-07 20:09:00
4891.75,4892.0,4891.25,4892.0,-1,MIN_1,2015-05-07 20:10:00
4892.0,4892.5,4891.5,4892.5,-1,MIN_1,2015-05-07 20:11:00
4892.5,4892.75,4890.75,4891.25,-1,MIN_1,2015-05-07 20:12:00
4891.25,4891.5,4890.0,4890.0,-1,MIN_1,2015-05-07 20:13:00
4890.0,4891.0,4890.0,4891.0,-1,MIN_1,2015-05-07 20:14:00
4891.0,4891.25,4890.5,4891.25,-1,MIN_1,2015-05-07 20:15:00
4891.25,4891.25,4890.75,4890.75,-1,MIN_1,2015-05-07 20:16:00
4890.75,4891.25,4889.75,4890.75,-1,MIN_1,2015-05-07 20:17:00
4890.75,4891.75,4890.75,4891.75,-1,MIN_1,2015-05-07 20:18:00
4891.75,4891.75,4889.75,4889.75,-1,MIN_1,2015-05-07 20:19:00
4889.75,4891.25,4889.75,4891.25,-1,MIN_1,2015-05-07 20:20:00
4891.25,4891.5,4890.75,4891.25,-1,MIN_1,2015-05-07 20:21:00
4891.25,4892.5,4890.75,4892.5,-1,MIN_1,2015-05-07 20:22:00
4892.5,4893.0,4892.5,4892.75,-1,MIN_1,2015-05-07 20:23:00
4892.75,4892.75,4891.5,4892.25,-1,MIN_1,2015-05-07 20:24:00
4892.25,4892.75,4892.25,4892.75,-1,MIN_1,2015-05-07 20:25:00
4892.75,4892.75,4891.75,4892.5,-1,MIN_1,2015-05-07 20:26:00
4892.5,4893.25,4891.75,4892.75,-1,MIN_1,2015-05-07 20:27:00
4892.75,4893.0,4892.25,4892.75,-1,MIN_1,2015-05-07 20:28:00
4892.75,4893.5,4892.25,4893.0,-1,MIN_1,2015-05-07 20:29:00
4893.0,4894.5,4893.0,4894.5,-1,MIN_1,2015-05-07 20:30:00
4894.5,4897.0,4893.75,4896.75,-1,MIN_1,2015-05-07 20:31:00
4896.75,4897.0,4896.0,4896.0,-1,MIN_1,2015-05-07 20:32:00
4896.0,4896.0,4895.0,4895.25,-1,MIN_1,2015-05-07 20:33:00
4895.25,4895.25,4893.5,4894.25,-1,MIN_1,2015-05-07 20:34:00
4894.25,4894.25,4891.5,4892.75,-1,MIN_1,2015-05-07 20:35:00
4892.75,4893.0,4892.5,4892.5,-1,MIN_1,2015-05-07 20:36:00
4892.5,4892.75,4892.0,4892.75,-1,MIN_1,2015-05-07 20:37:00
4892.75,4892.75,4891.75,4892.5,-1,MIN_1,2015-05-07 20:38:00
4892.5,4893.0,4891.25,4891.25,-1,MIN_1,2015-05-07 20:39:00
4891.25,4892.0,4890.75,4892.0,-1,MIN_1,2015-05-07 20:40:00
4892.0,4892.25,4891.25,4891.25,-1,MIN_1,2015-05-07 20:41:00
4891.25,4892.5,4891.0,4892.5,-1,MIN_1,2015-05-07 20:42:00
4892.5,4893.0,4891.5,4892.75,-1,MIN_1,2015-05-07 20:43:00
4892.75,4892.75,4891.5,4891.75,-1,MIN_1,2015-05-07 20:44:00
4891.75,4892.5,4891.5,4892.5,-1,MIN_1,2015-05-07 20:45:00
4892.5,4892.5,4892.0,4892.25,-1,MIN_1,2015-05-07 20:46:00
4892.25,4892.25,4891.25,4891.5,-1,MIN_1,2015-05-07 20:47:00
4891.5,4891.75,4891.0,4891.75,-1,MIN_1,2015-05-07 20:48:00
4891.75,4891.75,4888.75,4889.25,-1,MIN_1,2015-05-07 20:49:00
4889.25,4890.25,4888.75,4889.75,-1,MIN_1,2015-05-07 20:50:00
4889.75,4889.75,4889.0,4889.25,-1,MIN_1,2015-05-07 20:51:00
4889.25,4889.75,4889.25,4889.5,-1,MIN_1,2015-05-07 20:52:00
4889.5,4889.5,4887.5,4887.75,-1,MIN_1,2015-05-07 20:53:00
4887.75,4889.5,4887.75,4889.25,-1,MIN_1,2015-05-07 20:54:00
4889.25,4889.5,4888.75,4889.25,-1,MIN_1,2015-05-07 20:55:00
4889.25,4889.75,4888.75,4889.75,-1,MIN_1,2015-05-07 20:56:00
4889.75,4891.5,4889.5,4890.75,-1,MIN_1,2015-05-07 20:57:00
4890.75,4892.25,4890.75,4891.5,-1,MIN_1,2015-05-07 20:58:00
4891.5,4892.0,4890.5,4890.75,-1,MIN_1,2015-05-07 20:59:00
4890.75,4891.0,4890.5,4890.5,-1,MIN_1,2015-05-07 21:00:00
4890.5,4893.0,4890.5,4891.25,-1,MIN_1,2015-05-07 21:01:00
4891.25,4891.25,4890.0,4891.25,-1,MIN_1,2015-05-07 21:02:00
4891.25,4891.25,4891.0,4891.25,-1,MIN_1,2015-05-07 21:03:00
4891.25,4891.5,4891.0,4891.5,-1,MIN_1,2015-05-07 21:04:00
4891.5,4891.75,4889.25,4889.25,-1,MIN_1,2015-05-07 21:05:00
4889.25,4889.5,4887.5,4887.5,-1,MIN_1,2015-05-07 21:06:00
4887.5,4889.25,4886.5,4888.75,-1,MIN_1,2015-05-07 21:07:00
4888.75,4890.25,4888.75,4889.75,-1,MIN_1,2015-05-07 21:08:00
4889.75,4889.75,4887.75,4887.75,-1,MIN_1,2015-05-07 21:09:00
4887.75,4888.75,4887.75,4887.75,-1,MIN_1,2015-05-07 21:10:00
4887.75,4887.75,4886.5,4887.5,-1,MIN_1,2015-05-07 21:11:00
4887.5,4887.5,4885.5,4885.75,-1,MIN_1,2015-05-07 21:12:00
4885.75,4886.0,4885.5,4885.5,-1,MIN_1,2015-05-07 21:13:00
4885.5,4885.5,4884.0,4884.75,-1,MIN_1,2015-05-07 21:14:00
4884.75,4884.75,4884.0,4884.0,-1,MIN_1,2015-05-07 21:15:00
4884.0,4884.75,4883.5,4884.0,-1,MIN_1,2015-05-07 21:16:00
4884.0,4884.25,4882.0,4882.25,-1,MIN_1,2015-05-07 21:17:00
4882.25,4883.5,4882.0,4882.25,-1,MIN_1,2015-05-07 21:18:00
4882.25,4883.5,4882.0,4883.25,-1,MIN_1,2015-05-07 21:19:00
4883.25,4883.75,4882.75,4883.25,-1,MIN_1,2015-05-07 21:20:00
4883.25,4884.0,4883.25,4883.25,-1,MIN_1,2015-05-07 21:21:00
4883.25,4884.5,4883.0,4884.5,-1,MIN_1,2015-05-07 21:22:00
4884.5,4884.75,4882.25,4883.0,-1,MIN_1,2015-05-07 21:23:00
4883.0,4883.25,4882.25,4882.75,-1,MIN_1,2015-05-07 21:24:00
4882.75,4882.75,4881.0,4881.75,-1,MIN_1,2015-05-07 21:25:00
4881.75,4883.5,4881.5,4882.0,-1,MIN_1,2015-05-07 21:26:00
4882.0,4882.25,4880.5,4881.25,-1,MIN_1,2015-05-07 21:27:00
4881.25,4881.5,4880.5,4880.75,-1,MIN_1,2015-05-07 21:28:00
4880.75,4882.0,4880.75,4882.0,-1,MIN_1,2015-05-07 21:29:00
4882.0,4882.0,4880.5,4880.75,-1,MIN_1,2015-05-07 21:30:00
4880.75,4881.5,4880.0,4881.5,-1,MIN_1,2015-05-07 21:31:00
4881.5,4881.75,4881.25,4881.5,-1,MIN_1,2015-05-07 21:32:00
4881.5,4882.0,4881.5,4882.0,-1,MIN_1,2015-05-07 21:33:00
4882.0,4883.75,4882.0,4883.75,-1,MIN_1,2015-05-07 21:34:00
4883.75,4885.0,4883.25,4883.5,-1,MIN_1,2015-05-07 21:35:00
4883.5,4884.5,4883.5,4884.5,-1,MIN_1,2015-05-07 21:36:00
4884.5,4885.5,4884.0,4884.75,-1,MIN_1,2015-05-07 21:37:00
4884.75,4886.0,4884.75,4885.25,-1,MIN_1,2015-05-07 21:38:00
4885.25,4885.25,4884.75,4885.25,-1,MIN_1,2015-05-07 21:39:00
4885.25,4886.0,4885.0,4885.5,-1,MIN_1,2015-05-07 21:40:00
4885.5,4885.75,4884.75,4884.75,-1,MIN_1,2015-05-07 21:41:00
4884.75,4886.0,4884.25,4885.75,-1,MIN_1,2015-05-07 21:42:00
4885.75,4886.25,4884.75,4885.0,-1,MIN_1,2015-05-07 21:43:00
4885.0,4885.0,4882.5,4883.5,-1,MIN_1,2015-05-07 21:44:00
4883.5,4884.5,4883.0,4884.5,-1,MIN_1,2015-05-07 21:45:00
4884.5,4884.5,4883.25,4883.75,-1,MIN_1,2015-05-07 21:46:00
4883.75,4885.0,4883.75,4884.75,-1,MIN_1,2015-05-07 21:47:00
4884.75,4885.5,4884.5,4884.75,-1,MIN_1,2015-05-07 21:48:00
4884.75,4887.25,4884.75,4886.25,-1,MIN_1,2015-05-07 21:49:00
4886.25,4887.5,4886.25,4887.25,-1,MIN_1,2015-05-07 21:50:00
4887.25,4887.5,4887.25,4887.5,-1,MIN_1,2015-05-07 21:51:00
4887.5,4887.5,4887.25,4887.5,-1,MIN_1,2015-05-07 21:52:00
4887.5,4888.5,4887.5,4887.5,-1,MIN_1,2015-05-07 21:53:00
4887.5,4888.5,4886.0,4887.25,-1,MIN_1,2015-05-07 21:54:00
4887.25,4887.25,4884.25,4886.25,-1,MIN_1,2015-05-07 21:55:00
4886.25,4886.75,4881.75,4886.75,-1,MIN_1,2015-05-07 21:56:00
4886.75,4888.25,4886.25,4887.75,-1,MIN_1,2015-05-07 21:57:00
4887.75,4888.5,4887.25,4888.0,-1,MIN_1,2015-05-07 21:58:00
4888.0,4888.0,4886.25,4886.5,-1,MIN_1,2015-05-07 21:59:00
4895.0,4907.5,4839.75,4895.75,-1,MIN_1,2015-05-08 08:00:00
4895.75,4900.25,4895.75,4900.0,-1,MIN_1,2015-05-08 08:01:00
4900.0,4905.75,4899.75,4904.5,-1,MIN_1,2015-05-08 08:02:00
4904.5,4904.5,4900.25,4901.25,-1,MIN_1,2015-05-08 08:03:00
4901.25,4902.0,4897.25,4897.5,-1,MIN_1,2015-05-08 08:04:00
4897.5,4898.5,4896.0,4897.75,-1,MIN_1,2015-05-08 08:05:00
4897.75,4905.75,4897.25,4899.75,-1,MIN_1,2015-05-08 08:06:00
4899.75,4904.25,4896.5,4897.5,-1,MIN_1,2015-05-08 08:07:00
4897.5,4905.0,4896.0,4901.75,-1,MIN_1,2015-05-08 08:08:00
4901.75,4902.0,4899.0,4899.5,-1,MIN_1,2015-05-08 08:09:00
4899.5,4901.5,4899.25,4900.75,-1,MIN_1,2015-05-08 08:10:00
4900.75,4903.25,4900.5,4902.25,-1,MIN_1,2015-05-08 08:11:00
4902.25,4904.5,4902.25,4904.25,-1,MIN_1,2015-05-08 08:12:00
4904.25,4909.5,4903.75,4906.0,-1,MIN_1,2015-05-08 08:13:00
4906.0,4910.75,4905.75,4909.0,-1,MIN_1,2015-05-08 08:14:00
4909.0,4911.0,4908.25,4910.75,-1,MIN_1,2015-05-08 08:15:00
4910.75,4914.0,4906.0,4913.25,-1,MIN_1,2015-05-08 08:16:00
4913.25,4915.5,4912.5,4914.5,-1,MIN_1,2015-05-08 08:17:00
4914.5,4914.5,4912.0,4912.75,-1,MIN_1,2015-05-08 08:18:00
4912.75,4913.0,4909.25,4909.5,-1,MIN_1,2015-05-08 08:19:00
4909.5,4909.5,4906.0,4906.75,-1,MIN_1,2015-05-08 08:20:00
4906.75,4909.0,4906.0,4908.25,-1,MIN_1,2015-05-08 08:21:00
4908.25,4908.25,4905.75,4906.0,-1,MIN_1,2015-05-08 08:22:00
4906.0,4908.25,4904.5,4908.25,-1,MIN_1,2015-05-08 08:23:00
4908.25,4910.25,4907.5,4908.25,-1,MIN_1,2015-05-08 08:24:00
4908.25,4908.25,4906.5,4907.25,-1,MIN_1,2015-05-08 08:25:00
4907.25,4911.0,4905.75,4910.25,-1,MIN_1,2015-05-08 08:26:00
4910.25,4911.25,4909.0,4911.25,-1,MIN_1,2015-05-08 08:27:00
4911.25,4913.0,4910.0,4912.25,-1,MIN_1,2015-05-08 08:28:00
4912.25,4913.75,4912.0,4913.25,-1,MIN_1,2015-05-08 08:29:00
4913.25,4913.5,4911.75,4911.75,-1,MIN_1,2015-05-08 08:30:00
4911.75,4912.0,4905.0,4910.75,-1,MIN_1,2015-05-08 08:31:00
4910.75,4914.5,4910.75,4912.5,-1,MIN_1,2015-05-08 08:32:00
4912.5,4912.75,4910.5,4912.25,-1,MIN_1,2015-05-08 08:33:00
4912.25,4913.5,4911.75,4912.75,-1,MIN_1,2015-05-08 08:34:00
4912.75,4913.0,4904.5,4909.0,-1,MIN_1,2015-05-08 08:35:00
4909.0,4912.5,4909.0,4912.25,-1,MIN_1,2015-05-08 08:36:00
4912.25,4914.25,4911.5,4912.75,-1,MIN_1,2015-05-08 08:37:00
4912.75,4912.75,4910.5,4911.75,-1,MIN_1,2015-05-08 08:38:00
4911.75,4915.25,4911.0,4914.5,-1,MIN_1,2015-05-08 08:39:00
4914.5,4914.75,4911.0,4912.25,-1,MIN_1,2015-05-08 08:40:00
4912.25,4912.75,4909.0,4909.25,-1,MIN_1,2015-05-08 08:41:00
4909.25,4909.25,4907.5,4908.5,-1,MIN_1,2015-05-08 08:42:00
4908.5,4909.0,4906.0,4906.0,-1,MIN_1,2015-05-08 08:43:00
4906.0,4907.5,4903.75,4905.5,-1,MIN_1,2015-05-08 08:44:00
4905.5,4906.0,4903.25,4904.25,-1,MIN_1,2015-05-08 08:45:00
4904.25,4910.75,4903.75,4910.0,-1,MIN_1,2015-05-08 08:46:00
4910.0,4914.75,4909.75,4913.5,-1,MIN_1,2015-05-08 08:47:00
4913.5,4914.0,4911.75,4911.75,-1,MIN_1,2015-05-08 08:48:00
4911.75,4911.75,4907.5,4908.25,-1,MIN_1,2015-05-08 08:49:00
4908.25,4911.5,4908.25,4911.0,-1,MIN_1,2015-05-08 08:50:00
4911.0,4913.5,4911.0,4912.0,-1,MIN_1,2015-05-08 08:51:00
4912.0,4914.25,4911.75,4913.5,-1,MIN_1,2015-05-08 08:52:00
4913.5,4920.0,4913.5,4918.5,-1,MIN_1,2015-05-08 08:53:00
4918.5,4919.75,4917.25,4918.25,-1,MIN_1,2015-05-08 08:54:00
4918.25,4919.0,4916.25,4918.25,-1,MIN_1,2015-05-08 08:55:00
4918.25,4920.0,4917.5,4919.25,-1,MIN_1,2015-05-08 08:56:00
4919.25,4920.5,4918.25,4920.5,-1,MIN_1,2015-05-08 08:57:00
4920.5,4927.0,4919.25,4922.5,-1,MIN_1,2015-05-08 08:58:00
4922.5,4927.0,4922.0,4927.0,-1,MIN_1,2015-05-08 08:59:00
4927.0,4927.5,4918.25,4920.0,-1,MIN_1,2015-05-08 09:00:00
4920.0,4923.5,4918.0,4923.25,-1,MIN_1,2015-05-08 09:01:00
4923.25,4927.25,4921.0,4923.5,-1,MIN_1,2015-05-08 09:02:00
4923.5,4924.25,4919.75,4920.25,-1,MIN_1,2015-05-08 09:03:00
4920.25,4923.0,4915.5,4916.25,-1,MIN_1,2015-05-08 09:04:00
4916.25,4925.5,4915.5,4925.0,-1,MIN_1,2015-05-08 09:05:00
4925.0,4931.5,4924.0,4930.25,-1,MIN_1,2015-05-08 09:06:00
4930.25,4940.25,4923.25,4933.0,-1,MIN_1,2015-05-08 09:07:00
4933.0,4934.0,4923.0,4924.5,-1,MIN_1,2015-05-08 09:08:00
4924.5,4927.5,4920.5,4924.0,-1,MIN_1,2015-05-08 09:09:00
4924.0,4937.5,4924.0,4927.75,-1,MIN_1,2015-05-08 09:10:00
4927.75,4931.0,4924.0,4924.0,-1,MIN_1,2015-05-08 09:11:00
4924.0,4930.0,4924.0,4925.25,-1,MIN_1,2015-05-08 09:12:00
4925.25,4927.75,4921.5,4921.75,-1,MIN_1,2015-05-08 09:13:00
4921.75,4923.25,4910.25,4919.75,-1,MIN_1,2015-05-08 09:14:00
4919.75,4923.0,4918.5,4921.5,-1,MIN_1,2015-05-08 09:15:00
4921.5,4925.5,4921.0,4921.25,-1,MIN_1,2015-05-08 09:16:00
4921.25,4921.5,4916.25,4918.5,-1,MIN_1,2015-05-08 09:17:00
4918.5,4922.75,4916.5,4922.75,-1,MIN_1,2015-05-08 09:18:00
4922.75,4923.75,4921.25,4922.25,-1,MIN_1,2015-05-08 09:19:00
4922.25,4929.25,4921.75,4929.25,-1,MIN_1,2015-05-08 09:20:00
4929.25,4929.25,4919.0,4920.5,-1,MIN_1,2015-05-08 09:21:00
4920.5,4923.0,4917.5,4922.75,-1,MIN_1,2015-05-08 09:22:00
4922.75,4926.5,4918.0,4918.25,-1,MIN_1,2015-05-08 09:23:00
4918.25,4921.0,4916.25,4920.25,-1,MIN_1,2015-05-08 09:24:00
4920.25,4923.75,4915.0,4919.0,-1,MIN_1,2015-05-08 09:25:00
4919.0,4921.0,4917.0,4919.25,-1,MIN_1,2015-05-08 09:26:00
4919.25,4923.5,4919.25,4922.5,-1,MIN_1,2015-05-08 09:27:00
4922.5,4923.5,4916.5,4918.75,-1,MIN_1,2015-05-08 09:28:00
4918.75,4923.5,4916.0,4922.75,-1,MIN_1,2015-05-08 09:29:00
4922.75,4927.25,4922.0,4923.25,-1,MIN_1,2015-05-08 09:30:00
4923.25,4927.5,4923.0,4924.0,-1,MIN_1,2015-05-08 09:31:00
4924.0,4925.0,4923.0,4924.0,-1,MIN_1,2015-05-08 09:32:00
4924.0,4924.0,4921.0,4921.75,-1,MIN_1,2015-05-08 09:33:00
4921.75,4923.25,4917.0,4917.25,-1,MIN_1,2015-05-08 09:34:00
4917.25,4920.5,4913.25,4913.5,-1,MIN_1,2015-05-08 09:35:00
4913.5,4918.0,4913.5,4915.0,-1,MIN_1,2015-05-08 09:36:00
4915.0,4916.0,4913.0,4914.5,-1,MIN_1,2015-05-08 09:37:00
4914.5,4920.0,4914.5,4917.0,-1,MIN_1,2015-05-08 09:38:00
4917.0,4920.5,4916.0,4920.0,-1,MIN_1,2015-05-08 09:39:00
4920.0,4922.5,4918.0,4919.5,-1,MIN_1,2015-05-08 09:40:00
4919.5,4921.75,4919.0,4919.25,-1,MIN_1,2015-05-08 09:41:00
4919.25,4922.5,4917.5,4922.0,-1,MIN_1,2015-05-08 09:42:00
4922.0,4924.75,4918.25,4924.25,-1,MIN_1,2015-05-08 09:43:00
4924.25,4926.75,4923.0,4925.5,-1,MIN_1,2015-05-08 09:44:00
4925.5,4926.0,4920.5,4925.5,-1,MIN_1,2015-05-08 09:45:00
4925.5,4926.0,4923.75,4923.75,-1,MIN_1,2015-05-08 09:46:00
4923.75,4928.5,4923.5,4926.25,-1,MIN_1,2015-05-08 09:47:00
4926.25,4926.5,4923.0,4925.0,-1,MIN_1,2015-05-08 09:48:00
4925.0,4928.0,4925.0,4927.25,-1,MIN_1,2015-05-08 09:49:00
4927.25,4928.5,4924.5,4924.75,-1,MIN_1,2015-05-08 09:50:00
4924.75,4929.0,4924.0,4927.5,-1,MIN_1,2015-05-08 09:51:00
4927.5,4928.25,4923.25,4924.5,-1,MIN_1,2015-05-08 09:52:00
4924.5,4928.0,4919.5,4924.5,-1,MIN_1,2015-05-08 09:53:00
4924.5,4927.0,4921.75,4926.75,-1,MIN_1,2015-05-08 09:54:00
4926.75,4927.0,4924.0,4924.75,-1,MIN_1,2015-05-08 09:55:00
4924.75,4925.25,4921.75,4925.25,-1,MIN_1,2015-05-08 09:56:00
4925.25,4925.25,4920.0,4922.75,-1,MIN_1,2015-05-08 09:57:00
4922.75,4927.5,4922.5,4926.0,-1,MIN_1,2015-05-08 09:58:00
4926.0,4926.0,4919.0,4920.5,-1,MIN_1,2015-05-08 09:59:00
4920.5,4921.75,4917.0,4917.75,-1,MIN_1,2015-05-08 10:00:00
4917.75,4920.5,4917.75,4919.75,-1,MIN_1,2015-05-08 10:01:00
4919.75,4922.5,4919.5,4920.75,-1,MIN_1,2015-05-08 10:02:00
4920.75,4926.5,4920.75,4922.75,-1,MIN_1,2015-05-08 10:03:00
4922.75,4925.0,4921.25,4924.25,-1,MIN_1,2015-05-08 10:04:00
4924.25,4927.0,4924.25,4925.75,-1,MIN_1,2015-05-08 10:05:00
4925.75,4926.0,4919.0,4923.5,-1,MIN_1,2015-05-08 10:06:00
4923.5,4924.5,4920.5,4923.5,-1,MIN_1,2015-05-08 10:07:00
4923.5,4924.5,4919.0,4923.0,-1,MIN_1,2015-05-08 10:08:00
4923.0,4923.0,4909.75,4913.5,-1,MIN_1,2015-05-08 10:09:00
4913.5,4918.0,4912.0,4914.0,-1,MIN_1,2015-05-08 10:10:00
4914.0,4919.0,4913.5,4918.0,-1,MIN_1,2015-05-08 10:11:00
4918.0,4918.0,4912.0,4913.25,-1,MIN_1,2015-05-08 10:12:00
4913.25,4914.5,4910.5,4911.75,-1,MIN_1,2015-05-08 10:13:00
4911.75,4915.5,4909.0,4909.5,-1,MIN_1,2015-05-08 10:14:00
4909.5,4912.5,4908.5,4911.0,-1,MIN_1,2015-05-08 10:15:00
4911.0,4915.0,4911.0,4914.75,-1,MIN_1,2015-05-08 10:16:00
4914.75,4914.75,4912.0,4913.5,-1,MIN_1,2015-05-08 10:17:00
4913.5,4914.5,4911.75,4913.75,-1,MIN_1,2015-05-08 10:18:00
4913.75,4916.0,4912.5,4915.0,-1,MIN_1,2015-05-08 10:19:00
4915.0,4915.0,4912.0,4912.0,-1,MIN_1,2015-05-08 10:20:00
4912.0,4914.0,4912.0,4914.0,-1,MIN_1,2015-05-08 10:21:00
4914.0,4918.5,4913.0,4918.25,-1,MIN_1,2015-05-08 10:22:00
4918.25,4924.5,4917.5,4924.5,-1,MIN_1,2015-05-08 10:23:00
4924.5,4924.5,4920.5,4923.5,-1,MIN_1,2015-05-08 10:24:00
4923.5,4927.5,4922.0,4925.0,-1,MIN_1,2015-05-08 10:25:00
4925.0,4926.5,4923.0,4923.75,-1,MIN_1,2015-05-08 10:26:00
4923.75,4924.0,4920.0,4920.75,-1,MIN_1,2015-05-08 10:27:00
4920.75,4922.0,4918.75,4921.75,-1,MIN_1,2015-05-08 10:28:00
4921.75,4925.25,4921.0,4923.0,-1,MIN_1,2015-05-08 10:29:00
4923.0,4928.0,4923.0,4925.75,-1,MIN_1,2015-05-08 10:30:00
4925.75,4926.25,4922.75,4925.5,-1,MIN_1,2015-05-08 10:31:00
4925.5,4926.0,4920.75,4921.0,-1,MIN_1,2015-05-08 10:32:00
4921.0,4924.0,4920.5,4922.75,-1,MIN_1,2015-05-08 10:33:00
4922.75,4923.5,4917.5,4917.75,-1,MIN_1,2015-05-08 10:34:00
4917.75,4920.0,4915.5,4919.0,-1,MIN_1,2015-05-08 10:35:00
4919.0,4921.0,4917.25,4920.25,-1,MIN_1,2015-05-08 10:36:00
4920.25,4920.5,4918.0,4919.5,-1,MIN_1,2015-05-08 10:37:00
4919.5,4924.5,4919.5,4922.75,-1,MIN_1,2015-05-08 10:38:00
4922.75,4927.0,4922.75,4926.0,-1,MIN_1,2015-05-08 10:39:00
4926.0,4926.0,4922.0,4922.5,-1,MIN_1,2015-05-08 10:40:00
4922.5,4926.75,4922.5,4926.5,-1,MIN_1,2015-05-08 10:41:00
4926.5,4929.0,4924.5,4925.5,-1,MIN_1,2015-05-08 10:42:00
4925.5,4927.0,4923.5,4926.75,-1,MIN_1,2015-05-08 10:43:00
4926.75,4928.0,4925.0,4926.75,-1,MIN_1,2015-05-08 10:44:00
4926.75,4929.5,4926.5,4929.0,-1,MIN_1,2015-05-08 10:45:00
4929.0,4929.75,4926.0,4926.0,-1,MIN_1,2015-05-08 10:46:00
4926.0,4928.0,4925.0,4926.75,-1,MIN_1,2015-05-08 10:47:00
4926.75,4935.5,4926.5,4930.75,-1,MIN_1,2015-05-08 10:48:00
4930.75,4940.25,4930.0,4939.0,-1,MIN_1,2015-05-08 10:49:00
4939.0,4939.0,4934.0,4934.25,-1,MIN_1,2015-05-08 10:50:00
4934.25,4934.5,4930.5,4930.5,-1,MIN_1,2015-05-08 10:51:00
4930.5,4934.0,4929.5,4933.5,-1,MIN_1,2015-05-08 10:52:00
4933.5,4933.75,4932.0,4932.75,-1,MIN_1,2015-05-08 10:53:00
4932.75,4935.5,4930.5,4933.5,-1,MIN_1,2015-05-08 10:54:00
4933.5,4941.25,4932.5,4937.0,-1,MIN_1,2015-05-08 10:55:00
4937.0,4937.5,4935.5,4935.75,-1,MIN_1,2015-05-08 10:56:00
4935.75,4935.75,4932.5,4932.75,-1,MIN_1,2015-05-08 10:57:00
4932.75,4933.25,4931.0,4931.25,-1,MIN_1,2015-05-08 10:58:00
4931.25,4935.25,4931.25,4934.75,-1,MIN_1,2015-05-08 10:59:00
4934.75,4936.5,4934.0,4934.25,-1,MIN_1,2015-05-08 11:00:00
4934.25,4935.0,4933.0,4933.0,-1,MIN_1,2015-05-08 11:01:00
4933.0,4934.0,4931.0,4932.5,-1,MIN_1,2015-05-08 11:02:00
4932.5,4934.5,4932.0,4932.25,-1,MIN_1,2015-05-08 11:03:00
4932.25,4932.25,4929.0,4929.75,-1,MIN_1,2015-05-08 11:04:00
4929.75,4935.5,4929.75,4935.0,-1,MIN_1,2015-05-08 11:05:00
4935.0,4936.0,4930.75,4935.75,-1,MIN_1,2015-05-08 11:06:00
4935.75,4937.5,4935.5,4937.25,-1,MIN_1,2015-05-08 11:07:00
4937.25,4937.25,4934.0,4935.5,-1,MIN_1,2015-05-08 11:08:00
4935.5,4937.0,4934.0,4934.5,-1,MIN_1,2015-05-08 11:09:00
4934.5,4934.5,4933.0,4933.0,-1,MIN_1,2015-05-08 11:10:00
4933.0,4934.5,4931.0,4933.25,-1,MIN_1,2015-05-08 11:11:00
4933.25,4934.0,4931.5,4931.75,-1,MIN_1,2015-05-08 11:12:00
4931.75,4931.75,4927.0,4927.25,-1,MIN_1,2015-05-08 11:13:00
4927.25,4928.75,4926.0,4927.0,-1,MIN_1,2015-05-08 11:14:00
4927.0,4932.0,4927.0,4931.0,-1,MIN_1,2015-05-08 11:15:00
4931.0,4933.25,4931.0,4931.75,-1,MIN_1,2015-05-08 11:16:00
4931.75,4932.5,4930.25,4930.75,-1,MIN_1,2015-05-08 11:17:00
4930.75,4931.5,4929.75,4930.0,-1,MIN_1,2015-05-08 11:18:00
4930.0,4930.5,4929.0,4929.5,-1,MIN_1,2015-05-08 11:19:00
4929.5,4931.0,4928.5,4930.5,-1,MIN_1,2015-05-08 11:20:00
4930.5,4933.0,4930.5,4933.0,-1,MIN_1,2015-05-08 11:21:00
4933.0,4934.0,4930.5,4931.0,-1,MIN_1,2015-05-08 11:22:00
4931.0,4931.75,4928.5,4930.0,-1,MIN_1,2015-05-08 11:23:00
4930.0,4931.5,4929.5,4931.5,-1,MIN_1,2015-05-08 11:24:00
4931.5,4932.5,4930.25,4930.75,-1,MIN_1,2015-05-08 11:25:00
4930.75,4932.25,4930.75,4932.0,-1,MIN_1,2015-05-08 11:26:00
4932.0,4932.5,4930.5,4932.0,-1,MIN_1,2015-05-08 11:27:00
4932.0,4932.0,4930.0,4930.25,-1,MIN_1,2015-05-08 11:28:00
4930.25,4931.25,4928.5,4930.25,-1,MIN_1,2015-05-08 11:29:00
4930.25,4932.0,4929.5,4931.75,-1,MIN_1,2015-05-08 11:30:00
4931.75,4932.5,4931.0,4931.25,-1,MIN_1,2015-05-08 11:31:00
4931.25,4931.25,4928.0,4928.25,-1,MIN_1,2015-05-08 11:32:00
4928.25,4929.0,4927.0,4928.25,-1,MIN_1,2015-05-08 11:33:00
4928.25,4929.0,4927.5,4928.5,-1,MIN_1,2015-05-08 11:34:00
4928.5,4930.5,4928.0,4930.5,-1,MIN_1,2015-05-08 11:35:00
4930.5,4931.5,4930.25,4930.25,-1,MIN_1,2015-05-08 11:36:00
4930.25,4932.5,4929.75,4931.0,-1,MIN_1,2015-05-08 11:37:00
4931.0,4932.5,4929.5,4932.5,-1,MIN_1,2015-05-08 11:38:00
4932.5,4934.0,4931.75,4931.75,-1,MIN_1,2015-05-08 11:39:00
4931.75,4935.5,4931.25,4931.5,-1,MIN_1,2015-05-08 11:40:00
4931.5,4931.5,4928.5,4929.75,-1,MIN_1,2015-05-08 11:41:00
4929.75,4931.0,4929.25,4930.25,-1,MIN_1,2015-05-08 11:42:00
4930.25,4932.5,4930.0,4930.5,-1,MIN_1,2015-05-08 11:43:00
4930.5,4932.0,4930.5,4930.75,-1,MIN_1,2015-05-08 11:44:00
4930.75,4931.75,4929.5,4930.75,-1,MIN_1,2015-05-08 11:45:00
4930.75,4930.75,4928.75,4928.75,-1,MIN_1,2015-05-08 11:46:00
4928.75,4930.0,4928.25,4928.25,-1,MIN_1,2015-05-08 11:47:00
4928.25,4929.0,4927.5,4928.5,-1,MIN_1,2015-05-08 11:48:00
4928.5,4930.0,4927.5,4929.25,-1,MIN_1,2015-05-08 11:49:00
4929.25,4929.25,4927.5,4928.0,-1,MIN_1,2015-05-08 11:50:00
4928.0,4928.5,4926.5,4927.25,-1,MIN_1,2015-05-08 11:51:00
4927.25,4928.5,4926.0,4926.75,-1,MIN_1,2015-05-08 11:52:00
4926.75,4928.0,4926.5,4927.0,-1,MIN_1,2015-05-08 11:53:00
4927.0,4930.0,4927.0,4930.0,-1,MIN_1,2015-05-08 11:54:00
4930.0,4930.5,4929.0,4929.0,-1,MIN_1,2015-05-08 11:55:00
4929.0,4931.0,4928.0,4930.75,-1,MIN_1,2015-05-08 11:56:00
4930.75,4932.75,4929.25,4931.75,-1,MIN_1,2015-05-08 11:57:00
4931.75,4933.0,4929.0,4929.25,-1,MIN_1,2015-05-08 11:58:00
4929.25,4929.5,4928.0,4928.75,-1,MIN_1,2015-05-08 11:59:00
4928.75,4929.0,4924.5,4925.75,-1,MIN_1,2015-05-08 12:00:00
4925.75,4926.0,4918.0,4922.0,-1,MIN_1,2015-05-08 12:01:00
4922.0,4926.0,4922.0,4926.0,-1,MIN_1,2015-05-08 12:02:00
4926.0,4926.0,4921.5,4922.0,-1,MIN_1,2015-05-08 12:03:00
4922.0,4922.5,4919.5,4919.5,-1,MIN_1,2015-05-08 12:04:00
4919.5,4921.5,4918.5,4919.5,-1,MIN_1,2015-05-08 12:05:00
4919.5,4929.5,4919.5,4923.0,-1,MIN_1,2015-05-08 12:06:00
4923.0,4926.0,4922.5,4923.0,-1,MIN_1,2015-05-08 12:07:00
4923.0,4923.0,4919.0,4919.25,-1,MIN_1,2015-05-08 12:08:00
4919.25,4921.75,4918.5,4919.0,-1,MIN_1,2015-05-08 12:09:00
4919.0,4920.75,4918.5,4919.5,-1,MIN_1,2015-05-08 12:10:00
4919.5,4920.0,4917.75,4920.0,-1,MIN_1,2015-05-08 12:11:00
4920.0,4926.75,4919.5,4920.5,-1,MIN_1,2015-05-08 12:12:00
4920.5,4922.0,4919.5,4921.75,-1,MIN_1,2015-05-08 12:13:00
4921.75,4922.0,4919.0,4921.0,-1,MIN_1,2015-05-08 12:14:00
4921.0,4921.0,4919.0,4919.0,-1,MIN_1,2015-05-08 12:15:00
4919.0,4922.5,4919.0,4922.0,-1,MIN_1,2015-05-08 12:16:00
4922.0,4922.75,4921.0,4922.5,-1,MIN_1,2015-05-08 12:17:00
4922.5,4922.5,4920.0,4922.0,-1,MIN_1,2015-05-08 12:18:00
4922.0,4923.0,4921.5,4922.5,-1,MIN_1,2015-05-08 12:19:00
4922.5,4925.5,4922.5,4925.5,-1,MIN_1,2015-05-08 12:20:00
4925.5,4932.75,4925.5,4929.0,-1,MIN_1,2015-05-08 12:21:00
4929.0,4929.0,4927.0,4927.25,-1,MIN_1,2015-05-08 12:22:00
4927.25,4927.5,4926.25,4926.5,-1,MIN_1,2015-05-08 12:23:00
4926.5,4930.5,4926.25,4930.25,-1,MIN_1,2015-05-08 12:24:00
4930.25,4931.5,4928.5,4930.5,-1,MIN_1,2015-05-08 12:25:00
4930.5,4931.5,4928.25,4929.25,-1,MIN_1,2015-05-08 12:26:00
4929.25,4930.5,4928.25,4930.5,-1,MIN_1,2015-05-08 12:27:00
4930.5,4932.0,4930.0,4931.5,-1,MIN_1,2015-05-08 12:28:00
4931.5,4932.0,4929.0,4929.25,-1,MIN_1,2015-05-08 12:29:00
4929.25,4931.5,4928.5,4929.0,-1,MIN_1,2015-05-08 12:30:00
4929.0,4932.0,4928.0,4931.0,-1,MIN_1,2015-05-08 12:31:00
4931.0,4933.75,4930.5,4930.5,-1,MIN_1,2015-05-08 12:32:00
4930.5,4931.5,4930.0,4930.0,-1,MIN_1,2015-05-08 12:33:00
4930.0,4931.5,4929.75,4930.0,-1,MIN_1,2015-05-08 12:34:00
4930.0,4933.25,4930.0,4932.25,-1,MIN_1,2015-05-08 12:35:00
4932.25,4933.5,4931.25,4931.75,-1,MIN_1,2015-05-08 12:36:00
4931.75,4933.5,4931.75,4933.0,-1,MIN_1,2015-05-08 12:37:00
4933.0,4935.5,4933.0,4934.75,-1,MIN_1,2015-05-08 12:38:00
4934.75,4936.5,4934.75,4935.75,-1,MIN_1,2015-05-08 12:39:00
4935.75,4937.0,4925.5,4933.5,-1,MIN_1,2015-05-08 12:40:00
4933.5,4935.0,4933.25,4934.75,-1,MIN_1,2015-05-08 12:41:00
4934.75,4934.75,4933.0,4933.0,-1,MIN_1,2015-05-08 12:42:00
4933.0,4934.5,4932.5,4933.0,-1,MIN_1,2015-05-08 12:43:00
4933.0,4935.0,4933.0,4935.0,-1,MIN_1,2015-05-08 12:44:00
4935.0,4938.5,4934.0,4938.25,-1,MIN_1,2015-05-08 12:45:00
4938.25,4938.75,4937.75,4938.25,-1,MIN_1,2015-05-08 12:46:00
4938.25,4944.0,4938.0,4938.5,-1,MIN_1,2015-05-08 12:47:00
4938.5,4944.25,4938.25,4939.75,-1,MIN_1,2015-05-08 12:48:00
4939.75,4939.75,4938.0,4938.75,-1,MIN_1,2015-05-08 12:49:00
4938.75,4938.75,4933.25,4936.5,-1,MIN_1,2015-05-08 12:50:00
4936.5,4936.5,4934.5,4934.75,-1,MIN_1,2015-05-08 12:51:00
4934.75,4935.5,4932.5,4932.5,-1,MIN_1,2015-05-08 12:52:00
4932.5,4935.0,4932.5,4934.5,-1,MIN_1,2015-05-08 12:53:00
4934.5,4935.25,4931.0,4932.0,-1,MIN_1,2015-05-08 12:54:00
4932.0,4932.0,4931.0,4931.0,-1,MIN_1,2015-05-08 12:55:00
4931.0,4932.25,4930.5,4930.75,-1,MIN_1,2015-05-08 12:56:00
4930.75,4931.5,4929.75,4929.75,-1,MIN_1,2015-05-08 12:57:00
4929.75,4931.0,4929.75,4930.25,-1,MIN_1,2015-05-08 12:58:00
4930.25,4933.0,4930.0,4930.0,-1,MIN_1,2015-05-08 12:59:00
4930.0,4931.5,4930.0,4930.75,-1,MIN_1,2015-05-08 13:00:00
4930.75,4932.0,4930.0,4931.75,-1,MIN_1,2015-05-08 13:01:00
4931.75,4932.25,4931.25,4931.5,-1,MIN_1,2015-05-08 13:02:00
4931.5,4939.75,4931.0,4933.5,-1,MIN_1,2015-05-08 13:03:00
4933.5,4934.0,4933.0,4933.75,-1,MIN_1,2015-05-08 13:04:00
4933.75,4936.5,4933.75,4936.25,-1,MIN_1,2015-05-08 13:05:00
4936.25,4943.5,4935.5,4940.0,-1,MIN_1,2015-05-08 13:06:00
4940.0,4940.75,4938.5,4940.0,-1,MIN_1,2015-05-08 13:07:00
4940.0,4940.5,4938.0,4939.0,-1,MIN_1,2015-05-08 13:08:00
4939.0,4944.5,4938.75,4941.25,-1,MIN_1,2015-05-08 13:09:00
4941.25,4943.0,4940.0,4940.75,-1,MIN_1,2015-05-08 13:10:00
4940.75,4941.5,4940.5,4941.0,-1,MIN_1,2015-05-08 13:11:00
4941.0,4942.0,4941.0,4941.75,-1,MIN_1,2015-05-08 13:12:00
4941.75,4943.5,4941.75,4943.5,-1,MIN_1,2015-05-08 13:13:00
4943.5,4944.0,4942.0,4942.25,-1,MIN_1,2015-05-08 13:14:00
4942.25,4942.5,4941.5,4942.25,-1,MIN_1,2015-05-08 13:15:00
4942.25,4943.5,4942.25,4942.5,-1,MIN_1,2015-05-08 13:16:00
4942.5,4942.5,4941.0,4941.5,-1,MIN_1,2015-05-08 13:17:00
4941.5,4944.5,4941.0,4941.5,-1,MIN_1,2015-05-08 13:18:00
4941.5,4942.5,4940.5,4942.5,-1,MIN_1,2015-05-08 13:19:00
4942.5,4943.5,4939.5,4939.5,-1,MIN_1,2015-05-08 13:20:00
4939.5,4941.5,4939.5,4941.25,-1,MIN_1,2015-05-08 13:21:00
4941.25,4942.5,4940.75,4941.75,-1,MIN_1,2015-05-08 13:22:00
4941.75,4942.5,4941.5,4942.5,-1,MIN_1,2015-05-08 13:23:00
4942.5,4943.0,4941.75,4942.75,-1,MIN_1,2015-05-08 13:24:00
4942.75,4943.75,4941.5,4943.75,-1,MIN_1,2015-05-08 13:25:00
4943.75,4944.5,4941.0,4942.25,-1,MIN_1,2015-05-08 13:26:00
4942.25,4942.75,4941.75,4941.75,-1,MIN_1,2015-05-08 13:27:00
4941.75,4943.75,4941.25,4943.75,-1,MIN_1,2015-05-08 13:28:00
4943.75,4954.25,4941.0,4948.5,-1,MIN_1,2015-05-08 13:29:00
4948.5,4954.5,4942.0,4946.5,-1,MIN_1,2015-05-08 13:30:00
4946.5,4947.75,4940.0,4946.5,-1,MIN_1,2015-05-08 13:31:00
4946.5,4947.75,4940.25,4945.75,-1,MIN_1,2015-05-08 13:32:00
4945.75,4947.25,4939.75,4945.25,-1,MIN_1,2015-05-08 13:33:00
4945.25,4948.0,4940.0,4948.0,-1,MIN_1,2015-05-08 13:34:00
4948.0,4948.75,4941.25,4947.5,-1,MIN_1,2015-05-08 13:35:00
4947.5,4947.75,4940.75,4946.5,-1,MIN_1,2015-05-08 13:36:00
4946.5,4947.25,4939.5,4943.5,-1,MIN_1,2015-05-08 13:37:00
4943.5,4943.5,4936.75,4940.0,-1,MIN_1,2015-05-08 13:38:00
4940.0,4946.0,4939.5,4941.75,-1,MIN_1,2015-05-08 13:39:00
4941.75,4944.0,4941.75,4942.5,-1,MIN_1,2015-05-08 13:40:00
4942.5,4943.5,4940.0,4942.0,-1,MIN_1,2015-05-08 13:41:00
4942.0,4942.0,4939.5,4940.0,-1,MIN_1,2015-05-08 13:42:00
4940.0,4941.5,4940.0,4941.0,-1,MIN_1,2015-05-08 13:43:00
4941.0,4941.0,4938.5,4938.5,-1,MIN_1,2015-05-08 13:44:00
4938.5,4939.0,4937.0,4938.25,-1,MIN_1,2015-05-08 13:45:00
4938.25,4946.25,4938.25,4942.75,-1,MIN_1,2015-05-08 13:46:00
4942.75,4945.5,4942.0,4945.5,-1,MIN_1,2015-05-08 13:47:00
4945.5,4946.5,4942.0,4942.75,-1,MIN_1,2015-05-08 13:48:00
4942.75,4943.0,4940.0,4941.0,-1,MIN_1,2015-05-08 13:49:00
4941.0,4941.5,4939.75,4940.0,-1,MIN_1,2015-05-08 13:50:00
4940.0,4940.75,4939.0,4939.75,-1,MIN_1,2015-05-08 13:51:00
4939.75,4942.0,4939.5,4939.5,-1,MIN_1,2015-05-08 13:52:00
4939.5,4940.5,4939.0,4939.75,-1,MIN_1,2015-05-08 13:53:00
4939.75,4939.75,4936.5,4936.5,-1,MIN_1,2015-05-08 13:54:00
4936.5,4939.25,4936.5,4937.5,-1,MIN_1,2015-05-08 13:55:00
4937.5,4937.5,4936.5,4937.0,-1,MIN_1,2015-05-08 13:56:00
4937.0,4939.5,4936.0,4938.5,-1,MIN_1,2015-05-08 13:57:00
4938.5,4940.25,4937.5,4940.25,-1,MIN_1,2015-05-08 13:58:00
4940.25,4944.25,4940.25,4944.25,-1,MIN_1,2015-05-08 13:59:00
4944.25,4951.75,4939.5,4942.5,-1,MIN_1,2015-05-08 14:00:00
4942.5,4942.5,4940.0,4940.75,-1,MIN_1,2015-05-08 14:01:00
4940.75,4944.5,4940.75,4943.25,-1,MIN_1,2015-05-08 14:02:00
4943.25,4944.0,4941.0,4942.0,-1,MIN_1,2015-05-08 14:03:00
4942.0,4944.75,4941.5,4941.5,-1,MIN_1,2015-05-08 14:04:00
4941.5,4942.25,4936.0,4941.5,-1,MIN_1,2015-05-08 14:05:00
4941.5,4944.0,4941.5,4942.5,-1,MIN_1,2015-05-08 14:06:00
4942.5,4943.75,4941.25,4942.0,-1,MIN_1,2015-05-08 14:07:00
4942.0,4943.0,4940.0,4940.0,-1,MIN_1,2015-05-08 14:08:00
4940.0,4940.25,4938.25,4938.25,-1,MIN_1,2015-05-08 14:09:00
4938.25,4938.5,4932.5,4938.0,-1,MIN_1,2015-05-08 14:10:00
4938.0,4939.5,4938.0,4939.25,-1,MIN_1,2015-05-08 14:11:00
4939.25,4939.25,4932.5,4932.5,-1,MIN_1,2015-05-08 14:12:00
4932.5,4934.5,4932.5,4934.0,-1,MIN_1,2015-05-08 14:13:00
4934.0,4934.25,4932.5,4932.75,-1,MIN_1,2015-05-08 14:14:00
4932.75,4934.75,4932.75,4933.25,-1,MIN_1,2015-05-08 14:15:00
4933.25,4939.25,4933.25,4937.0,-1,MIN_1,2015-05-08 14:16:00
4937.0,4938.0,4933.5,4934.25,-1,MIN_1,2015-05-08 14:17:00
4934.25,4937.0,4933.0,4936.25,-1,MIN_1,2015-05-08 14:18:00
4936.25,4942.0,4934.5,4937.0,-1,MIN_1,2015-05-08 14:19:00
4937.0,4938.0,4935.5,4936.5,-1,MIN_1,2015-05-08 14:20:00
4936.5,4936.5,4935.25,4935.5,-1,MIN_1,2015-05-08 14:21:00
4935.5,4935.5,4934.5,4935.0,-1,MIN_1,2015-05-08 14:22:00
4935.0,4935.5,4934.5,4935.25,-1,MIN_1,2015-05-08 14:23:00
4935.25,4938.0,4934.5,4938.0,-1,MIN_1,2015-05-08 14:24:00
4938.0,4940.5,4937.0,4937.5,-1,MIN_1,2015-05-08 14:25:00
4937.5,4938.75,4935.5,4935.5,-1,MIN_1,2015-05-08 14:26:00
4935.5,4935.5,4932.5,4934.75,-1,MIN_1,2015-05-08 14:27:00
4934.75,4937.5,4934.0,4937.5,-1,MIN_1,2015-05-08 14:28:00
4937.5,4939.0,4935.75,4936.25,-1,MIN_1,2015-05-08 14:29:00
4936.25,4963.75,4935.5,4962.0,-1,MIN_1,2015-05-08 14:30:00
4962.0,4962.5,4941.25,4948.25,-1,MIN_1,2015-05-08 14:31:00
4948.25,4965.0,4945.5,4960.75,-1,MIN_1,2015-05-08 14:32:00
4960.75,4961.0,4956.0,4958.25,-1,MIN_1,2015-05-08 14:33:00
4958.25,4965.75,4956.5,4964.75,-1,MIN_1,2015-05-08 14:34:00
4964.75,4973.0,4964.75,4970.5,-1,MIN_1,2015-05-08 14:35:00
4970.5,4978.5,4968.5,4976.75,-1,MIN_1,2015-05-08 14:36:00
4976.75,4979.0,4971.5,4972.0,-1,MIN_1,2015-05-08 14:37:00
4972.0,4979.5,4967.0,4978.0,-1,MIN_1,2015-05-08 14:38:00
4978.0,4979.5,4971.75,4974.5,-1,MIN_1,2015-05-08 14:39:00
4974.5,4983.5,4972.25,4980.75,-1,MIN_1,2015-05-08 14:40:00
4980.75,4981.25,4977.75,4978.25,-1,MIN_1,2015-05-08 14:41:00
4978.25,4987.0,4976.75,4986.5,-1,MIN_1,2015-05-08 14:42:00
4986.5,4988.75,4978.25,4983.25,-1,MIN_1,2015-05-08 14:43:00
4983.25,4989.75,4982.25,4982.25,-1,MIN_1,2015-05-08 14:44:00
4982.25,4982.25,4979.5,4980.0,-1,MIN_1,2015-05-08 14:45:00
4980.0,4986.75,4974.75,4979.25,-1,MIN_1,2015-05-08 14:46:00
4979.25,4979.5,4974.0,4975.0,-1,MIN_1,2015-05-08 14:47:00
4975.0,4975.5,4968.5,4970.25,-1,MIN_1,2015-05-08 14:48:00
4970.25,4972.0,4968.25,4969.75,-1,MIN_1,2015-05-08 14:49:00
4969.75,4981.0,4969.5,4976.25,-1,MIN_1,2015-05-08 14:50:00
4976.25,4976.25,4973.0,4974.0,-1,MIN_1,2015-05-08 14:51:00
4974.0,4974.0,4969.5,4971.0,-1,MIN_1,2015-05-08 14:52:00
4971.0,4973.5,4971.0,4972.5,-1,MIN_1,2015-05-08 14:53:00
4972.5,4977.5,4972.5,4973.75,-1,MIN_1,2015-05-08 14:54:00
4973.75,4974.0,4970.5,4972.0,-1,MIN_1,2015-05-08 14:55:00
4972.0,4973.25,4970.5,4973.0,-1,MIN_1,2015-05-08 14:56:00
4973.0,4975.5,4969.0,4969.0,-1,MIN_1,2015-05-08 14:57:00
4969.0,4971.0,4966.5,4969.5,-1,MIN_1,2015-05-08 14:58:00
4969.5,4972.0,4968.0,4970.5,-1,MIN_1,2015-05-08 14:59:00
4970.5,4972.25,4969.5,4970.5,-1,MIN_1,2015-05-08 15:00:00
4970.5,4977.5,4970.5,4972.5,-1,MIN_1,2015-05-08 15:01:00
4972.5,4973.75,4968.5,4971.75,-1,MIN_1,2015-05-08 15:02:00
4971.75,4974.75,4970.0,4974.0,-1,MIN_1,2015-05-08 15:03:00
4974.0,4978.0,4973.0,4977.5,-1,MIN_1,2015-05-08 15:04:00
4977.5,4978.25,4975.5,4976.5,-1,MIN_1,2015-05-08 15:05:00
4976.5,4977.5,4973.0,4973.5,-1,MIN_1,2015-05-08 15:06:00
4973.5,4976.5,4973.5,4974.0,-1,MIN_1,2015-05-08 15:07:00
4974.0,4975.25,4969.25,4972.75,-1,MIN_1,2015-05-08 15:08:00
4972.75,4973.5,4971.0,4972.0,-1,MIN_1,2015-05-08 15:09:00
4972.0,4974.25,4971.5,4973.5,-1,MIN_1,2015-05-08 15:10:00
4973.5,4976.5,4972.0,4972.25,-1,MIN_1,2015-05-08 15:11:00
4972.25,4972.25,4970.0,4971.5,-1,MIN_1,2015-05-08 15:12:00
4971.5,4974.0,4971.5,4973.0,-1,MIN_1,2015-05-08 15:13:00
4973.0,4977.25,4973.0,4975.0,-1,MIN_1,2015-05-08 15:14:00
4975.0,4975.0,4970.75,4971.0,-1,MIN_1,2015-05-08 15:15:00
4971.0,4972.0,4970.5,4971.5,-1,MIN_1,2015-05-08 15:16:00
4971.5,4972.0,4968.5,4969.25,-1,MIN_1,2015-05-08 15:17:00
4969.25,4969.5,4968.0,4968.5,-1,MIN_1,2015-05-08 15:18:00
4968.5,4968.75,4966.5,4967.0,-1,MIN_1,2015-05-08 15:19:00
4967.0,4969.5,4967.0,4969.0,-1,MIN_1,2015-05-08 15:20:00
4969.0,4969.0,4966.5,4968.25,-1,MIN_1,2015-05-08 15:21:00
4968.25,4968.5,4965.25,4966.25,-1,MIN_1,2015-05-08 15:22:00
4966.25,4974.0,4966.0,4968.75,-1,MIN_1,2015-05-08 15:23:00
4968.75,4972.0,4968.5,4972.0,-1,MIN_1,2015-05-08 15:24:00
4972.0,4972.0,4969.0,4970.0,-1,MIN_1,2015-05-08 15:25:00
4970.0,4976.0,4965.5,4966.5,-1,MIN_1,2015-05-08 15:26:00
4966.5,4966.75,4962.5,4963.75,-1,MIN_1,2015-05-08 15:27:00
4963.75,4966.5,4963.75,4965.25,-1,MIN_1,2015-05-08 15:28:00
4965.25,4966.5,4964.0,4966.0,-1,MIN_1,2015-05-08 15:29:00
4966.0,4972.25,4964.0,4965.0,-1,MIN_1,2015-05-08 15:30:00
4965.0,4970.5,4965.0,4967.75,-1,MIN_1,2015-05-08 15:31:00
4967.75,4970.5,4966.5,4967.25,-1,MIN_1,2015-05-08 15:32:00
4967.25,4969.5,4966.0,4966.5,-1,MIN_1,2015-05-08 15:33:00
4966.5,4974.25,4963.75,4969.25,-1,MIN_1,2015-05-08 15:34:00
4969.25,4971.5,4967.5,4968.0,-1,MIN_1,2015-05-08 15:35:00
4968.0,4979.75,4967.5,4973.5,-1,MIN_1,2015-05-08 15:36:00
4973.5,4975.5,4970.5,4971.75,-1,MIN_1,2015-05-08 15:37:00
4971.75,4974.5,4971.0,4974.0,-1,MIN_1,2015-05-08 15:38:00
4974.0,4974.0,4970.0,4971.5,-1,MIN_1,2015-05-08 15:39:00
4971.5,4973.0,4971.0,4972.25,-1,MIN_1,2015-05-08 15:40:00
4972.25,4973.75,4972.0,4972.5,-1,MIN_1,2015-05-08 15:41:00
4972.5,4975.25,4972.5,4974.0,-1,MIN_1,2015-05-08 15:42:00
4974.0,4981.0,4972.5,4977.75,-1,MIN_1,2015-05-08 15:43:00
4977.75,4983.5,4976.25,4982.5,-1,MIN_1,2015-05-08 15:44:00
4982.5,4986.0,4982.25,4983.75,-1,MIN_1,2015-05-08 15:45:00
4983.75,4992.0,4982.5,4992.0,-1,MIN_1,2015-05-08 15:46:00
4992.0,4993.0,4989.0,4991.25,-1,MIN_1,2015-05-08 15:47:00
4991.25,4998.5,4991.0,4996.5,-1,MIN_1,2015-05-08 15:48:00
4996.5,4999.0,4995.0,4995.75,-1,MIN_1,2015-05-08 15:49:00
4995.75,5000.5,4995.0,4997.75,-1,MIN_1,2015-05-08 15:50:00
4997.75,5000.0,4995.75,4995.75,-1,MIN_1,2015-05-08 15:51:00
4995.75,4997.0,4994.5,4995.5,-1,MIN_1,2015-05-08 15:52:00
4995.5,4999.0,4993.5,4994.0,-1,MIN_1,2015-05-08 15:53:00
4994.0,4996.0,4993.0,4994.25,-1,MIN_1,2015-05-08 15:54:00
4994.25,4999.0,4991.0,4994.0,-1,MIN_1,2015-05-08 15:55:00
4994.0,4998.25,4992.0,4992.75,-1,MIN_1,2015-05-08 15:56:00
4992.75,4993.75,4990.5,4990.75,-1,MIN_1,2015-05-08 15:57:00
4990.75,4993.0,4990.5,4991.25,-1,MIN_1,2015-05-08 15:58:00
4991.25,5000.0,4991.25,5000.0,-1,MIN_1,2015-05-08 15:59:00
5000.0,5002.25,4998.25,5000.0,-1,MIN_1,2015-05-08 16:00:00
5000.0,5002.25,4999.5,5001.5,-1,MIN_1,2015-05-08 16:01:00
5001.5,5001.5,4998.25,4999.0,-1,MIN_1,2015-05-08 16:02:00
4999.0,5002.0,4998.0,4999.25,-1,MIN_1,2015-05-08 16:03:00
4999.25,5034.75,4998.5,5007.0,-1,MIN_1,2015-05-08 16:04:00
5007.0,5010.5,4997.75,5008.25,-1,MIN_1,2015-05-08 16:05:00
5008.25,5012.0,5006.5,5009.5,-1,MIN_1,2015-05-08 16:06:00
5009.5,5010.5,5005.0,5005.75,-1,MIN_1,2015-05-08 16:07:00
5005.75,5007.5,5005.0,5006.5,-1,MIN_1,2015-05-08 16:08:00
5006.5,5007.0,5004.5,5004.5,-1,MIN_1,2015-05-08 16:09:00
5004.5,5008.5,5003.5,5007.25,-1,MIN_1,2015-05-08 16:10:00
5007.25,5008.0,5003.0,5005.75,-1,MIN_1,2015-05-08 16:11:00
5005.75,5006.5,5002.75,5003.75,-1,MIN_1,2015-05-08 16:12:00
5003.75,5005.0,5002.5,5004.0,-1,MIN_1,2015-05-08 16:13:00
5004.0,5004.0,5002.5,5004.0,-1,MIN_1,2015-05-08 16:14:00
5004.0,5007.0,5004.0,5005.5,-1,MIN_1,2015-05-08 16:15:00
5005.5,5006.5,5004.0,5005.0,-1,MIN_1,2015-05-08 16:16:00
5005.0,5005.25,5001.25,5001.5,-1,MIN_1,2015-05-08 16:17:00
5001.5,5002.5,4993.5,5002.0,-1,MIN_1,2015-05-08 16:18:00
5002.0,5002.0,4997.5,5000.25,-1,MIN_1,2015-05-08 16:19:00
5000.25,5003.5,5000.0,5000.5,-1,MIN_1,2015-05-08 16:20:00
5000.5,5000.5,4998.0,4999.0,-1,MIN_1,2015-05-08 16:21:00
4999.0,4999.25,4997.25,4997.5,-1,MIN_1,2015-05-08 16:22:00
4997.5,4999.0,4991.25,4999.0,-1,MIN_1,2015-05-08 16:23:00
4999.0,5001.5,4999.0,5001.5,-1,MIN_1,2015-05-08 16:24:00
5001.5,5003.5,5000.5,5003.5,-1,MIN_1,2015-05-08 16:25:00
5003.5,5008.5,5003.5,5006.5,-1,MIN_1,2015-05-08 16:26:00
5006.5,5007.0,5005.0,5005.0,-1,MIN_1,2015-05-08 16:27:00
5005.0,5009.25,5004.5,5007.5,-1,MIN_1,2015-05-08 16:28:00
5007.5,5011.0,5007.0,5010.75,-1,MIN_1,2015-05-08 16:29:00
5010.75,5022.75,4998.75,5012.0,-1,MIN_1,2015-05-08 16:30:00
5012.0,5012.0,5008.0,5008.75,-1,MIN_1,2015-05-08 16:31:00
5008.75,5012.5,5008.5,5010.0,-1,MIN_1,2015-05-08 16:32:00
5010.0,5014.0,5009.0,5013.25,-1,MIN_1,2015-05-08 16:33:00
5013.25,5016.0,5000.25,5015.25,-1,MIN_1,2015-05-08 16:34:00
5015.25,5016.0,5000.5,5016.0,-1,MIN_1,2015-05-08 16:35:00
5016.0,5016.0,5009.5,5010.0,-1,MIN_1,2015-05-08 16:36:00
5010.0,5010.5,5005.5,5006.5,-1,MIN_1,2015-05-08 16:37:00
5006.5,5007.0,5001.5,5003.0,-1,MIN_1,2015-05-08 16:38:00
5003.0,5007.5,5001.5,5007.5,-1,MIN_1,2015-05-08 16:39:00
5007.5,5009.5,5006.5,5008.75,-1,MIN_1,2015-05-08 16:40:00
5008.75,5009.5,5004.5,5004.5,-1,MIN_1,2015-05-08 16:41:00
5004.5,5005.0,5002.25,5005.0,-1,MIN_1,2015-05-08 16:42:00
5005.0,5005.0,5002.25,5004.0,-1,MIN_1,2015-05-08 16:43:00
5004.0,5005.25,5002.0,5002.0,-1,MIN_1,2015-05-08 16:44:00
5002.0,5006.5,5001.5,5005.0,-1,MIN_1,2015-05-08 16:45:00
5005.0,5006.0,5003.0,5004.0,-1,MIN_1,2015-05-08 16:46:00
5004.0,5004.5,5001.0,5001.0,-1,MIN_1,2015-05-08 16:47:00
5001.0,5003.25,4999.25,5002.75,-1,MIN_1,2015-05-08 16:48:00
5002.75,5006.5,5000.75,5006.0,-1,MIN_1,2015-05-08 16:49:00
5006.0,5008.5,5004.5,5007.0,-1,MIN_1,2015-05-08 16:50:00
5007.0,5008.5,5006.5,5008.5,-1,MIN_1,2015-05-08 16:51:00
5008.5,5009.0,5006.0,5006.5,-1,MIN_1,2015-05-08 16:52:00
5006.5,5008.5,5005.0,5008.0,-1,MIN_1,2015-05-08 16:53:00
5008.0,5011.0,5007.75,5009.5,-1,MIN_1,2015-05-08 16:54:00
5009.5,5010.0,5008.0,5009.0,-1,MIN_1,2015-05-08 16:55:00
5009.0,5011.5,5007.5,5010.0,-1,MIN_1,2015-05-08 16:56:00
5010.0,5010.0,5008.25,5009.0,-1,MIN_1,2015-05-08 16:57:00
5009.0,5009.5,5008.0,5008.25,-1,MIN_1,2015-05-08 16:58:00
5008.25,5010.0,5007.5,5009.25,-1,MIN_1,2015-05-08 16:59:00
5009.25,5011.5,5008.5,5011.25,-1,MIN_1,2015-05-08 17:00:00
5011.25,5012.5,5010.0,5011.25,-1,MIN_1,2015-05-08 17:01:00
5011.25,5013.0,5009.0,5009.25,-1,MIN_1,2015-05-08 17:02:00
5009.25,5010.0,5008.0,5009.5,-1,MIN_1,2015-05-08 17:03:00
5009.5,5009.75,5007.5,5008.0,-1,MIN_1,2015-05-08 17:04:00
5008.0,5011.0,5007.5,5009.5,-1,MIN_1,2015-05-08 17:05:00
5009.5,5010.5,5008.25,5010.5,-1,MIN_1,2015-05-08 17:06:00
5010.5,5012.0,5010.5,5010.5,-1,MIN_1,2015-05-08 17:07:00
5010.5,5013.5,5010.0,5013.25,-1,MIN_1,2015-05-08 17:08:00
5013.25,5015.0,5013.0,5014.25,-1,MIN_1,2015-05-08 17:09:00
5014.25,5016.5,5014.0,5015.0,-1,MIN_1,2015-05-08 17:10:00
5015.0,5019.0,5014.5,5018.5,-1,MIN_1,2015-05-08 17:11:00
5018.5,5020.0,5018.0,5018.5,-1,MIN_1,2015-05-08 17:12:00
5018.5,5020.5,5018.5,5019.75,-1,MIN_1,2015-05-08 17:13:00
5019.75,5022.25,5018.5,5018.75,-1,MIN_1,2015-05-08 17:14:00
5018.75,5020.0,5018.0,5018.0,-1,MIN_1,2015-05-08 17:15:00
5018.0,5018.5,5013.0,5014.0,-1,MIN_1,2015-05-08 17:16:00
5014.0,5017.0,5013.0,5015.5,-1,MIN_1,2015-05-08 17:17:00
5015.5,5015.75,5005.5,5015.5,-1,MIN_1,2015-05-08 17:18:00
5015.5,5019.0,5007.0,5017.5,-1,MIN_1,2015-05-08 17:19:00
5017.5,5018.5,5006.25,5015.5,-1,MIN_1,2015-05-08 17:20:00
5015.5,5016.0,5004.25,5011.25,-1,MIN_1,2015-05-08 17:21:00
5011.25,5012.75,5003.0,5011.5,-1,MIN_1,2015-05-08 17:22:00
5011.5,5013.0,5010.5,5010.75,-1,MIN_1,2015-05-08 17:23:00
5010.75,5012.0,5010.0,5011.75,-1,MIN_1,2015-05-08 17:24:00
5011.75,5013.25,5011.0,5011.75,-1,MIN_1,2015-05-08 17:25:00
5011.75,5013.0,5011.0,5011.0,-1,MIN_1,2015-05-08 17:26:00
5011.0,5011.5,5010.0,5010.25,-1,MIN_1,2015-05-08 17:27:00
5010.25,5010.25,5001.5,5005.5,-1,MIN_1,2015-05-08 17:28:00
5005.5,5010.75,5002.0,5008.5,-1,MIN_1,2015-05-08 17:29:00
5008.5,5011.5,5008.5,5010.0,-1,MIN_1,2015-05-08 17:30:00
5010.0,5012.0,5010.0,5012.0,-1,MIN_1,2015-05-08 17:31:00
5012.0,5013.0,5010.75,5011.75,-1,MIN_1,2015-05-08 17:32:00
5011.75,5013.0,5009.0,5011.75,-1,MIN_1,2015-05-08 17:33:00
5011.75,5019.0,5010.25,5017.0,-1,MIN_1,2015-05-08 17:34:00
5017.0,5018.5,5015.0,5017.75,-1,MIN_1,2015-05-08 17:35:00
5017.75,5018.0,5015.5,5015.5,-1,MIN_1,2015-05-08 17:36:00
5015.5,5016.25,5014.0,5015.5,-1,MIN_1,2015-05-08 17:37:00
5015.5,5017.0,5015.25,5016.0,-1,MIN_1,2015-05-08 17:38:00
5016.0,5017.0,5015.25,5016.0,-1,MIN_1,2015-05-08 17:39:00
5016.0,5018.25,5015.5,5017.5,-1,MIN_1,2015-05-08 17:40:00
5017.5,5019.25,5016.5,5017.5,-1,MIN_1,2015-05-08 17:41:00
5017.5,5018.0,5015.25,5016.25,-1,MIN_1,2015-05-08 17:42:00
5016.25,5017.0,5014.0,5015.25,-1,MIN_1,2015-05-08 17:43:00
5015.25,5016.25,5013.75,5016.25,-1,MIN_1,2015-05-08 17:44:00
5016.25,5017.0,5015.0,5016.5,-1,MIN_1,2015-05-08 17:45:00
5016.5,5017.25,5015.5,5016.0,-1,MIN_1,2015-05-08 17:46:00
5016.0,5017.0,5015.5,5017.0,-1,MIN_1,2015-05-08 17:47:00
5017.0,5017.25,5015.5,5016.0,-1,MIN_1,2015-05-08 17:48:00
5016.0,5017.0,5015.5,5015.5,-1,MIN_1,2015-05-08 17:49:00
5015.5,5016.0,5014.0,5016.0,-1,MIN_1,2015-05-08 17:50:00
5016.0,5021.0,5016.0,5019.75,-1,MIN_1,2015-05-08 17:51:00
5019.75,5022.25,5019.75,5021.75,-1,MIN_1,2015-05-08 17:52:00
5021.75,5022.25,5018.75,5019.75,-1,MIN_1,2015-05-08 17:53:00
5019.75,5020.75,5019.25,5019.75,-1,MIN_1,2015-05-08 17:54:00
5019.75,5021.25,5019.75,5020.0,-1,MIN_1,2015-05-08 17:55:00
5020.0,5021.25,5019.0,5019.25,-1,MIN_1,2015-05-08 17:56:00
5019.25,5019.25,5017.25,5017.75,-1,MIN_1,2015-05-08 17:57:00
5017.75,5018.5,5017.5,5018.25,-1,MIN_1,2015-05-08 17:58:00
5018.25,5018.75,5018.0,5018.0,-1,MIN_1,2015-05-08 17:59:00
5018.0,5018.25,5017.0,5017.5,-1,MIN_1,2015-05-08 18:00:00
5017.5,5018.75,5017.25,5017.75,-1,MIN_1,2015-05-08 18:01:00
5017.75,5018.25,5017.5,5018.25,-1,MIN_1,2015-05-08 18:02:00
5018.25,5018.25,5016.25,5017.25,-1,MIN_1,2015-05-08 18:03:00
5017.25,5018.0,5016.0,5017.75,-1,MIN_1,2015-05-08 18:04:00
5017.75,5018.75,5017.75,5018.75,-1,MIN_1,2015-05-08 18:05:00
5018.75,5018.75,5010.5,5018.25,-1,MIN_1,2015-05-08 18:06:00
5018.25,5018.75,5018.0,5018.0,-1,MIN_1,2015-05-08 18:07:00
5018.0,5018.25,5016.5,5016.5,-1,MIN_1,2015-05-08 18:08:00
5016.5,5017.5,5016.0,5017.0,-1,MIN_1,2015-05-08 18:09:00
5017.0,5017.75,5016.25,5017.75,-1,MIN_1,2015-05-08 18:10:00
5017.75,5017.75,5016.5,5016.5,-1,MIN_1,2015-05-08 18:11:00
5016.5,5016.5,5015.0,5015.25,-1,MIN_1,2015-05-08 18:12:00
5015.25,5015.5,5015.0,5015.25,-1,MIN_1,2015-05-08 18:13:00
5015.25,5015.25,5014.5,5014.75,-1,MIN_1,2015-05-08 18:14:00
5014.75,5016.0,5014.5,5016.0,-1,MIN_1,2015-05-08 18:15:00
5016.0,5016.0,5015.25,5015.5,-1,MIN_1,2015-05-08 18:16:00
5015.5,5016.0,5015.25,5015.25,-1,MIN_1,2015-05-08 18:17:00
5015.25,5017.0,5015.0,5016.0,-1,MIN_1,2015-05-08 18:18:00
5016.0,5017.0,5015.75,5016.5,-1,MIN_1,2015-05-08 18:19:00
5016.5,5017.0,5015.5,5015.5,-1,MIN_1,2015-05-08 18:20:00
5015.5,5015.75,5014.75,5015.25,-1,MIN_1,2015-05-08 18:21:00
5015.25,5015.5,5014.5,5014.75,-1,MIN_1,2015-05-08 18:22:00
5014.75,5014.75,5013.75,5013.75,-1,MIN_1,2015-05-08 18:23:00
5013.75,5014.5,5012.75,5012.75,-1,MIN_1,2015-05-08 18:24:00
5012.75,5014.0,5012.25,5012.25,-1,MIN_1,2015-05-08 18:25:00
5012.25,5014.0,5012.25,5013.75,-1,MIN_1,2015-05-08 18:26:00
5013.75,5015.0,5012.75,5014.75,-1,MIN_1,2015-05-08 18:27:00
5014.75,5015.0,5013.75,5014.75,-1,MIN_1,2015-05-08 18:28:00
5014.75,5016.0,5014.5,5015.75,-1,MIN_1,2015-05-08 18:29:00
5015.0,5015.75,5014.5,5014.75,-1,MIN_1,2015-05-08 18:31:00
5014.75,5015.0,5013.75,5014.0,-1,MIN_1,2015-05-08 18:32:00
5014.0,5014.0,5012.0,5012.5,-1,MIN_1,2015-05-08 18:33:00
5012.5,5013.75,5012.25,5013.5,-1,MIN_1,2015-05-08 18:34:00
5013.5,5014.5,5013.5,5013.75,-1,MIN_1,2015-05-08 18:35:00
5013.75,5014.0,5013.25,5013.75,-1,MIN_1,2015-05-08 18:36:00
5013.75,5014.5,5013.5,5013.75,-1,MIN_1,2015-05-08 18:37:00
5013.75,5014.75,5013.5,5013.75,-1,MIN_1,2015-05-08 18:38:00
5013.75,5013.75,5013.25,5013.5,-1,MIN_1,2015-05-08 18:39:00
5013.5,5015.25,5013.25,5014.75,-1,MIN_1,2015-05-08 18:40:00
5014.75,5015.0,5013.5,5013.75,-1,MIN_1,2015-05-08 18:41:00
5013.75,5014.25,5012.75,5014.25,-1,MIN_1,2015-05-08 18:42:00
5014.25,5014.5,5013.5,5013.75,-1,MIN_1,2015-05-08 18:43:00
5013.75,5015.25,5013.5,5014.25,-1,MIN_1,2015-05-08 18:44:00
5014.25,5014.5,5013.5,5013.5,-1,MIN_1,2015-05-08 18:45:00
5013.5,5013.5,5013.0,5013.5,-1,MIN_1,2015-05-08 18:46:00
5013.5,5014.75,5013.25,5014.25,-1,MIN_1,2015-05-08 18:47:00
5014.25,5014.75,5014.25,5014.5,-1,MIN_1,2015-05-08 18:48:00
5014.5,5016.25,5014.0,5015.5,-1,MIN_1,2015-05-08 18:49:00
5015.5,5016.75,5015.5,5016.5,-1,MIN_1,2015-05-08 18:50:00
5016.5,5016.5,5015.5,5015.5,-1,MIN_1,2015-05-08 18:51:00
5015.5,5015.5,5015.5,5015.5,-1,MIN_1,2015-05-08 18:52:00
5015.5,5016.5,5015.5,5015.5,-1,MIN_1,2015-05-08 18:53:00
5015.5,5017.0,5015.5,5016.75,-1,MIN_1,2015-05-08 18:54:00
5016.75,5017.5,5016.5,5017.5,-1,MIN_1,2015-05-08 18:55:00
5017.5,5017.5,5017.0,5017.0,-1,MIN_1,2015-05-08 18:56:00
5017.0,5017.0,5016.0,5016.0,-1,MIN_1,2015-05-08 18:57:00
5016.0,5016.75,5016.0,5016.75,-1,MIN_1,2015-05-08 18:58:00
5016.75,5017.0,5016.25,5017.0,-1,MIN_1,2015-05-08 18:59:00
5017.0,5017.0,5016.25,5016.75,-1,MIN_1,2015-05-08 19:00:00
5016.75,5017.0,5016.25,5016.75,-1,MIN_1,2015-05-08 19:01:00
5016.75,5016.75,5016.5,5016.75,-1,MIN_1,2015-05-08 19:02:00
5016.75,5017.0,5016.25,5016.25,-1,MIN_1,2015-05-08 19:03:00
5016.25,5016.5,5016.0,5016.25,-1,MIN_1,2015-05-08 19:04:00
5016.25,5017.0,5016.0,5017.0,-1,MIN_1,2015-05-08 19:05:00
5017.0,5017.0,5016.25,5016.75,-1,MIN_1,2015-05-08 19:06:00
5016.75,5017.0,5016.5,5017.0,-1,MIN_1,2015-05-08 19:07:00
5017.0,5017.75,5017.0,5017.75,-1,MIN_1,2015-05-08 19:08:00
5017.75,5017.75,5017.0,5017.25,-1,MIN_1,2015-05-08 19:09:00
5017.25,5017.75,5017.25,5017.5,-1,MIN_1,2015-05-08 19:10:00
5017.5,5017.5,5016.75,5017.25,-1,MIN_1,2015-05-08 19:11:00
5017.25,5018.5,5017.0,5017.5,-1,MIN_1,2015-05-08 19:12:00
5017.5,5018.0,5016.75,5017.0,-1,MIN_1,2015-05-08 19:13:00
5017.0,5017.25,5016.5,5017.25,-1,MIN_1,2015-05-08 19:14:00
5017.25,5018.0,5017.0,5017.75,-1,MIN_1,2015-05-08 19:15:00
5017.75,5018.0,5017.0,5017.25,-1,MIN_1,2015-05-08 19:16:00
5017.25,5018.75,5017.25,5018.75,-1,MIN_1,2015-05-08 19:17:00
5018.75,5019.25,5018.5,5019.0,-1,MIN_1,2015-05-08 19:18:00
5019.0,5020.0,5018.75,5019.0,-1,MIN_1,2015-05-08 19:19:00
5019.0,5019.0,5018.5,5018.5,-1,MIN_1,2015-05-08 19:20:00
5018.5,5020.75,5018.25,5020.5,-1,MIN_1,2015-05-08 19:21:00
5020.5,5020.75,5020.25,5020.75,-1,MIN_1,2015-05-08 19:22:00
5020.75,5020.75,5020.5,5020.5,-1,MIN_1,2015-05-08 19:23:00
5020.5,5020.5,5018.75,5018.75,-1,MIN_1,2015-05-08 19:24:00
5018.75,5019.25,5018.0,5018.25,-1,MIN_1,2015-05-08 19:25:00
5018.25,5018.75,5018.0,5018.0,-1,MIN_1,2015-05-08 19:26:00
5018.0,5018.0,5015.0,5015.5,-1,MIN_1,2015-05-08 19:27:00
5015.5,5016.0,5014.25,5015.5,-1,MIN_1,2015-05-08 19:28:00
5015.5,5015.75,5013.75,5014.0,-1,MIN_1,2015-05-08 19:29:00
5014.0,5014.75,5013.75,5014.25,-1,MIN_1,2015-05-08 19:30:00
5014.25,5014.5,5014.25,5014.25,-1,MIN_1,2015-05-08 19:31:00
5014.25,5015.0,5014.25,5014.5,-1,MIN_1,2015-05-08 19:32:00
5014.5,5014.5,5013.75,5013.75,-1,MIN_1,2015-05-08 19:33:00
5013.75,5015.0,5013.75,5015.0,-1,MIN_1,2015-05-08 19:34:00
5015.0,5015.0,5014.5,5014.5,-1,MIN_1,2015-05-08 19:35:00
5014.5,5015.25,5014.5,5015.0,-1,MIN_1,2015-05-08 19:36:00
5015.0,5015.25,5014.5,5014.5,-1,MIN_1,2015-05-08 19:37:00
5014.5,5014.75,5013.75,5014.0,-1,MIN_1,2015-05-08 19:38:00
5014.0,5014.5,5014.0,5014.25,-1,MIN_1,2015-05-08 19:39:00
5014.25,5014.25,5014.0,5014.0,-1,MIN_1,2015-05-08 19:40:00
5014.0,5014.25,5013.75,5014.0,-1,MIN_1,2015-05-08 19:41:00
5014.0,5014.0,5013.5,5013.75,-1,MIN_1,2015-05-08 19:42:00
5013.75,5014.75,5013.5,5014.5,-1,MIN_1,2015-05-08 19:43:00
5014.5,5014.75,5014.0,5014.75,-1,MIN_1,2015-05-08 19:44:00
5014.75,5015.0,5014.25,5015.0,-1,MIN_1,2015-05-08 19:45:00
5015.0,5015.25,5015.0,5015.25,-1,MIN_1,2015-05-08 19:46:00
5015.25,5016.0,5015.25,5015.25,-1,MIN_1,2015-05-08 19:47:00
5015.25,5015.5,5015.25,5015.5,-1,MIN_1,2015-05-08 19:48:00
5015.5,5015.5,5015.25,5015.25,-1,MIN_1,2015-05-08 19:49:00
5015.25,5015.5,5014.5,5015.0,-1,MIN_1,2015-05-08 19:50:00
5015.0,5016.25,5014.75,5015.25,-1,MIN_1,2015-05-08 19:51:00
5015.25,5015.25,5012.5,5013.25,-1,MIN_1,2015-05-08 19:52:00
5013.25,5014.5,5013.25,5013.75,-1,MIN_1,2015-05-08 19:53:00
5013.75,5014.5,5013.25,5014.5,-1,MIN_1,2015-05-08 19:54:00
5014.5,5014.5,5013.0,5014.0,-1,MIN_1,2015-05-08 19:55:00
5014.0,5014.25,5014.0,5014.0,-1,MIN_1,2015-05-08 19:56:00
5014.0,5014.25,5014.0,5014.25,-1,MIN_1,2015-05-08 19:57:00
5014.25,5015.5,5014.25,5014.5,-1,MIN_1,2015-05-08 19:58:00
5014.5,5015.25,5014.5,5015.25,-1,MIN_1,2015-05-08 19:59:00
5015.25,5017.0,5014.0,5016.25,-1,MIN_1,2015-05-08 20:00:00
5016.25,5016.75,5015.5,5015.5,-1,MIN_1,2015-05-08 20:01:00
5015.5,5017.5,5014.75,5017.25,-1,MIN_1,2015-05-08 20:02:00
5017.25,5017.75,5016.75,5017.25,-1,MIN_1,2015-05-08 20:03:00
5017.25,5017.75,5017.0,5017.75,-1,MIN_1,2015-05-08 20:04:00
5017.75,5017.75,5017.0,5017.0,-1,MIN_1,2015-05-08 20:05:00
5017.0,5017.25,5017.0,5017.25,-1,MIN_1,2015-05-08 20:06:00
5017.25,5017.5,5017.0,5017.25,-1,MIN_1,2015-05-08 20:07:00
5017.25,5017.25,5016.5,5016.5,-1,MIN_1,2015-05-08 20:08:00
5016.5,5016.5,5014.5,5015.0,-1,MIN_1,2015-05-08 20:09:00
5015.0,5015.75,5015.0,5015.0,-1,MIN_1,2015-05-08 20:10:00
5015.0,5015.25,5014.0,5014.0,-1,MIN_1,2015-05-08 20:11:00
5014.0,5014.0,5013.5,5013.75,-1,MIN_1,2015-05-08 20:12:00
5013.75,5015.0,5013.75,5014.25,-1,MIN_1,2015-05-08 20:13:00
5014.25,5014.25,5013.5,5014.25,-1,MIN_1,2015-05-08 20:14:00
5014.25,5015.5,5014.25,5015.25,-1,MIN_1,2015-05-08 20:15:00
5015.25,5015.5,5015.0,5015.25,-1,MIN_1,2015-05-08 20:16:00
5015.25,5015.75,5015.25,5015.25,-1,MIN_1,2015-05-08 20:17:00
5015.25,5015.25,5015.0,5015.25,-1,MIN_1,2015-05-08 20:18:00
5015.25,5015.5,5014.5,5014.5,-1,MIN_1,2015-05-08 20:19:00
5014.5,5015.25,5014.0,5014.75,-1,MIN_1,2015-05-08 20:20:00
5014.75,5015.25,5014.75,5015.0,-1,MIN_1,2015-05-08 20:21:00
5015.0,5015.0,5013.5,5014.25,-1,MIN_1,2015-05-08 20:22:00
5014.25,5014.5,5013.5,5013.75,-1,MIN_1,2015-05-08 20:23:00
5013.75,5014.0,5013.5,5013.5,-1,MIN_1,2015-05-08 20:24:00
5013.5,5013.75,5012.75,5013.25,-1,MIN_1,2015-05-08 20:25:00
5013.25,5014.0,5012.75,5013.5,-1,MIN_1,2015-05-08 20:26:00
5013.5,5013.75,5013.0,5013.25,-1,MIN_1,2015-05-08 20:27:00
5013.25,5013.25,5012.75,5013.25,-1,MIN_1,2015-05-08 20:28:00
5013.25,5013.25,5013.0,5013.25,-1,MIN_1,2015-05-08 20:29:00
5013.25,5013.25,5012.5,5013.0,-1,MIN_1,2015-05-08 20:30:00
5013.0,5013.0,5013.0,5013.0,-1,MIN_1,2015-05-08 20:31:00
5013.0,5013.25,5013.0,5013.0,-1,MIN_1,2015-05-08 20:32:00
5013.0,5014.5,5012.5,5014.5,-1,MIN_1,2015-05-08 20:33:00
5014.5,5014.5,5013.5,5013.5,-1,MIN_1,2015-05-08 20:34:00
5013.5,5013.5,5012.75,5013.0,-1,MIN_1,2015-05-08 20:35:00
5013.0,5014.5,5012.75,5014.25,-1,MIN_1,2015-05-08 20:36:00
5014.25,5015.0,5014.25,5015.0,-1,MIN_1,2015-05-08 20:37:00
5015.0,5015.25,5014.0,5015.0,-1,MIN_1,2015-05-08 20:38:00
5015.0,5015.0,5015.0,5015.0,-1,MIN_1,2015-05-08 20:39:00
5015.0,5016.0,5014.75,5015.75,-1,MIN_1,2015-05-08 20:40:00
5015.75,5016.0,5015.5,5015.5,-1,MIN_1,2015-05-08 20:41:00
5015.5,5017.25,5015.25,5016.25,-1,MIN_1,2015-05-08 20:42:00
5016.25,5016.5,5015.0,5015.75,-1,MIN_1,2015-05-08 20:43:00
5015.75,5015.75,5015.25,5015.25,-1,MIN_1,2015-05-08 20:44:00
5015.25,5015.25,5015.0,5015.0,-1,MIN_1,2015-05-08 20:45:00
5015.0,5015.5,5015.0,5015.25,-1,MIN_1,2015-05-08 20:46:00
5015.25,5016.5,5015.25,5016.0,-1,MIN_1,2015-05-08 20:47:00
5016.0,5016.0,5015.25,5016.0,-1,MIN_1,2015-05-08 20:48:00
5016.0,5016.25,5015.5,5015.75,-1,MIN_1,2015-05-08 20:49:00
5015.75,5015.75,5015.0,5015.0,-1,MIN_1,2015-05-08 20:50:00
5015.0,5015.0,5014.25,5015.0,-1,MIN_1,2015-05-08 20:51:00
5015.0,5015.75,5014.75,5015.75,-1,MIN_1,2015-05-08 20:52:00
5015.75,5016.5,5015.25,5016.25,-1,MIN_1,2015-05-08 20:53:00
5016.25,5016.75,5016.0,5016.25,-1,MIN_1,2015-05-08 20:54:00
5016.25,5017.25,5016.25,5017.0,-1,MIN_1,2015-05-08 20:55:00
5017.0,5017.0,5014.75,5015.25,-1,MIN_1,2015-05-08 20:56:00
5015.25,5015.25,5014.75,5014.75,-1,MIN_1,2015-05-08 20:57:00
5014.75,5015.25,5014.5,5014.75,-1,MIN_1,2015-05-08 20:58:00
5014.75,5016.75,5014.75,5016.0,-1,MIN_1,2015-05-08 20:59:00
5016.0,5016.0,5015.0,5015.25,-1,MIN_1,2015-05-08 21:00:00
5015.25,5017.0,5015.25,5015.75,-1,MIN_1,2015-05-08 21:01:00
5015.75,5016.0,5015.25,5015.25,-1,MIN_1,2015-05-08 21:02:00
5015.25,5015.25,5014.0,5014.75,-1,MIN_1,2015-05-08 21:03:00
5014.75,5014.75,5014.0,5014.75,-1,MIN_1,2015-05-08 21:04:00
5014.75,5014.75,5013.75,5014.25,-1,MIN_1,2015-05-08 21:05:00
5014.25,5016.0,5014.25,5015.25,-1,MIN_1,2015-05-08 21:06:00
5015.25,5016.25,5015.25,5015.75,-1,MIN_1,2015-05-08 21:07:00
5015.75,5017.25,5015.75,5016.75,-1,MIN_1,2015-05-08 21:08:00
5016.75,5017.75,5016.75,5017.75,-1,MIN_1,2015-05-08 21:09:00
5017.75,5019.25,5017.5,5018.75,-1,MIN_1,2015-05-08 21:10:00
5018.75,5019.0,5018.25,5019.0,-1,MIN_1,2015-05-08 21:11:00
5019.0,5019.0,5018.5,5019.0,-1,MIN_1,2015-05-08 21:12:00
5019.0,5019.25,5018.25,5018.75,-1,MIN_1,2015-05-08 21:13:00
5018.75,5019.0,5018.25,5018.25,-1,MIN_1,2015-05-08 21:14:00
5018.25,5019.0,5017.5,5018.75,-1,MIN_1,2015-05-08 21:15:00
5018.75,5019.25,5018.0,5019.25,-1,MIN_1,2015-05-08 21:16:00
5019.25,5019.25,5019.0,5019.25,-1,MIN_1,2015-05-08 21:17:00
5019.25,5020.0,5019.0,5019.0,-1,MIN_1,2015-05-08 21:18:00
5019.0,5019.0,5017.0,5017.25,-1,MIN_1,2015-05-08 21:19:00
5017.25,5018.25,5017.0,5018.25,-1,MIN_1,2015-05-08 21:20:00
5018.25,5020.0,5018.25,5020.0,-1,MIN_1,2015-05-08 21:21:00
5020.0,5020.25,5019.0,5019.25,-1,MIN_1,2015-05-08 21:22:00
5019.25,5019.25,5018.75,5019.0,-1,MIN_1,2015-05-08 21:23:00
5019.0,5019.5,5018.25,5018.25,-1,MIN_1,2015-05-08 21:24:00
5018.25,5019.25,5017.75,5019.0,-1,MIN_1,2015-05-08 21:25:00
5019.0,5019.0,5018.75,5019.0,-1,MIN_1,2015-05-08 21:26:00
5019.0,5019.0,5018.5,5018.75,-1,MIN_1,2015-05-08 21:27:00
5018.75,5019.0,5018.75,5019.0,-1,MIN_1,2015-05-08 21:28:00
5019.0,5020.75,5019.0,5020.25,-1,MIN_1,2015-05-08 21:29:00
5020.25,5021.25,5019.75,5020.75,-1,MIN_1,2015-05-08 21:30:00
5020.75,5021.0,5020.25,5021.0,-1,MIN_1,2015-05-08 21:31:00
5021.0,5021.0,5019.0,5019.75,-1,MIN_1,2015-05-08 21:32:00
5019.75,5019.75,5018.5,5019.5,-1,MIN_1,2015-05-08 21:33:00
5019.5,5019.5,5018.75,5019.25,-1,MIN_1,2015-05-08 21:34:00
5019.25,5019.25,5016.5,5016.75,-1,MIN_1,2015-05-08 21:35:00
5016.75,5017.75,5016.0,5017.5,-1,MIN_1,2015-05-08 21:36:00
5017.5,5019.0,5016.5,5017.75,-1,MIN_1,2015-05-08 21:37:00
5017.75,5018.25,5017.5,5018.0,-1,MIN_1,2015-05-08 21:38:00
5018.0,5018.75,5018.0,5018.75,-1,MIN_1,2015-05-08 21:39:00
5018.75,5019.25,5018.5,5019.0,-1,MIN_1,2015-05-08 21:40:00
5019.0,5020.0,5018.5,5019.75,-1,MIN_1,2015-05-08 21:41:00
5019.75,5021.0,5019.75,5020.5,-1,MIN_1,2015-05-08 21:42:00
5020.5,5021.25,5020.0,5020.75,-1,MIN_1,2015-05-08 21:43:00
5020.75,5020.75,5016.25,5018.0,-1,MIN_1,2015-05-08 21:44:00
5018.0,5018.25,5015.75,5017.0,-1,MIN_1,2015-05-08 21:45:00
5017.0,5020.0,5016.75,5020.0,-1,MIN_1,2015-05-08 21:46:00
5020.0,5020.5,5020.0,5020.0,-1,MIN_1,2015-05-08 21:47:00
5020.0,5020.0,5019.0,5019.25,-1,MIN_1,2015-05-08 21:48:00
5019.25,5019.25,5017.75,5017.75,-1,MIN_1,2015-05-08 21:49:00
5017.75,5017.75,5017.0,5017.25,-1,MIN_1,2015-05-08 21:50:00
5017.25,5017.25,5015.75,5015.75,-1,MIN_1,2015-05-08 21:51:00
5015.75,5020.0,5015.75,5020.0,-1,MIN_1,2015-05-08 21:52:00
5020.0,5020.75,5019.25,5020.75,-1,MIN_1,2015-05-08 21:53:00
5020.75,5021.0,5019.75,5020.25,-1,MIN_1,2015-05-08 21:54:00
5020.25,5020.5,5016.5,5019.25,-1,MIN_1,2015-05-08 21:55:00
5019.25,5021.25,5019.0,5021.0,-1,MIN_1,2015-05-08 21:56:00
5021.0,5021.25,5020.0,5020.75,-1,MIN_1,2015-05-08 21:57:00
5020.75,5021.25,5020.25,5021.0,-1,MIN_1,2015-05-08 21:58:00
5021.0,5021.25,5016.0,5021.0,-1,MIN_1,2015-05-08 21:59:00
5015.75,5016.25,5012.25,5012.25,-1,MIN_1,2015-05-11 08:00:00
5012.25,5012.25,5006.5,5008.0,-1,MIN_1,2015-05-11 08:01:00
5008.0,5010.5,5007.25,5010.25,-1,MIN_1,2015-05-11 08:02:00
5010.25,5010.5,5009.5,5010.0,-1,MIN_1,2015-05-11 08:03:00
5010.0,5011.25,5009.75,5010.75,-1,MIN_1,2015-05-11 08:04:00
5010.75,5010.75,5006.5,5006.5,-1,MIN_1,2015-05-11 08:05:00
5006.5,5006.5,5002.5,5002.75,-1,MIN_1,2015-05-11 08:06:00
5002.75,5005.0,5002.5,5004.25,-1,MIN_1,2015-05-11 08:07:00
5004.25,5007.25,5003.5,5007.0,-1,MIN_1,2015-05-11 08:08:00
5007.0,5007.5,5003.75,5004.5,-1,MIN_1,2015-05-11 08:09:00
5004.5,5006.25,5003.5,5003.5,-1,MIN_1,2015-05-11 08:10:00
5003.5,5003.75,5002.5,5003.5,-1,MIN_1,2015-05-11 08:11:00
5003.5,5003.75,4996.0,5000.0,-1,MIN_1,2015-05-11 08:12:00
5000.0,5000.75,4999.5,5000.0,-1,MIN_1,2015-05-11 08:13:00
5000.0,5000.25,4999.0,4999.5,-1,MIN_1,2015-05-11 08:14:00
4999.5,5000.75,4997.0,4999.5,-1,MIN_1,2015-05-11 08:15:00
4999.5,5001.5,4997.25,4999.25,-1,MIN_1,2015-05-11 08:16:00
4999.25,5000.5,4998.25,5000.25,-1,MIN_1,2015-05-11 08:17:00
5000.25,5002.0,5000.0,5002.0,-1,MIN_1,2015-05-11 08:18:00
5002.0,5002.0,4995.75,4996.5,-1,MIN_1,2015-05-11 08:19:00
4996.5,4999.75,4996.0,4996.75,-1,MIN_1,2015-05-11 08:20:00
4996.75,4998.5,4996.75,4997.75,-1,MIN_1,2015-05-11 08:21:00
4997.75,4999.5,4997.75,4999.0,-1,MIN_1,2015-05-11 08:22:00
4999.0,5001.0,4999.0,5001.0,-1,MIN_1,2015-05-11 08:23:00
5001.0,5001.0,4999.0,4999.5,-1,MIN_1,2015-05-11 08:24:00
4999.5,5000.5,4998.75,5000.25,-1,MIN_1,2015-05-11 08:25:00
5000.25,5000.75,5000.0,5000.75,-1,MIN_1,2015-05-11 08:26:00
5000.75,5001.5,5000.75,5000.75,-1,MIN_1,2015-05-11 08:27:00
5000.75,5001.0,4999.75,5000.25,-1,MIN_1,2015-05-11 08:28:00
5000.25,5004.0,5000.25,5003.25,-1,MIN_1,2015-05-11 08:29:00
5003.25,5004.0,5002.25,5003.0,-1,MIN_1,2015-05-11 08:30:00
5003.0,5004.0,5002.75,5004.0,-1,MIN_1,2015-05-11 08:31:00
5004.0,5006.0,5004.0,5005.5,-1,MIN_1,2015-05-11 08:32:00
5005.5,5007.5,5005.25,5005.5,-1,MIN_1,2015-05-11 08:33:00
5005.5,5006.0,5005.0,5006.0,-1,MIN_1,2015-05-11 08:34:00
5006.0,5006.75,5006.0,5006.25,-1,MIN_1,2015-05-11 08:35:00
5006.25,5007.25,5006.0,5006.0,-1,MIN_1,2015-05-11 08:36:00
5006.0,5007.0,5006.0,5007.0,-1,MIN_1,2015-05-11 08:37:00
5007.0,5007.25,5006.0,5006.75,-1,MIN_1,2015-05-11 08:38:00
5006.75,5007.5,5005.5,5006.5,-1,MIN_1,2015-05-11 08:39:00
5006.5,5007.0,5004.5,5004.5,-1,MIN_1,2015-05-11 08:40:00
5004.5,5004.5,5003.25,5003.75,-1,MIN_1,2015-05-11 08:41:00
5003.75,5004.25,5003.75,5004.25,-1,MIN_1,2015-05-11 08:42:00
5004.25,5005.5,5002.0,5002.25,-1,MIN_1,2015-05-11 08:43:00
5002.25,5002.25,4999.25,4999.75,-1,MIN_1,2015-05-11 08:44:00
4999.75,5001.0,4999.5,5000.25,-1,MIN_1,2015-05-11 08:45:00
5000.25,5002.5,4999.75,5002.25,-1,MIN_1,2015-05-11 08:46:00
5002.25,5004.5,5002.25,5004.5,-1,MIN_1,2015-05-11 08:47:00
5004.5,5005.0,5004.0,5004.0,-1,MIN_1,2015-05-11 08:48:00
5004.0,5005.0,5003.25,5005.0,-1,MIN_1,2015-05-11 08:49:00
5005.0,5005.0,5001.75,5003.25,-1,MIN_1,2015-05-11 08:50:00
5003.25,5005.0,5002.75,5005.0,-1,MIN_1,2015-05-11 08:51:00
5005.0,5010.0,5002.0,5007.5,-1,MIN_1,2015-05-11 08:52:00
5007.5,5008.25,5002.75,5007.0,-1,MIN_1,2015-05-11 08:53:00
5007.0,5007.5,5002.75,5004.5,-1,MIN_1,2015-05-11 08:54:00
5004.5,5007.25,5004.0,5007.25,-1,MIN_1,2015-05-11 08:55:00
5007.25,5007.25,5004.0,5004.75,-1,MIN_1,2015-05-11 08:56:00
5004.75,5009.25,5004.75,5008.75,-1,MIN_1,2015-05-11 08:57:00
5008.75,5010.5,5002.0,5003.5,-1,MIN_1,2015-05-11 08:58:00
5003.5,5007.0,5002.25,5005.0,-1,MIN_1,2015-05-11 08:59:00
5005.0,5007.25,5000.0,5004.5,-1,MIN_1,2015-05-11 09:00:00
5004.5,5004.75,4996.0,4997.75,-1,MIN_1,2015-05-11 09:01:00
4997.75,5006.25,4996.5,4996.75,-1,MIN_1,2015-05-11 09:02:00
4996.75,4997.25,4994.5,4995.0,-1,MIN_1,2015-05-11 09:03:00
4995.0,4998.0,4994.0,4997.25,-1,MIN_1,2015-05-11 09:04:00
4997.25,4999.5,4993.25,4996.0,-1,MIN_1,2015-05-11 09:05:00
4996.0,4996.5,4990.5,4991.5,-1,MIN_1,2015-05-11 09:06:00
4991.5,4993.75,4990.5,4991.5,-1,MIN_1,2015-05-11 09:07:00
4991.5,4996.5,4991.5,4992.75,-1,MIN_1,2015-05-11 09:08:00
4992.75,4994.0,4991.5,4993.5,-1,MIN_1,2015-05-11 09:09:00
4993.5,5001.75,4990.0,4993.25,-1,MIN_1,2015-05-11 09:10:00
4993.25,4998.25,4992.0,4997.25,-1,MIN_1,2015-05-11 09:11:00
4997.25,4997.25,4991.75,4994.25,-1,MIN_1,2015-05-11 09:12:00
4994.25,4994.5,4992.5,4994.5,-1,MIN_1,2015-05-11 09:13:00
4994.5,4999.5,4994.0,4995.0,-1,MIN_1,2015-05-11 09:14:00
4995.0,4997.0,4994.5,4996.0,-1,MIN_1,2015-05-11 09:15:00
4996.0,4996.5,4994.5,4996.25,-1,MIN_1,2015-05-11 09:16:00
4996.25,4997.5,4994.0,4994.0,-1,MIN_1,2015-05-11 09:17:00
4994.0,4995.5,4992.5,4994.0,-1,MIN_1,2015-05-11 09:18:00
4994.0,4995.5,4992.5,4994.75,-1,MIN_1,2015-05-11 09:19:00
4994.75,4995.5,4991.25,4991.5,-1,MIN_1,2015-05-11 09:20:00
4991.5,4991.5,4986.5,4989.5,-1,MIN_1,2015-05-11 09:21:00
4989.5,4991.0,4987.25,4988.75,-1,MIN_1,2015-05-11 09:22:00
4988.75,4991.0,4988.5,4991.0,-1,MIN_1,2015-05-11 09:23:00
4991.0,4992.25,4989.25,4989.5,-1,MIN_1,2015-05-11 09:24:00
4989.5,4989.5,4985.5,4986.25,-1,MIN_1,2015-05-11 09:25:00
4986.25,4989.0,4982.25,4987.5,-1,MIN_1,2015-05-11 09:26:00
4987.5,4988.0,4983.75,4985.0,-1,MIN_1,2015-05-11 09:27:00
4985.0,4987.5,4980.25,4987.0,-1,MIN_1,2015-05-11 09:28:00
4987.0,4990.0,4984.25,4986.25,-1,MIN_1,2015-05-11 09:29:00
4986.25,4987.5,4984.5,4985.5,-1,MIN_1,2015-05-11 09:30:00
4985.5,4985.75,4981.5,4985.25,-1,MIN_1,2015-05-11 09:31:00
4985.25,4986.0,4982.5,4984.25,-1,MIN_1,2015-05-11 09:32:00
4984.25,4985.0,4982.0,4984.5,-1,MIN_1,2015-05-11 09:33:00
4984.5,4984.5,4981.0,4982.0,-1,MIN_1,2015-05-11 09:34:00
4982.0,4982.5,4979.0,4979.5,-1,MIN_1,2015-05-11 09:35:00
4979.5,4980.5,4975.5,4976.5,-1,MIN_1,2015-05-11 09:36:00
4976.5,4980.75,4976.5,4980.5,-1,MIN_1,2015-05-11 09:37:00
4980.5,4984.5,4980.25,4980.75,-1,MIN_1,2015-05-11 09:38:00
4980.75,4983.75,4977.5,4981.0,-1,MIN_1,2015-05-11 09:39:00
4981.0,4982.0,4979.0,4982.0,-1,MIN_1,2015-05-11 09:40:00
4982.0,4984.75,4982.0,4984.75,-1,MIN_1,2015-05-11 09:41:00
4984.75,4987.0,4983.0,4986.75,-1,MIN_1,2015-05-11 09:42:00
4986.75,4992.0,4986.5,4990.25,-1,MIN_1,2015-05-11 09:43:00
4990.25,4995.0,4989.5,4989.75,-1,MIN_1,2015-05-11 09:44:00
4989.75,4992.5,4988.25,4988.5,-1,MIN_1,2015-05-11 09:45:00
4988.5,4988.5,4983.5,4984.0,-1,MIN_1,2015-05-11 09:46:00
4984.0,4985.0,4983.0,4983.75,-1,MIN_1,2015-05-11 09:47:00
4983.75,4986.5,4983.5,4984.0,-1,MIN_1,2015-05-11 09:48:00
4984.0,4985.0,4982.5,4983.5,-1,MIN_1,2015-05-11 09:49:00
4983.5,4985.0,4983.0,4985.0,-1,MIN_1,2015-05-11 09:50:00
4985.0,4989.75,4984.5,4986.25,-1,MIN_1,2015-05-11 09:51:00
4986.25,4987.75,4985.25,4985.5,-1,MIN_1,2015-05-11 09:52:00
4985.5,4990.0,4983.75,4989.75,-1,MIN_1,2015-05-11 09:53:00
4989.75,4991.5,4984.75,4986.25,-1,MIN_1,2015-05-11 09:54:00
4986.25,4989.0,4985.75,4987.25,-1,MIN_1,2015-05-11 09:55:00
4987.25,4987.25,4985.25,4985.75,-1,MIN_1,2015-05-11 09:56:00
4985.75,4986.0,4982.5,4983.5,-1,MIN_1,2015-05-11 09:57:00
4983.5,4985.0,4980.25,4983.25,-1,MIN_1,2015-05-11 09:58:00
4983.25,4983.5,4979.5,4980.0,-1,MIN_1,2015-05-11 09:59:00
4980.0,4982.0,4978.0,4981.25,-1,MIN_1,2015-05-11 10:00:00
4981.25,4982.25,4980.0,4982.25,-1,MIN_1,2015-05-11 10:01:00
4982.25,4984.0,4980.0,4982.0,-1,MIN_1,2015-05-11 10:02:00
4982.0,4982.5,4979.0,4979.75,-1,MIN_1,2015-05-11 10:03:00
4979.75,4980.0,4977.0,4977.0,-1,MIN_1,2015-05-11 10:04:00
4977.0,4978.0,4972.75,4975.5,-1,MIN_1,2015-05-11 10:05:00
4975.5,4975.5,4974.0,4974.0,-1,MIN_1,2015-05-11 10:06:00
4974.0,4975.0,4972.5,4973.25,-1,MIN_1,2015-05-11 10:07:00
4973.25,4974.0,4971.25,4973.5,-1,MIN_1,2015-05-11 10:08:00
4973.5,4977.0,4972.0,4976.0,-1,MIN_1,2015-05-11 10:09:00
4976.0,4982.75,4975.75,4982.25,-1,MIN_1,2015-05-11 10:10:00
4982.25,4983.0,4978.0,4979.5,-1,MIN_1,2015-05-11 10:11:00
4979.5,4981.5,4976.0,4976.25,-1,MIN_1,2015-05-11 10:12:00
4976.25,4976.5,4974.75,4976.5,-1,MIN_1,2015-05-11 10:13:00
4976.5,4976.5,4974.75,4975.75,-1,MIN_1,2015-05-11 10:14:00
4975.75,4976.0,4971.5,4971.5,-1,MIN_1,2015-05-11 10:15:00
4971.5,4974.0,4970.5,4971.0,-1,MIN_1,2015-05-11 10:16:00
4971.0,4972.0,4970.5,4971.25,-1,MIN_1,2015-05-11 10:17:00
4971.25,4972.5,4970.0,4972.5,-1,MIN_1,2015-05-11 10:18:00
4972.5,4972.5,4969.75,4970.25,-1,MIN_1,2015-05-11 10:19:00
4970.25,4977.75,4968.5,4971.5,-1,MIN_1,2015-05-11 10:20:00
4971.5,4972.0,4968.0,4972.0,-1,MIN_1,2015-05-11 10:21:00
4972.0,4973.0,4970.25,4972.5,-1,MIN_1,2015-05-11 10:22:00
4972.5,4975.0,4971.5,4974.75,-1,MIN_1,2015-05-11 10:23:00
4974.75,4976.5,4974.25,4975.75,-1,MIN_1,2015-05-11 10:24:00
4975.75,4976.0,4972.0,4972.75,-1,MIN_1,2015-05-11 10:25:00
4972.75,4974.0,4971.5,4973.75,-1,MIN_1,2015-05-11 10:26:00
4973.75,4976.0,4973.75,4975.5,-1,MIN_1,2015-05-11 10:27:00
4975.5,4978.75,4975.5,4978.25,-1,MIN_1,2015-05-11 10:28:00
4978.25,4980.75,4978.0,4979.5,-1,MIN_1,2015-05-11 10:29:00
4979.5,4981.5,4976.5,4977.0,-1,MIN_1,2015-05-11 10:30:00
4977.0,4979.5,4975.25,4976.5,-1,MIN_1,2015-05-11 10:31:00
4976.5,4977.0,4975.5,4976.75,-1,MIN_1,2015-05-11 10:32:00
4976.75,4978.0,4974.75,4975.0,-1,MIN_1,2015-05-11 10:33:00
4975.0,4977.0,4972.5,4975.5,-1,MIN_1,2015-05-11 10:34:00
4975.5,4975.5,4973.0,4973.5,-1,MIN_1,2015-05-11 10:35:00
4973.5,4974.5,4971.75,4972.0,-1,MIN_1,2015-05-11 10:36:00
4972.0,4973.0,4971.5,4972.75,-1,MIN_1,2015-05-11 10:37:00
4972.75,4975.0,4972.5,4973.0,-1,MIN_1,2015-05-11 10:38:00
4973.0,4974.0,4971.5,4972.0,-1,MIN_1,2015-05-11 10:39:00
4972.0,4972.0,4969.5,4969.75,-1,MIN_1,2015-05-11 10:40:00
4969.75,4971.0,4966.5,4969.75,-1,MIN_1,2015-05-11 10:41:00
4969.75,4971.5,4967.5,4968.0,-1,MIN_1,2015-05-11 10:42:00
4968.0,4968.5,4965.5,4967.5,-1,MIN_1,2015-05-11 10:43:00
4967.5,4967.5,4963.0,4964.0,-1,MIN_1,2015-05-11 10:44:00
4964.0,4974.0,4963.5,4965.75,-1,MIN_1,2015-05-11 10:45:00
4965.75,4966.75,4965.5,4966.0,-1,MIN_1,2015-05-11 10:46:00
4966.0,4968.75,4965.5,4968.75,-1,MIN_1,2015-05-11 10:47:00
4968.75,4969.0,4967.0,4968.75,-1,MIN_1,2015-05-11 10:48:00
4968.75,4969.25,4967.25,4968.5,-1,MIN_1,2015-05-11 10:49:00
4968.5,4968.5,4966.5,4967.0,-1,MIN_1,2015-05-11 10:50:00
4967.0,4968.0,4966.0,4966.5,-1,MIN_1,2015-05-11 10:51:00
4966.5,4967.5,4965.75,4966.0,-1,MIN_1,2015-05-11 10:52:00
4966.0,4970.25,4966.0,4970.0,-1,MIN_1,2015-05-11 10:53:00
4970.0,4971.5,4969.5,4971.5,-1,MIN_1,2015-05-11 10:54:00
4971.5,4971.5,4968.0,4970.75,-1,MIN_1,2015-05-11 10:55:00
4970.75,4973.0,4970.5,4972.0,-1,MIN_1,2015-05-11 10:56:00
4972.0,4972.5,4970.5,4970.75,-1,MIN_1,2015-05-11 10:57:00
4970.75,4971.5,4969.0,4969.75,-1,MIN_1,2015-05-11 10:58:00
4969.75,4974.0,4969.0,4973.25,-1,MIN_1,2015-05-11 10:59:00
4973.25,4973.75,4969.0,4970.25,-1,MIN_1,2015-05-11 11:00:00
4970.25,4972.0,4969.5,4972.0,-1,MIN_1,2015-05-11 11:01:00
4972.0,4973.5,4970.0,4970.25,-1,MIN_1,2015-05-11 11:02:00
4970.25,4971.5,4970.25,4970.5,-1,MIN_1,2015-05-11 11:03:00
4970.5,4972.25,4970.5,4971.25,-1,MIN_1,2015-05-11 11:04:00
4971.25,4971.5,4969.0,4970.0,-1,MIN_1,2015-05-11 11:05:00
4970.0,4971.5,4969.25,4971.5,-1,MIN_1,2015-05-11 11:06:00
4971.5,4973.25,4971.5,4972.75,-1,MIN_1,2015-05-11 11:07:00
4972.75,4977.75,4972.75,4976.75,-1,MIN_1,2015-05-11 11:08:00
4976.75,4978.75,4975.5,4977.5,-1,MIN_1,2015-05-11 11:09:00
4977.5,4978.75,4975.5,4976.0,-1,MIN_1,2015-05-11 11:10:00
4976.0,4977.5,4975.5,4975.5,-1,MIN_1,2015-05-11 11:11:00
4975.5,4976.0,4973.5,4974.0,-1,MIN_1,2015-05-11 11:12:00
4974.0,4978.0,4973.25,4976.0,-1,MIN_1,2015-05-11 11:13:00
4976.0,4976.5,4974.5,4975.5,-1,MIN_1,2015-05-11 11:14:00
4975.5,4976.5,4974.75,4975.25,-1,MIN_1,2015-05-11 11:15:00
4975.25,4975.5,4973.0,4973.0,-1,MIN_1,2015-05-11 11:16:00
4973.0,4973.0,4971.5,4971.75,-1,MIN_1,2015-05-11 11:17:00
4971.75,4973.0,4971.0,4971.5,-1,MIN_1,2015-05-11 11:18:00
4971.5,4972.0,4968.5,4969.25,-1,MIN_1,2015-05-11 11:19:00
4969.25,4971.0,4968.5,4968.75,-1,MIN_1,2015-05-11 11:20:00
4968.75,4970.25,4967.75,4969.5,-1,MIN_1,2015-05-11 11:21:00
4969.5,4970.25,4966.75,4967.25,-1,MIN_1,2015-05-11 11:22:00
4967.25,4969.75,4965.5,4969.75,-1,MIN_1,2015-05-11 11:23:00
4969.75,4970.0,4968.75,4969.5,-1,MIN_1,2015-05-11 11:24:00
4969.5,4970.5,4967.5,4968.0,-1,MIN_1,2015-05-11 11:25:00
4968.0,4971.25,4967.75,4970.5,-1,MIN_1,2015-05-11 11:26:00
4970.5,4970.5,4967.25,4968.0,-1,MIN_1,2015-05-11 11:27:00
4968.0,4972.0,4967.5,4971.5,-1,MIN_1,2015-05-11 11:28:00
4971.5,4971.5,4970.5,4971.0,-1,MIN_1,2015-05-11 11:29:00
4971.0,4973.0,4970.5,4972.75,-1,MIN_1,2015-05-11 11:30:00
4972.75,4975.5,4972.75,4975.5,-1,MIN_1,2015-05-11 11:31:00
4975.5,4977.5,4974.5,4976.5,-1,MIN_1,2015-05-11 11:32:00
4976.5,4977.5,4975.0,4975.25,-1,MIN_1,2015-05-11 11:33:00
4975.25,4976.0,4973.0,4973.25,-1,MIN_1,2015-05-11 11:34:00
4973.25,4975.25,4973.25,4975.25,-1,MIN_1,2015-05-11 11:35:00
4975.25,4977.5,4975.0,4977.5,-1,MIN_1,2015-05-11 11:36:00
4977.5,4977.5,4975.5,4976.5,-1,MIN_1,2015-05-11 11:37:00
4976.5,4976.5,4975.5,4976.5,-1,MIN_1,2015-05-11 11:38:00
4976.5,4977.5,4976.0,4977.5,-1,MIN_1,2015-05-11 11:39:00
4977.5,4977.5,4977.0,4977.5,-1,MIN_1,2015-05-11 11:40:00
4977.5,4978.0,4976.5,4976.5,-1,MIN_1,2015-05-11 11:41:00
4976.5,4978.0,4976.0,4977.5,-1,MIN_1,2015-05-11 11:42:00
4977.5,4980.0,4977.0,4978.0,-1,MIN_1,2015-05-11 11:43:00
4978.0,4979.5,4977.5,4977.5,-1,MIN_1,2015-05-11 11:44:00
4977.5,4977.5,4976.25,4976.75,-1,MIN_1,2015-05-11 11:45:00
4976.75,4978.0,4975.5,4975.5,-1,MIN_1,2015-05-11 11:46:00
4975.5,4975.5,4972.25,4973.0,-1,MIN_1,2015-05-11 11:47:00
4973.0,4973.0,4972.0,4972.0,-1,MIN_1,2015-05-11 11:48:00
4972.0,4972.0,4969.0,4969.5,-1,MIN_1,2015-05-11 11:49:00
4969.5,4970.5,4969.0,4970.0,-1,MIN_1,2015-05-11 11:50:00
4970.0,4970.0,4968.5,4969.25,-1,MIN_1,2015-05-11 11:51:00
4969.25,4969.25,4967.25,4968.25,-1,MIN_1,2015-05-11 11:52:00
4968.25,4969.5,4967.75,4968.75,-1,MIN_1,2015-05-11 11:53:00
4968.75,4969.0,4968.0,4968.25,-1,MIN_1,2015-05-11 11:54:00
4968.25,4969.0,4966.5,4967.0,-1,MIN_1,2015-05-11 11:55:00
4967.0,4967.5,4966.5,4966.5,-1,MIN_1,2015-05-11 11:56:00
4966.5,4967.0,4965.0,4965.5,-1,MIN_1,2015-05-11 11:57:00
4965.5,4966.5,4965.0,4965.75,-1,MIN_1,2015-05-11 11:58:00
4965.75,4965.75,4964.5,4964.5,-1,MIN_1,2015-05-11 11:59:00
4964.5,4966.0,4963.5,4966.0,-1,MIN_1,2015-05-11 12:00:00
4966.0,4969.5,4965.75,4968.75,-1,MIN_1,2015-05-11 12:01:00
4968.75,4970.0,4968.75,4969.75,-1,MIN_1,2015-05-11 12:02:00
4969.75,4971.25,4969.5,4970.5,-1,MIN_1,2015-05-11 12:03:00
4970.5,4978.5,4970.5,4973.5,-1,MIN_1,2015-05-11 12:04:00
4973.5,4974.0,4972.5,4972.5,-1,MIN_1,2015-05-11 12:05:00
4972.5,4972.5,4971.5,4972.0,-1,MIN_1,2015-05-11 12:06:00
4972.0,4973.5,4971.5,4972.0,-1,MIN_1,2015-05-11 12:07:00
4972.0,4972.0,4968.5,4969.0,-1,MIN_1,2015-05-11 12:08:00
4969.0,4969.75,4967.25,4967.25,-1,MIN_1,2015-05-11 12:09:00
4967.25,4969.5,4967.25,4968.75,-1,MIN_1,2015-05-11 12:10:00
4968.75,4970.0,4968.75,4969.25,-1,MIN_1,2015-05-11 12:11:00
4969.25,4970.0,4968.5,4970.0,-1,MIN_1,2015-05-11 12:12:00
4970.0,4970.0,4968.0,4968.0,-1,MIN_1,2015-05-11 12:13:00
4968.0,4969.5,4967.5,4968.0,-1,MIN_1,2015-05-11 12:14:00
4968.0,4968.0,4966.75,4966.75,-1,MIN_1,2015-05-11 12:15:00
4966.75,4966.75,4962.0,4963.75,-1,MIN_1,2015-05-11 12:16:00
4963.75,4967.0,4963.75,4966.75,-1,MIN_1,2015-05-11 12:17:00
4966.75,4967.0,4966.5,4967.0,-1,MIN_1,2015-05-11 12:18:00
4967.0,4968.0,4964.5,4964.5,-1,MIN_1,2015-05-11 12:19:00
4964.5,4965.5,4962.5,4964.5,-1,MIN_1,2015-05-11 12:20:00
4964.5,4967.5,4964.5,4967.0,-1,MIN_1,2015-05-11 12:21:00
4967.0,4968.0,4964.5,4966.5,-1,MIN_1,2015-05-11 12:22:00
4966.5,4970.0,4966.5,4969.5,-1,MIN_1,2015-05-11 12:23:00
4969.5,4971.0,4969.0,4969.25,-1,MIN_1,2015-05-11 12:24:00
4969.25,4969.5,4968.5,4969.0,-1,MIN_1,2015-05-11 12:25:00
4969.0,4969.0,4968.5,4969.0,-1,MIN_1,2015-05-11 12:26:00
4969.0,4970.0,4967.75,4969.25,-1,MIN_1,2015-05-11 12:27:00
4969.25,4970.5,4968.5,4970.25,-1,MIN_1,2015-05-11 12:28:00
4970.25,4970.25,4968.0,4969.0,-1,MIN_1,2015-05-11 12:29:00
4969.0,4969.5,4965.5,4965.5,-1,MIN_1,2015-05-11 12:30:00
4965.5,4965.5,4963.0,4964.5,-1,MIN_1,2015-05-11 12:31:00
4964.5,4964.5,4963.5,4963.75,-1,MIN_1,2015-05-11 12:32:00
4963.75,4965.5,4963.25,4965.5,-1,MIN_1,2015-05-11 12:33:00
4965.5,4966.0,4965.25,4965.5,-1,MIN_1,2015-05-11 12:34:00
4965.5,4965.5,4962.5,4962.5,-1,MIN_1,2015-05-11 12:35:00
4962.5,4964.0,4961.75,4963.25,-1,MIN_1,2015-05-11 12:36:00
4963.25,4963.5,4962.25,4963.5,-1,MIN_1,2015-05-11 12:37:00
4963.5,4963.5,4961.5,4962.0,-1,MIN_1,2015-05-11 12:38:00
4962.0,4962.5,4961.5,4962.5,-1,MIN_1,2015-05-11 12:39:00
4962.5,4963.5,4962.25,4963.5,-1,MIN_1,2015-05-11 12:40:00
4963.5,4966.0,4963.5,4963.5,-1,MIN_1,2015-05-11 12:41:00
4963.5,4964.25,4963.25,4963.5,-1,MIN_1,2015-05-11 12:42:00
4963.5,4964.5,4962.5,4962.5,-1,MIN_1,2015-05-11 12:43:00
4962.5,4964.5,4962.5,4964.5,-1,MIN_1,2015-05-11 12:44:00
4964.5,4965.0,4963.25,4964.0,-1,MIN_1,2015-05-11 12:45:00
4964.0,4964.0,4963.0,4963.25,-1,MIN_1,2015-05-11 12:46:00
4963.25,4964.0,4962.75,4962.75,-1,MIN_1,2015-05-11 12:47:00
4962.75,4963.5,4961.75,4963.5,-1,MIN_1,2015-05-11 12:48:00
4963.5,4964.0,4962.25,4963.75,-1,MIN_1,2015-05-11 12:49:00
4963.75,4964.0,4963.0,4964.0,-1,MIN_1,2015-05-11 12:50:00
4964.0,4968.0,4964.0,4967.0,-1,MIN_1,2015-05-11 12:51:00
4967.0,4968.5,4967.0,4968.0,-1,MIN_1,2015-05-11 12:52:00
4968.0,4968.5,4967.0,4968.25,-1,MIN_1,2015-05-11 12:53:00
4968.25,4969.0,4968.0,4968.5,-1,MIN_1,2015-05-11 12:54:00
4968.5,4968.5,4967.25,4968.0,-1,MIN_1,2015-05-11 12:55:00
4968.0,4968.5,4967.5,4968.5,-1,MIN_1,2015-05-11 12:56:00
4968.5,4972.0,4968.5,4970.75,-1,MIN_1,2015-05-11 12:57:00
4970.75,4971.5,4970.5,4971.5,-1,MIN_1,2015-05-11 12:58:00
4971.5,4971.5,4971.25,4971.25,-1,MIN_1,2015-05-11 12:59:00
4971.25,4977.0,4969.0,4971.0,-1,MIN_1,2015-05-11 13:00:00
4971.0,4972.0,4971.0,4971.5,-1,MIN_1,2015-05-11 13:01:00
4971.5,4972.0,4969.25,4969.5,-1,MIN_1,2015-05-11 13:02:00
4969.5,4970.0,4966.5,4967.75,-1,MIN_1,2015-05-11 13:03:00
4967.75,4968.0,4967.0,4967.5,-1,MIN_1,2015-05-11 13:04:00
4967.5,4970.0,4967.5,4969.5,-1,MIN_1,2015-05-11 13:05:00
4969.5,4972.0,4969.0,4971.5,-1,MIN_1,2015-05-11 13:06:00
4971.5,4974.0,4971.5,4974.0,-1,MIN_1,2015-05-11 13:07:00
4974.0,4974.0,4970.5,4971.75,-1,MIN_1,2015-05-11 13:08:00
4971.75,4974.5,4971.75,4973.75,-1,MIN_1,2015-05-11 13:09:00
4973.75,4975.5,4973.0,4975.5,-1,MIN_1,2015-05-11 13:10:00
4975.5,4977.0,4973.5,4976.5,-1,MIN_1,2015-05-11 13:11:00
4976.5,4976.5,4973.5,4974.75,-1,MIN_1,2015-05-11 13:12:00
4974.75,4975.5,4974.75,4975.25,-1,MIN_1,2015-05-11 13:13:00
4975.25,4978.5,4975.25,4977.25,-1,MIN_1,2015-05-11 13:14:00
4977.25,4979.75,4976.0,4976.5,-1,MIN_1,2015-05-11 13:15:00
4976.5,4978.0,4976.0,4976.5,-1,MIN_1,2015-05-11 13:16:00
4976.5,4977.25,4976.0,4977.25,-1,MIN_1,2015-05-11 13:17:00
4977.25,4979.0,4976.5,4978.25,-1,MIN_1,2015-05-11 13:18:00
4978.25,4978.5,4977.0,4977.0,-1,MIN_1,2015-05-11 13:19:00
4977.0,4977.0,4976.0,4976.25,-1,MIN_1,2015-05-11 13:20:00
4976.25,4977.5,4976.25,4977.25,-1,MIN_1,2015-05-11 13:21:00
4977.25,4979.5,4977.0,4979.0,-1,MIN_1,2015-05-11 13:22:00
4979.0,4979.0,4976.25,4976.5,-1,MIN_1,2015-05-11 13:23:00
4976.5,4977.5,4975.25,4977.25,-1,MIN_1,2015-05-11 13:24:00
4977.25,4978.0,4976.0,4977.5,-1,MIN_1,2015-05-11 13:25:00
4977.5,4977.5,4975.5,4975.75,-1,MIN_1,2015-05-11 13:26:00
4975.75,4976.5,4975.25,4975.5,-1,MIN_1,2015-05-11 13:27:00
4975.5,4978.0,4975.25,4977.5,-1,MIN_1,2015-05-11 13:28:00
4977.5,4978.0,4977.0,4977.5,-1,MIN_1,2015-05-11 13:29:00
4977.5,4978.5,4977.0,4978.0,-1,MIN_1,2015-05-11 13:30:00
4978.0,4981.5,4978.0,4979.0,-1,MIN_1,2015-05-11 13:31:00
4979.0,4979.75,4978.5,4979.0,-1,MIN_1,2015-05-11 13:32:00
4979.0,4979.5,4978.5,4979.5,-1,MIN_1,2015-05-11 13:33:00
4979.5,4981.0,4979.5,4980.25,-1,MIN_1,2015-05-11 13:34:00
4980.25,4982.25,4979.0,4979.0,-1,MIN_1,2015-05-11 13:35:00
4979.0,4980.5,4978.5,4980.5,-1,MIN_1,2015-05-11 13:36:00
4980.5,4981.5,4980.25,4981.5,-1,MIN_1,2015-05-11 13:37:00
4981.5,4982.5,4981.5,4981.5,-1,MIN_1,2015-05-11 13:38:00
4981.5,4987.0,4981.5,4986.5,-1,MIN_1,2015-05-11 13:39:00
4986.5,4988.5,4982.5,4983.75,-1,MIN_1,2015-05-11 13:40:00
4983.75,4984.0,4981.0,4983.75,-1,MIN_1,2015-05-11 13:41:00
4983.75,4985.0,4983.75,4984.5,-1,MIN_1,2015-05-11 13:42:00
4984.5,4987.5,4984.5,4986.5,-1,MIN_1,2015-05-11 13:43:00
4986.5,4988.75,4985.75,4988.0,-1,MIN_1,2015-05-11 13:44:00
4988.0,4988.5,4986.75,4987.0,-1,MIN_1,2015-05-11 13:45:00
4987.0,4988.5,4985.75,4986.0,-1,MIN_1,2015-05-11 13:46:00
4986.0,4986.25,4984.0,4984.25,-1,MIN_1,2015-05-11 13:47:00
4984.25,4984.5,4983.0,4983.25,-1,MIN_1,2015-05-11 13:48:00
4983.25,4984.5,4983.25,4984.5,-1,MIN_1,2015-05-11 13:49:00
4984.5,4984.5,4982.5,4982.75,-1,MIN_1,2015-05-11 13:50:00
4982.75,4986.0,4982.75,4985.5,-1,MIN_1,2015-05-11 13:51:00
4985.5,4986.5,4984.0,4984.25,-1,MIN_1,2015-05-11 13:52:00
4984.25,4985.0,4983.5,4984.5,-1,MIN_1,2015-05-11 13:53:00
4984.5,4985.0,4984.0,4984.25,-1,MIN_1,2015-05-11 13:54:00
4984.25,4985.0,4984.0,4984.25,-1,MIN_1,2015-05-11 13:55:00
4984.25,4988.75,4984.25,4988.25,-1,MIN_1,2015-05-11 13:56:00
4988.25,4990.0,4987.5,4987.75,-1,MIN_1,2015-05-11 13:57:00
4987.75,4988.0,4985.5,4985.5,-1,MIN_1,2015-05-11 13:58:00
4985.5,4990.0,4985.5,4989.5,-1,MIN_1,2015-05-11 13:59:00
4989.5,4990.25,4987.0,4988.0,-1,MIN_1,2015-05-11 14:00:00
4988.0,4991.5,4988.0,4990.5,-1,MIN_1,2015-05-11 14:01:00
4990.5,4991.75,4990.5,4990.5,-1,MIN_1,2015-05-11 14:02:00
4990.5,4991.25,4989.0,4990.0,-1,MIN_1,2015-05-11 14:03:00
4990.0,4991.5,4989.75,4991.5,-1,MIN_1,2015-05-11 14:04:00
4991.5,4993.0,4990.5,4992.0,-1,MIN_1,2015-05-11 14:05:00
4992.0,4993.0,4991.0,4992.5,-1,MIN_1,2015-05-11 14:06:00
4992.5,4992.5,4989.5,4990.5,-1,MIN_1,2015-05-11 14:07:00
4990.5,4991.5,4989.0,4989.0,-1,MIN_1,2015-05-11 14:08:00
4989.0,4990.5,4988.75,4988.75,-1,MIN_1,2015-05-11 14:09:00
4988.75,4990.5,4988.75,4989.5,-1,MIN_1,2015-05-11 14:10:00
4989.5,4991.5,4988.5,4991.5,-1,MIN_1,2015-05-11 14:11:00
4991.5,4993.5,4991.0,4993.0,-1,MIN_1,2015-05-11 14:12:00
4993.0,4993.5,4990.5,4993.25,-1,MIN_1,2015-05-11 14:13:00
4993.25,4994.0,4992.5,4993.0,-1,MIN_1,2015-05-11 14:14:00
4993.0,4993.5,4991.75,4992.5,-1,MIN_1,2015-05-11 14:15:00
4992.5,4994.0,4992.5,4993.25,-1,MIN_1,2015-05-11 14:16:00
4993.25,4993.5,4992.0,4992.5,-1,MIN_1,2015-05-11 14:17:00
4992.5,4993.0,4989.0,4991.0,-1,MIN_1,2015-05-11 14:18:00
4991.0,4992.0,4989.75,4991.5,-1,MIN_1,2015-05-11 14:19:00
4991.5,4992.25,4990.25,4990.5,-1,MIN_1,2015-05-11 14:20:00
4990.5,4990.5,4989.5,4989.5,-1,MIN_1,2015-05-11 14:21:00
4989.5,4990.5,4989.5,4989.5,-1,MIN_1,2015-05-11 14:22:00
4989.5,4990.5,4989.25,4989.75,-1,MIN_1,2015-05-11 14:23:00
4989.75,4995.0,4989.5,4992.0,-1,MIN_1,2015-05-11 14:24:00
4992.0,4993.75,4992.0,4993.75,-1,MIN_1,2015-05-11 14:25:00
4993.75,4994.75,4993.75,4994.5,-1,MIN_1,2015-05-11 14:26:00
4994.5,4994.5,4991.5,4992.5,-1,MIN_1,2015-05-11 14:27:00
4992.5,4992.5,4990.0,4990.5,-1,MIN_1,2015-05-11 14:28:00
4990.5,4992.0,4990.5,4990.5,-1,MIN_1,2015-05-11 14:29:00
4990.5,4991.0,4989.25,4989.25,-1,MIN_1,2015-05-11 14:30:00
4989.25,4990.25,4989.0,4989.5,-1,MIN_1,2015-05-11 14:31:00
4989.5,4989.5,4986.75,4987.0,-1,MIN_1,2015-05-11 14:32:00
4987.0,4988.0,4985.75,4986.5,-1,MIN_1,2015-05-11 14:33:00
4986.5,4988.75,4986.5,4988.5,-1,MIN_1,2015-05-11 14:34:00
4988.5,4989.0,4987.5,4988.0,-1,MIN_1,2015-05-11 14:35:00
4988.0,4988.0,4987.0,4988.0,-1,MIN_1,2015-05-11 14:36:00
4988.0,4988.5,4987.0,4988.5,-1,MIN_1,2015-05-11 14:37:00
4988.5,4988.5,4987.5,4987.75,-1,MIN_1,2015-05-11 14:38:00
4987.75,4989.0,4987.75,4989.0,-1,MIN_1,2015-05-11 14:39:00
4989.0,4989.0,4987.5,4988.25,-1,MIN_1,2015-05-11 14:40:00
4988.25,4988.25,4985.25,4986.0,-1,MIN_1,2015-05-11 14:41:00
4986.0,4986.75,4984.75,4986.5,-1,MIN_1,2015-05-11 14:42:00
4986.5,4987.5,4984.75,4985.0,-1,MIN_1,2015-05-11 14:43:00
4985.0,4985.0,4984.0,4984.5,-1,MIN_1,2015-05-11 14:44:00
4984.5,4985.0,4984.0,4984.75,-1,MIN_1,2015-05-11 14:45:00
4984.75,4986.0,4984.5,4986.0,-1,MIN_1,2015-05-11 14:46:00
4986.0,4986.0,4984.0,4984.5,-1,MIN_1,2015-05-11 14:47:00
4984.5,4984.5,4981.75,4982.5,-1,MIN_1,2015-05-11 14:48:00
4982.5,4983.25,4982.0,4982.5,-1,MIN_1,2015-05-11 14:49:00
4982.5,4983.75,4982.5,4983.5,-1,MIN_1,2015-05-11 14:50:00
4983.5,4984.5,4983.5,4984.0,-1,MIN_1,2015-05-11 14:51:00
4984.0,4986.75,4984.0,4986.5,-1,MIN_1,2015-05-11 14:52:00
4986.5,4986.5,4985.5,4985.5,-1,MIN_1,2015-05-11 14:53:00
4985.5,4986.5,4985.5,4986.0,-1,MIN_1,2015-05-11 14:54:00
4986.0,4986.25,4986.0,4986.0,-1,MIN_1,2015-05-11 14:55:00
4986.0,4987.0,4986.0,4986.5,-1,MIN_1,2015-05-11 14:56:00
4986.5,4991.5,4986.5,4987.25,-1,MIN_1,2015-05-11 14:57:00
4987.25,4988.5,4987.25,4988.0,-1,MIN_1,2015-05-11 14:58:00
4988.0,4988.25,4987.5,4987.75,-1,MIN_1,2015-05-11 14:59:00
4987.75,4988.5,4987.0,4988.0,-1,MIN_1,2015-05-11 15:00:00
4988.0,4990.0,4985.5,4985.75,-1,MIN_1,2015-05-11 15:01:00
4985.75,4987.5,4985.25,4987.25,-1,MIN_1,2015-05-11 15:02:00
4987.25,4988.0,4987.0,4987.5,-1,MIN_1,2015-05-11 15:03:00
4987.5,4989.0,4987.5,4988.5,-1,MIN_1,2015-05-11 15:04:00
4988.5,4990.5,4988.5,4989.0,-1,MIN_1,2015-05-11 15:05:00
4989.0,4989.5,4986.5,4987.75,-1,MIN_1,2015-05-11 15:06:00
4987.75,4987.75,4986.0,4986.0,-1,MIN_1,2015-05-11 15:07:00
4986.0,4987.0,4985.25,4986.75,-1,MIN_1,2015-05-11 15:08:00
4986.75,4987.5,4985.75,4985.75,-1,MIN_1,2015-05-11 15:09:00
4985.75,4986.5,4985.0,4986.25,-1,MIN_1,2015-05-11 15:10:00
4986.25,4986.25,4984.5,4984.75,-1,MIN_1,2015-05-11 15:11:00
4984.75,4985.0,4984.5,4984.5,-1,MIN_1,2015-05-11 15:12:00
4984.5,4984.5,4980.75,4981.25,-1,MIN_1,2015-05-11 15:13:00
4981.25,4982.75,4980.75,4982.5,-1,MIN_1,2015-05-11 15:14:00
4982.5,4982.75,4979.75,4980.5,-1,MIN_1,2015-05-11 15:15:00
4980.5,4981.5,4979.25,4979.75,-1,MIN_1,2015-05-11 15:16:00
4979.75,4980.0,4976.0,4976.5,-1,MIN_1,2015-05-11 15:17:00
4976.5,4977.0,4974.5,4977.0,-1,MIN_1,2015-05-11 15:18:00
4977.0,4978.5,4976.75,4977.0,-1,MIN_1,2015-05-11 15:19:00
4977.0,4977.0,4974.75,4976.25,-1,MIN_1,2015-05-11 15:20:00
4976.25,4976.5,4975.0,4976.0,-1,MIN_1,2015-05-11 15:21:00
4976.0,4976.0,4975.5,4976.0,-1,MIN_1,2015-05-11 15:22:00
4976.0,4979.0,4976.0,4978.75,-1,MIN_1,2015-05-11 15:23:00
4978.75,4978.75,4977.5,4978.75,-1,MIN_1,2015-05-11 15:24:00
4978.75,4979.5,4978.5,4979.5,-1,MIN_1,2015-05-11 15:25:00
4979.5,4980.5,4979.5,4980.5,-1,MIN_1,2015-05-11 15:26:00
4980.5,4980.5,4978.0,4978.5,-1,MIN_1,2015-05-11 15:27:00
4978.5,4978.75,4978.0,4978.5,-1,MIN_1,2015-05-11 15:28:00
4978.5,4980.0,4978.0,4979.5,-1,MIN_1,2015-05-11 15:29:00
4979.5,4979.5,4974.0,4974.5,-1,MIN_1,2015-05-11 15:30:00
4974.5,4976.25,4973.5,4975.5,-1,MIN_1,2015-05-11 15:31:00
4975.5,4979.5,4975.5,4977.5,-1,MIN_1,2015-05-11 15:32:00
4977.5,4978.0,4974.5,4975.0,-1,MIN_1,2015-05-11 15:33:00
4975.0,4978.0,4975.0,4977.25,-1,MIN_1,2015-05-11 15:34:00
4977.25,4979.5,4977.0,4978.0,-1,MIN_1,2015-05-11 15:35:00
4978.0,4982.25,4977.5,4981.0,-1,MIN_1,2015-05-11 15:36:00
4981.0,4982.0,4980.5,4980.75,-1,MIN_1,2015-05-11 15:37:00
4980.75,4983.0,4980.75,4982.25,-1,MIN_1,2015-05-11 15:38:00
4982.25,4982.25,4980.25,4980.5,-1,MIN_1,2015-05-11 15:39:00
4980.5,4982.75,4980.5,4982.0,-1,MIN_1,2015-05-11 15:40:00
4982.0,4982.5,4979.5,4979.5,-1,MIN_1,2015-05-11 15:41:00
4979.5,4981.0,4979.25,4980.0,-1,MIN_1,2015-05-11 15:42:00
4980.0,4982.0,4980.0,4981.25,-1,MIN_1,2015-05-11 15:43:00
4981.25,4981.5,4976.5,4977.0,-1,MIN_1,2015-05-11 15:44:00
4977.0,4979.25,4977.0,4979.0,-1,MIN_1,2015-05-11 15:45:00
4979.0,4980.5,4978.5,4979.5,-1,MIN_1,2015-05-11 15:46:00
4979.5,4980.25,4976.5,4977.0,-1,MIN_1,2015-05-11 15:47:00
4977.0,4979.25,4974.75,4975.0,-1,MIN_1,2015-05-11 15:48:00
4975.0,4975.5,4970.0,4970.5,-1,MIN_1,2015-05-11 15:49:00
4970.5,4971.25,4967.75,4970.5,-1,MIN_1,2015-05-11 15:50:00
4970.5,4970.75,4967.5,4969.25,-1,MIN_1,2015-05-11 15:51:00
4969.25,4976.25,4967.0,4970.5,-1,MIN_1,2015-05-11 15:52:00
4970.5,4971.0,4969.5,4970.75,-1,MIN_1,2015-05-11 15:53:00
4970.75,4975.75,4970.5,4975.5,-1,MIN_1,2015-05-11 15:54:00
4975.5,4977.0,4974.5,4976.5,-1,MIN_1,2015-05-11 15:55:00
4976.5,4977.0,4974.5,4975.5,-1,MIN_1,2015-05-11 15:56:00
4975.5,4979.0,4974.0,4976.5,-1,MIN_1,2015-05-11 15:57:00
4976.5,4979.5,4976.0,4978.75,-1,MIN_1,2015-05-11 15:58:00
4978.75,4985.0,4978.0,4983.5,-1,MIN_1,2015-05-11 15:59:00
4983.5,4984.0,4982.0,4982.5,-1,MIN_1,2015-05-11 16:00:00
4982.5,4983.75,4980.5,4981.5,-1,MIN_1,2015-05-11 16:01:00
4981.5,4983.0,4980.0,4981.0,-1,MIN_1,2015-05-11 16:02:00
4981.0,4982.25,4978.5,4980.0,-1,MIN_1,2015-05-11 16:03:00
4980.0,4983.0,4979.0,4982.5,-1,MIN_1,2015-05-11 16:04:00
4982.5,4986.75,4982.5,4984.0,-1,MIN_1,2015-05-11 16:05:00
4984.0,4986.5,4984.0,4984.0,-1,MIN_1,2015-05-11 16:06:00
4984.0,4986.5,4983.0,4985.0,-1,MIN_1,2015-05-11 16:07:00
4985.0,4986.5,4983.0,4983.5,-1,MIN_1,2015-05-11 16:08:00
4983.5,4985.5,4983.5,4985.0,-1,MIN_1,2015-05-11 16:09:00
4985.0,4985.0,4983.5,4985.0,-1,MIN_1,2015-05-11 16:10:00
4985.0,4985.0,4981.5,4983.0,-1,MIN_1,2015-05-11 16:11:00
4983.0,4983.25,4981.0,4982.0,-1,MIN_1,2015-05-11 16:12:00
4982.0,4983.75,4981.25,4983.75,-1,MIN_1,2015-05-11 16:13:00
4983.75,4986.0,4983.0,4983.0,-1,MIN_1,2015-05-11 16:14:00
4983.0,4986.25,4982.0,4986.0,-1,MIN_1,2015-05-11 16:15:00
4986.0,4988.5,4984.0,4988.5,-1,MIN_1,2015-05-11 16:16:00
4988.5,4989.75,4987.0,4989.75,-1,MIN_1,2015-05-11 16:17:00
4989.75,4990.0,4987.5,4988.0,-1,MIN_1,2015-05-11 16:18:00
4988.0,4989.75,4987.5,4988.0,-1,MIN_1,2015-05-11 16:19:00
4988.0,4988.0,4986.0,4987.5,-1,MIN_1,2015-05-11 16:20:00
4987.5,4990.0,4987.25,4989.75,-1,MIN_1,2015-05-11 16:21:00
4989.75,4989.75,4986.0,4987.0,-1,MIN_1,2015-05-11 16:22:00
4987.0,4987.0,4984.0,4985.5,-1,MIN_1,2015-05-11 16:23:00
4985.5,4987.0,4985.0,4985.5,-1,MIN_1,2015-05-11 16:24:00
4985.5,4985.75,4984.5,4985.0,-1,MIN_1,2015-05-11 16:25:00
4985.0,4985.75,4983.5,4984.0,-1,MIN_1,2015-05-11 16:26:00
4984.0,4985.25,4984.0,4984.25,-1,MIN_1,2015-05-11 16:27:00
4984.25,4986.25,4980.25,4981.0,-1,MIN_1,2015-05-11 16:28:00
4981.0,4981.0,4977.25,4977.5,-1,MIN_1,2015-05-11 16:29:00
4977.5,4977.75,4973.25,4974.0,-1,MIN_1,2015-05-11 16:30:00
4974.0,4976.75,4973.0,4974.0,-1,MIN_1,2015-05-11 16:31:00
4974.0,4987.25,4974.0,4980.75,-1,MIN_1,2015-05-11 16:32:00
4980.75,4980.75,4975.75,4977.75,-1,MIN_1,2015-05-11 16:33:00
4977.75,4979.0,4975.5,4975.5,-1,MIN_1,2015-05-11 16:34:00
4975.5,4978.75,4975.25,4978.75,-1,MIN_1,2015-05-11 16:35:00
4978.75,4979.75,4974.0,4974.0,-1,MIN_1,2015-05-11 16:36:00
4974.0,4985.75,4974.0,4977.5,-1,MIN_1,2015-05-11 16:37:00
4977.5,4980.25,4976.25,4978.75,-1,MIN_1,2015-05-11 16:38:00
4978.75,4979.0,4975.5,4977.0,-1,MIN_1,2015-05-11 16:39:00
4977.0,4981.25,4976.5,4981.25,-1,MIN_1,2015-05-11 16:40:00
4981.25,4983.75,4981.25,4982.25,-1,MIN_1,2015-05-11 16:41:00
4982.25,4983.5,4980.75,4982.75,-1,MIN_1,2015-05-11 16:42:00
4982.75,4985.25,4982.0,4984.75,-1,MIN_1,2015-05-11 16:43:00
4984.75,4985.5,4983.25,4984.25,-1,MIN_1,2015-05-11 16:44:00
4984.25,4986.5,4984.0,4985.75,-1,MIN_1,2015-05-11 16:45:00
4985.75,4989.5,4985.5,4989.0,-1,MIN_1,2015-05-11 16:46:00
4989.0,4989.5,4988.0,4988.5,-1,MIN_1,2015-05-11 16:47:00
4988.5,4988.75,4985.75,4986.5,-1,MIN_1,2015-05-11 16:48:00
4986.5,4987.0,4985.5,4985.75,-1,MIN_1,2015-05-11 16:49:00
4985.75,4990.5,4985.5,4989.0,-1,MIN_1,2015-05-11 16:50:00
4989.0,4990.5,4987.75,4988.0,-1,MIN_1,2015-05-11 16:51:00
4988.0,4988.0,4982.0,4982.0,-1,MIN_1,2015-05-11 16:52:00
4982.0,4983.0,4981.0,4982.0,-1,MIN_1,2015-05-11 16:53:00
4982.0,4983.0,4980.5,4982.0,-1,MIN_1,2015-05-11 16:54:00
4982.0,4985.5,4981.75,4984.25,-1,MIN_1,2015-05-11 16:55:00
4984.25,4985.5,4983.25,4985.25,-1,MIN_1,2015-05-11 16:56:00
4985.25,4985.25,4983.0,4984.0,-1,MIN_1,2015-05-11 16:57:00
4984.0,4984.0,4982.75,4983.0,-1,MIN_1,2015-05-11 16:58:00
4983.0,4986.5,4981.75,4986.25,-1,MIN_1,2015-05-11 16:59:00
4986.25,4987.75,4982.5,4983.5,-1,MIN_1,2015-05-11 17:00:00
4983.5,4984.5,4981.5,4982.5,-1,MIN_1,2015-05-11 17:01:00
4982.5,4982.5,4980.0,4980.5,-1,MIN_1,2015-05-11 17:02:00
4980.5,4981.5,4979.75,4981.0,-1,MIN_1,2015-05-11 17:03:00
4981.0,4981.5,4980.5,4981.25,-1,MIN_1,2015-05-11 17:04:00
4981.25,4981.5,4979.25,4979.5,-1,MIN_1,2015-05-11 17:05:00
4979.5,4979.5,4978.0,4978.75,-1,MIN_1,2015-05-11 17:06:00
4978.75,4983.0,4978.75,4981.5,-1,MIN_1,2015-05-11 17:07:00
4981.5,4982.5,4981.0,4982.5,-1,MIN_1,2015-05-11 17:08:00
4982.5,4983.25,4982.5,4983.25,-1,MIN_1,2015-05-11 17:09:00
4983.25,4985.5,4983.25,4985.0,-1,MIN_1,2015-05-11 17:10:00
4985.0,4986.0,4982.25,4985.75,-1,MIN_1,2015-05-11 17:11:00
4985.75,4986.75,4985.25,4986.75,-1,MIN_1,2015-05-11 17:12:00
4986.75,4987.0,4984.75,4984.75,-1,MIN_1,2015-05-11 17:13:00
4984.75,4984.75,4981.5,4982.5,-1,MIN_1,2015-05-11 17:14:00
4982.5,4983.0,4979.0,4979.5,-1,MIN_1,2015-05-11 17:15:00
4979.5,4981.75,4978.5,4981.5,-1,MIN_1,2015-05-11 17:16:00
4981.5,4981.5,4979.5,4980.5,-1,MIN_1,2015-05-11 17:17:00
4980.5,4981.5,4979.75,4980.5,-1,MIN_1,2015-05-11 17:18:00
4980.5,4981.5,4980.5,4980.5,-1,MIN_1,2015-05-11 17:19:00
4980.5,4982.0,4979.5,4979.5,-1,MIN_1,2015-05-11 17:20:00
4979.5,4981.0,4979.25,4979.25,-1,MIN_1,2015-05-11 17:21:00
4979.25,4979.25,4978.5,4978.5,-1,MIN_1,2015-05-11 17:22:00
4978.5,4982.75,4978.5,4980.75,-1,MIN_1,2015-05-11 17:23:00
4980.75,4983.0,4979.5,4981.0,-1,MIN_1,2015-05-11 17:24:00
4981.0,4982.0,4980.0,4982.0,-1,MIN_1,2015-05-11 17:25:00
4982.0,4982.0,4977.75,4978.0,-1,MIN_1,2015-05-11 17:26:00
4978.0,4979.0,4976.5,4976.5,-1,MIN_1,2015-05-11 17:27:00
4976.5,4976.75,4974.25,4975.75,-1,MIN_1,2015-05-11 17:28:00
4975.75,4980.5,4974.0,4976.5,-1,MIN_1,2015-05-11 17:29:00
4976.5,4978.0,4974.5,4976.25,-1,MIN_1,2015-05-11 17:30:00
4976.25,4976.25,4974.0,4975.25,-1,MIN_1,2015-05-11 17:31:00
4975.25,4975.5,4973.0,4973.75,-1,MIN_1,2015-05-11 17:32:00
4973.75,4977.0,4973.75,4976.5,-1,MIN_1,2015-05-11 17:33:00
4976.5,4983.0,4976.0,4981.5,-1,MIN_1,2015-05-11 17:34:00
4981.5,4982.5,4979.5,4979.75,-1,MIN_1,2015-05-11 17:35:00
4979.75,4979.75,4976.0,4976.0,-1,MIN_1,2015-05-11 17:36:00
4976.0,4977.5,4975.5,4977.0,-1,MIN_1,2015-05-11 17:37:00
4977.0,4978.5,4977.0,4978.0,-1,MIN_1,2015-05-11 17:38:00
4978.0,4979.25,4977.0,4979.0,-1,MIN_1,2015-05-11 17:39:00
4979.0,4980.5,4978.75,4980.5,-1,MIN_1,2015-05-11 17:40:00
4980.5,4980.75,4979.5,4979.5,-1,MIN_1,2015-05-11 17:41:00
4979.5,4981.5,4979.5,4981.0,-1,MIN_1,2015-05-11 17:42:00
4981.0,4981.0,4978.5,4979.25,-1,MIN_1,2015-05-11 17:43:00
4979.25,4980.0,4978.5,4979.25,-1,MIN_1,2015-05-11 17:44:00
4979.25,4981.5,4979.25,4981.25,-1,MIN_1,2015-05-11 17:45:00
4981.25,4981.75,4980.5,4981.5,-1,MIN_1,2015-05-11 17:46:00
4981.5,4981.5,4980.75,4981.0,-1,MIN_1,2015-05-11 17:47:00
4981.0,4982.25,4980.75,4982.0,-1,MIN_1,2015-05-11 17:48:00
4982.0,4983.0,4982.0,4982.25,-1,MIN_1,2015-05-11 17:49:00
4982.25,4983.25,4981.75,4983.0,-1,MIN_1,2015-05-11 17:50:00
4983.0,4984.75,4982.75,4984.75,-1,MIN_1,2015-05-11 17:51:00
4984.75,4985.75,4984.5,4985.0,-1,MIN_1,2015-05-11 17:52:00
4985.0,4985.5,4983.75,4983.75,-1,MIN_1,2015-05-11 17:53:00
4983.75,4984.0,4982.0,4982.5,-1,MIN_1,2015-05-11 17:54:00
4982.5,4983.0,4982.25,4983.0,-1,MIN_1,2015-05-11 17:55:00
4983.0,4989.0,4982.0,4983.75,-1,MIN_1,2015-05-11 17:56:00
4983.75,4984.0,4982.5,4983.0,-1,MIN_1,2015-05-11 17:57:00
4983.0,4983.25,4982.0,4982.25,-1,MIN_1,2015-05-11 17:58:00
4982.25,4982.25,4980.0,4980.5,-1,MIN_1,2015-05-11 17:59:00
4980.5,4981.0,4979.5,4979.5,-1,MIN_1,2015-05-11 18:00:00
4979.5,4979.75,4979.25,4979.5,-1,MIN_1,2015-05-11 18:01:00
4979.5,4979.5,4975.5,4975.5,-1,MIN_1,2015-05-11 18:02:00
4975.5,4975.75,4974.75,4975.5,-1,MIN_1,2015-05-11 18:03:00
4975.5,4976.5,4974.5,4975.0,-1,MIN_1,2015-05-11 18:04:00
4975.0,4975.25,4974.0,4974.0,-1,MIN_1,2015-05-11 18:05:00
4974.0,4975.25,4974.0,4974.5,-1,MIN_1,2015-05-11 18:06:00
4974.5,4974.5,4972.5,4972.75,-1,MIN_1,2015-05-11 18:07:00
4972.75,4973.5,4970.0,4970.0,-1,MIN_1,2015-05-11 18:08:00
4970.0,4971.0,4969.75,4970.75,-1,MIN_1,2015-05-11 18:09:00
4970.75,4971.75,4970.5,4971.5,-1,MIN_1,2015-05-11 18:10:00
4971.5,4972.75,4971.0,4972.0,-1,MIN_1,2015-05-11 18:11:00
4972.0,4974.25,4971.5,4972.75,-1,MIN_1,2015-05-11 18:12:00
4972.75,4972.75,4971.0,4971.0,-1,MIN_1,2015-05-11 18:13:00
4971.0,4971.5,4970.0,4970.25,-1,MIN_1,2015-05-11 18:14:00
4970.25,4970.25,4969.5,4969.5,-1,MIN_1,2015-05-11 18:15:00
4969.5,4970.5,4969.5,4970.5,-1,MIN_1,2015-05-11 18:16:00
4970.5,4971.5,4969.25,4969.5,-1,MIN_1,2015-05-11 18:17:00
4969.5,4969.5,4967.5,4967.75,-1,MIN_1,2015-05-11 18:18:00
4967.75,4969.5,4967.75,4969.25,-1,MIN_1,2015-05-11 18:19:00
4969.25,4969.25,4967.0,4968.0,-1,MIN_1,2015-05-11 18:20:00
4968.0,4969.0,4966.5,4966.5,-1,MIN_1,2015-05-11 18:21:00
4966.5,4968.0,4965.5,4967.5,-1,MIN_1,2015-05-11 18:22:00
4967.5,4968.0,4967.0,4967.5,-1,MIN_1,2015-05-11 18:23:00
4967.5,4967.5,4965.75,4966.5,-1,MIN_1,2015-05-11 18:24:00
4966.5,4967.75,4966.0,4966.5,-1,MIN_1,2015-05-11 18:25:00
4966.5,4967.25,4966.0,4966.5,-1,MIN_1,2015-05-11 18:26:00
4966.5,4967.25,4966.5,4966.5,-1,MIN_1,2015-05-11 18:27:00
4966.5,4967.75,4966.0,4967.5,-1,MIN_1,2015-05-11 18:28:00
4967.5,4969.25,4967.5,4969.25,-1,MIN_1,2015-05-11 18:29:00
4969.5,4971.0,4969.0,4969.5,-1,MIN_1,2015-05-11 18:31:00
4969.5,4969.5,4968.25,4968.5,-1,MIN_1,2015-05-11 18:32:00
4968.5,4968.5,4967.5,4968.0,-1,MIN_1,2015-05-11 18:33:00
4968.0,4969.75,4968.0,4968.5,-1,MIN_1,2015-05-11 18:34:00
4968.5,4971.0,4968.25,4970.5,-1,MIN_1,2015-05-11 18:35:00
4970.5,4971.5,4970.5,4970.5,-1,MIN_1,2015-05-11 18:36:00
4970.5,4972.0,4970.5,4971.0,-1,MIN_1,2015-05-11 18:37:00
4971.0,4971.5,4969.75,4970.0,-1,MIN_1,2015-05-11 18:38:00
4970.0,4978.75,4969.5,4970.75,-1,MIN_1,2015-05-11 18:39:00
4970.75,4971.25,4969.75,4970.25,-1,MIN_1,2015-05-11 18:40:00
4970.25,4971.0,4970.25,4971.0,-1,MIN_1,2015-05-11 18:41:00
4971.0,4972.5,4971.0,4972.5,-1,MIN_1,2015-05-11 18:42:00
4972.5,4972.5,4968.75,4968.75,-1,MIN_1,2015-05-11 18:43:00
4968.75,4970.5,4968.75,4970.0,-1,MIN_1,2015-05-11 18:44:00
4970.0,4970.0,4968.5,4969.5,-1,MIN_1,2015-05-11 18:45:00
4969.5,4969.5,4969.0,4969.0,-1,MIN_1,2015-05-11 18:46:00
4969.0,4969.75,4968.25,4968.25,-1,MIN_1,2015-05-11 18:47:00
4968.25,4968.25,4967.0,4967.25,-1,MIN_1,2015-05-11 18:48:00
4967.25,4968.25,4966.75,4967.25,-1,MIN_1,2015-05-11 18:49:00
4967.25,4969.5,4967.25,4969.5,-1,MIN_1,2015-05-11 18:50:00
4969.5,4971.25,4969.25,4971.25,-1,MIN_1,2015-05-11 18:51:00
4971.25,4972.5,4970.75,4971.75,-1,MIN_1,2015-05-11 18:52:00
4971.75,4973.0,4971.25,4971.75,-1,MIN_1,2015-05-11 18:53:00
4971.75,4971.75,4970.0,4970.75,-1,MIN_1,2015-05-11 18:54:00
4970.75,4971.5,4970.25,4971.0,-1,MIN_1,2015-05-11 18:55:00
4971.0,4972.25,4971.0,4972.25,-1,MIN_1,2015-05-11 18:56:00
4972.25,4972.25,4970.75,4970.75,-1,MIN_1,2015-05-11 18:57:00
4970.75,4970.75,4970.25,4970.25,-1,MIN_1,2015-05-11 18:58:00
4970.25,4970.25,4969.75,4969.75,-1,MIN_1,2015-05-11 18:59:00
4969.75,4969.75,4969.5,4969.75,-1,MIN_1,2015-05-11 19:00:00
4969.75,4970.5,4969.75,4970.25,-1,MIN_1,2015-05-11 19:01:00
4970.25,4972.5,4970.25,4972.5,-1,MIN_1,2015-05-11 19:02:00
4972.5,4972.5,4970.5,4971.5,-1,MIN_1,2015-05-11 19:03:00
4971.5,4973.0,4971.25,4972.5,-1,MIN_1,2015-05-11 19:04:00
4972.5,4972.75,4972.25,4972.25,-1,MIN_1,2015-05-11 19:05:00
4972.25,4973.0,4972.25,4972.75,-1,MIN_1,2015-05-11 19:06:00
4972.75,4972.75,4970.5,4970.75,-1,MIN_1,2015-05-11 19:07:00
4970.75,4971.75,4970.75,4971.0,-1,MIN_1,2015-05-11 19:08:00
4971.0,4973.25,4971.0,4972.75,-1,MIN_1,2015-05-11 19:09:00
4972.75,4974.5,4972.75,4974.0,-1,MIN_1,2015-05-11 19:10:00
4974.0,4974.0,4973.0,4973.0,-1,MIN_1,2015-05-11 19:11:00
4973.0,4975.75,4973.0,4975.5,-1,MIN_1,2015-05-11 19:12:00
4975.5,4975.5,4975.25,4975.25,-1,MIN_1,2015-05-11 19:13:00
4975.25,4976.0,4974.75,4975.75,-1,MIN_1,2015-05-11 19:14:00
4975.75,4975.75,4975.5,4975.75,-1,MIN_1,2015-05-11 19:15:00
4975.75,4976.25,4975.5,4976.0,-1,MIN_1,2015-05-11 19:16:00
4976.0,4976.75,4975.75,4976.5,-1,MIN_1,2015-05-11 19:17:00
4976.5,4976.75,4976.0,4976.25,-1,MIN_1,2015-05-11 19:18:00
4976.25,4976.25,4975.5,4975.75,-1,MIN_1,2015-05-11 19:19:00
4975.75,4976.25,4974.75,4974.75,-1,MIN_1,2015-05-11 19:20:00
4974.75,4976.0,4974.5,4975.75,-1,MIN_1,2015-05-11 19:21:00
4975.75,4976.0,4974.75,4975.0,-1,MIN_1,2015-05-11 19:22:00
4975.0,4975.0,4974.5,4974.75,-1,MIN_1,2015-05-11 19:23:00
4974.75,4974.75,4973.25,4973.25,-1,MIN_1,2015-05-11 19:24:00
4973.25,4973.5,4971.5,4972.25,-1,MIN_1,2015-05-11 19:25:00
4972.25,4974.5,4972.25,4974.0,-1,MIN_1,2015-05-11 19:26:00
4974.0,4974.25,4972.5,4972.75,-1,MIN_1,2015-05-11 19:27:00
4972.75,4972.75,4972.0,4972.25,-1,MIN_1,2015-05-11 19:28:00
4972.25,4973.0,4972.0,4972.75,-1,MIN_1,2015-05-11 19:29:00
4972.75,4973.75,4972.75,4972.75,-1,MIN_1,2015-05-11 19:30:00
4972.75,4973.25,4972.5,4972.75,-1,MIN_1,2015-05-11 19:31:00
4972.75,4972.75,4971.5,4971.5,-1,MIN_1,2015-05-11 19:32:00
4971.5,4973.0,4971.5,4971.75,-1,MIN_1,2015-05-11 19:33:00
4971.75,4972.0,4971.0,4971.75,-1,MIN_1,2015-05-11 19:34:00
4971.75,4973.0,4971.75,4972.75,-1,MIN_1,2015-05-11 19:35:00
4972.75,4972.75,4972.0,4972.5,-1,MIN_1,2015-05-11 19:36:00
4972.5,4972.5,4970.5,4971.5,-1,MIN_1,2015-05-11 19:37:00
4971.5,4972.25,4971.25,4971.25,-1,MIN_1,2015-05-11 19:38:00
4971.25,4971.25,4970.5,4970.75,-1,MIN_1,2015-05-11 19:39:00
4970.75,4971.0,4970.5,4970.75,-1,MIN_1,2015-05-11 19:40:00
4970.75,4970.75,4970.75,4970.75,-1,MIN_1,2015-05-11 19:41:00
4970.75,4971.0,4970.75,4970.75,-1,MIN_1,2015-05-11 19:42:00
4970.75,4970.75,4969.0,4969.0,-1,MIN_1,2015-05-11 19:43:00
4969.0,4969.25,4968.0,4968.25,-1,MIN_1,2015-05-11 19:44:00
4968.25,4970.5,4968.25,4969.25,-1,MIN_1,2015-05-11 19:45:00
4969.25,4970.5,4969.25,4970.25,-1,MIN_1,2015-05-11 19:46:00
4970.25,4971.25,4969.75,4970.0,-1,MIN_1,2015-05-11 19:47:00
4970.0,4971.5,4968.75,4969.5,-1,MIN_1,2015-05-11 19:48:00
4969.5,4970.0,4968.75,4968.75,-1,MIN_1,2015-05-11 19:49:00
4968.75,4970.0,4968.75,4969.75,-1,MIN_1,2015-05-11 19:50:00
4969.75,4970.75,4969.75,4970.25,-1,MIN_1,2015-05-11 19:51:00
4970.25,4970.75,4969.5,4970.25,-1,MIN_1,2015-05-11 19:52:00
4970.25,4972.0,4970.25,4971.25,-1,MIN_1,2015-05-11 19:53:00
4971.25,4971.5,4970.25,4970.25,-1,MIN_1,2015-05-11 19:54:00
4970.25,4971.5,4970.25,4970.75,-1,MIN_1,2015-05-11 19:55:00
4970.75,4970.75,4969.5,4969.75,-1,MIN_1,2015-05-11 19:56:00
4969.75,4970.25,4969.75,4970.25,-1,MIN_1,2015-05-11 19:57:00
4970.25,4970.25,4969.5,4969.75,-1,MIN_1,2015-05-11 19:58:00
4969.75,4969.75,4968.5,4968.75,-1,MIN_1,2015-05-11 19:59:00
4968.75,4969.5,4968.25,4969.25,-1,MIN_1,2015-05-11 20:00:00
4969.25,4970.0,4969.0,4969.25,-1,MIN_1,2015-05-11 20:01:00
4969.25,4970.75,4969.25,4969.75,-1,MIN_1,2015-05-11 20:02:00
4969.75,4971.25,4969.75,4969.75,-1,MIN_1,2015-05-11 20:03:00
4969.75,4970.25,4969.25,4969.25,-1,MIN_1,2015-05-11 20:04:00
4969.25,4970.0,4969.25,4970.0,-1,MIN_1,2015-05-11 20:05:00
4970.0,4970.5,4969.75,4969.75,-1,MIN_1,2015-05-11 20:06:00
4969.75,4970.0,4968.75,4968.75,-1,MIN_1,2015-05-11 20:07:00
4968.75,4969.25,4967.75,4967.75,-1,MIN_1,2015-05-11 20:08:00
4967.75,4968.0,4966.5,4966.5,-1,MIN_1,2015-05-11 20:09:00
4966.5,4967.0,4966.5,4966.75,-1,MIN_1,2015-05-11 20:10:00
4966.75,4967.0,4966.25,4966.25,-1,MIN_1,2015-05-11 20:11:00
4966.25,4966.25,4965.25,4965.75,-1,MIN_1,2015-05-11 20:12:00
4965.75,4967.25,4965.75,4967.25,-1,MIN_1,2015-05-11 20:13:00
4967.25,4967.25,4964.75,4964.75,-1,MIN_1,2015-05-11 20:14:00
4964.75,4966.5,4964.75,4965.75,-1,MIN_1,2015-05-11 20:15:00
4965.75,4965.75,4964.5,4964.75,-1,MIN_1,2015-05-11 20:16:00
4964.75,4965.25,4964.75,4965.25,-1,MIN_1,2015-05-11 20:17:00
4965.25,4965.5,4965.0,4965.25,-1,MIN_1,2015-05-11 20:18:00
4965.25,4965.5,4965.0,4965.25,-1,MIN_1,2015-05-11 20:19:00
4965.25,4965.5,4964.75,4965.25,-1,MIN_1,2015-05-11 20:20:00
4965.25,4965.25,4964.0,4964.5,-1,MIN_1,2015-05-11 20:21:00
4964.5,4966.5,4964.0,4966.25,-1,MIN_1,2015-05-11 20:22:00
4966.25,4967.25,4966.25,4967.25,-1,MIN_1,2015-05-11 20:23:00
4967.25,4967.5,4966.75,4967.5,-1,MIN_1,2015-05-11 20:24:00
4967.5,4967.5,4966.25,4966.75,-1,MIN_1,2015-05-11 20:25:00
4966.75,4968.5,4966.75,4968.5,-1,MIN_1,2015-05-11 20:26:00
4968.5,4968.75,4967.25,4968.0,-1,MIN_1,2015-05-11 20:27:00
4968.0,4969.25,4967.75,4969.25,-1,MIN_1,2015-05-11 20:28:00
4969.25,4969.25,4968.0,4968.75,-1,MIN_1,2015-05-11 20:29:00
4968.75,4968.75,4967.25,4967.5,-1,MIN_1,2015-05-11 20:30:00
4967.5,4968.25,4967.25,4967.25,-1,MIN_1,2015-05-11 20:31:00
4967.25,4968.5,4967.25,4967.75,-1,MIN_1,2015-05-11 20:32:00
4967.75,4967.75,4967.75,4967.75,-1,MIN_1,2015-05-11 20:33:00
4967.75,4968.0,4967.5,4968.0,-1,MIN_1,2015-05-11 20:34:00
4968.0,4968.0,4967.75,4967.75,-1,MIN_1,2015-05-11 20:35:00
4967.75,4967.75,4965.0,4966.25,-1,MIN_1,2015-05-11 20:36:00
4966.25,4966.5,4965.25,4966.5,-1,MIN_1,2015-05-11 20:37:00
4966.5,4966.75,4966.25,4966.25,-1,MIN_1,2015-05-11 20:38:00
4966.25,4966.25,4964.0,4965.5,-1,MIN_1,2015-05-11 20:39:00
4965.5,4967.25,4965.5,4967.25,-1,MIN_1,2015-05-11 20:40:00
4967.25,4968.25,4966.0,4967.5,-1,MIN_1,2015-05-11 20:41:00
4967.5,4968.25,4967.25,4967.75,-1,MIN_1,2015-05-11 20:42:00
4967.75,4968.75,4967.75,4968.75,-1,MIN_1,2015-05-11 20:43:00
4968.75,4969.0,4968.25,4968.25,-1,MIN_1,2015-05-11 20:44:00
4968.25,4968.5,4967.25,4967.25,-1,MIN_1,2015-05-11 20:45:00
4967.25,4968.25,4967.25,4967.75,-1,MIN_1,2015-05-11 20:46:00
4967.75,4967.75,4966.5,4966.75,-1,MIN_1,2015-05-11 20:47:00
4966.75,4967.0,4966.0,4966.75,-1,MIN_1,2015-05-11 20:48:00
4966.75,4967.25,4965.0,4965.25,-1,MIN_1,2015-05-11 20:49:00
4965.25,4966.75,4965.0,4966.75,-1,MIN_1,2015-05-11 20:50:00
4966.75,4966.75,4965.5,4966.0,-1,MIN_1,2015-05-11 20:51:00
4966.0,4967.5,4966.0,4967.25,-1,MIN_1,2015-05-11 20:52:00
4967.25,4967.25,4965.25,4965.25,-1,MIN_1,2015-05-11 20:53:00
4965.25,4965.5,4960.0,4962.75,-1,MIN_1,2015-05-11 20:54:00
4962.75,4962.75,4957.75,4960.25,-1,MIN_1,2015-05-11 20:55:00
4960.25,4961.0,4959.5,4960.75,-1,MIN_1,2015-05-11 20:56:00
4960.75,4962.25,4960.75,4962.25,-1,MIN_1,2015-05-11 20:57:00
4962.25,4963.5,4962.0,4962.75,-1,MIN_1,2015-05-11 20:58:00
4962.75,4963.25,4960.25,4960.5,-1,MIN_1,2015-05-11 20:59:00
4960.5,4960.5,4959.0,4959.0,-1,MIN_1,2015-05-11 21:00:00
4959.0,4960.75,4958.0,4960.0,-1,MIN_1,2015-05-11 21:01:00
4960.0,4960.75,4958.25,4960.25,-1,MIN_1,2015-05-11 21:02:00
4960.25,4961.25,4960.25,4960.25,-1,MIN_1,2015-05-11 21:03:00
4960.25,4962.0,4960.0,4961.75,-1,MIN_1,2015-05-11 21:04:00
4961.75,4962.25,4961.0,4961.25,-1,MIN_1,2015-05-11 21:05:00
4961.25,4963.75,4961.25,4963.25,-1,MIN_1,2015-05-11 21:06:00
4963.25,4963.75,4962.5,4963.25,-1,MIN_1,2015-05-11 21:07:00
4963.25,4963.5,4962.75,4963.25,-1,MIN_1,2015-05-11 21:08:00
4963.25,4964.0,4963.0,4963.5,-1,MIN_1,2015-05-11 21:09:00
4963.5,4963.75,4963.0,4963.5,-1,MIN_1,2015-05-11 21:10:00
4963.5,4964.5,4962.75,4964.25,-1,MIN_1,2015-05-11 21:11:00
4964.25,4965.5,4963.5,4965.25,-1,MIN_1,2015-05-11 21:12:00
4965.25,4966.5,4965.25,4966.0,-1,MIN_1,2015-05-11 21:13:00
4966.0,4967.5,4966.0,4967.5,-1,MIN_1,2015-05-11 21:14:00
4967.5,4968.75,4967.25,4968.75,-1,MIN_1,2015-05-11 21:15:00
4968.75,4969.75,4968.75,4968.75,-1,MIN_1,2015-05-11 21:16:00
4968.75,4969.5,4968.75,4968.75,-1,MIN_1,2015-05-11 21:17:00
4968.75,4970.0,4968.25,4969.25,-1,MIN_1,2015-05-11 21:18:00
4969.25,4970.0,4969.0,4970.0,-1,MIN_1,2015-05-11 21:19:00
4970.0,4970.5,4969.75,4970.25,-1,MIN_1,2015-05-11 21:20:00
4970.25,4970.25,4969.5,4969.75,-1,MIN_1,2015-05-11 21:21:00
4969.75,4972.0,4969.5,4971.75,-1,MIN_1,2015-05-11 21:22:00
4971.75,4973.75,4971.5,4971.75,-1,MIN_1,2015-05-11 21:23:00
4971.75,4972.5,4971.75,4972.25,-1,MIN_1,2015-05-11 21:24:00
4972.25,4973.75,4972.25,4973.0,-1,MIN_1,2015-05-11 21:25:00
4973.0,4973.0,4971.0,4972.25,-1,MIN_1,2015-05-11 21:26:00
4972.25,4973.0,4971.75,4972.25,-1,MIN_1,2015-05-11 21:27:00
4972.25,4972.25,4970.0,4971.25,-1,MIN_1,2015-05-11 21:28:00
4971.25,4971.5,4970.25,4970.25,-1,MIN_1,2015-05-11 21:29:00
4970.25,4972.0,4970.0,4971.25,-1,MIN_1,2015-05-11 21:30:00
4971.25,4971.25,4969.75,4969.75,-1,MIN_1,2015-05-11 21:31:00
4969.75,4970.5,4969.5,4970.25,-1,MIN_1,2015-05-11 21:32:00
4970.25,4970.25,4968.5,4968.75,-1,MIN_1,2015-05-11 21:33:00
4968.75,4969.0,4968.0,4968.25,-1,MIN_1,2015-05-11 21:34:00
4968.25,4968.75,4968.0,4968.25,-1,MIN_1,2015-05-11 21:35:00
4968.25,4968.75,4968.0,4968.25,-1,MIN_1,2015-05-11 21:36:00
4968.25,4968.25,4966.25,4966.25,-1,MIN_1,2015-05-11 21:37:00
4966.25,4968.0,4966.25,4967.25,-1,MIN_1,2015-05-11 21:38:00
4967.25,4967.75,4966.75,4967.5,-1,MIN_1,2015-05-11 21:39:00
4967.5,4967.75,4967.25,4967.25,-1,MIN_1,2015-05-11 21:40:00
4967.25,4967.5,4966.25,4966.75,-1,MIN_1,2015-05-11 21:41:00
4966.75,4967.25,4966.25,4966.75,-1,MIN_1,2015-05-11 21:42:00
4966.75,4968.25,4964.75,4966.75,-1,MIN_1,2015-05-11 21:43:00
4966.75,4968.75,4966.75,4968.75,-1,MIN_1,2015-05-11 21:44:00
4968.75,4969.0,4968.0,4968.25,-1,MIN_1,2015-05-11 21:45:00
4968.25,4968.25,4966.75,4966.75,-1,MIN_1,2015-05-11 21:46:00
4966.75,4966.75,4965.25,4966.0,-1,MIN_1,2015-05-11 21:47:00
4966.0,4967.0,4966.0,4966.75,-1,MIN_1,2015-05-11 21:48:00
4966.75,4967.0,4965.5,4965.75,-1,MIN_1,2015-05-11 21:49:00
4965.75,4966.5,4965.0,4965.25,-1,MIN_1,2015-05-11 21:50:00
4965.25,4965.5,4965.0,4965.5,-1,MIN_1,2015-05-11 21:51:00
4965.5,4967.5,4965.5,4966.0,-1,MIN_1,2015-05-11 21:52:00
4966.0,4970.0,4966.0,4969.75,-1,MIN_1,2015-05-11 21:53:00
4969.75,4971.25,4962.5,4971.0,-1,MIN_1,2015-05-11 21:54:00
4971.0,4971.25,4971.0,4971.25,-1,MIN_1,2015-05-11 21:55:00
4971.25,4973.0,4962.75,4972.0,-1,MIN_1,2015-05-11 21:56:00
4972.0,4972.0,4969.25,4970.5,-1,MIN_1,2015-05-11 21:57:00
4970.5,4972.0,4969.75,4971.5,-1,MIN_1,2015-05-11 21:58:00
4971.5,4978.5,4962.5,4970.5,-1,MIN_1,2015-05-11 21:59:00
4975.25,4983.5,4972.0,4979.0,-1,MIN_1,2015-05-12 08:00:00
4979.0,4980.75,4975.75,4978.0,-1,MIN_1,2015-05-12 08:01:00
4978.0,4978.25,4975.0,4976.25,-1,MIN_1,2015-05-12 08:02:00
4976.25,4977.0,4974.0,4974.0,-1,MIN_1,2015-05-12 08:03:00
4974.0,4974.25,4973.0,4973.25,-1,MIN_1,2015-05-12 08:04:00
4973.25,4973.25,4968.75,4969.0,-1,MIN_1,2015-05-12 08:05:00
4969.0,4969.0,4967.0,4967.25,-1,MIN_1,2015-05-12 08:06:00
4967.25,4969.5,4964.25,4964.25,-1,MIN_1,2015-05-12 08:07:00
4964.25,4965.25,4963.75,4964.0,-1,MIN_1,2015-05-12 08:08:00
4964.0,4965.0,4960.0,4960.25,-1,MIN_1,2015-05-12 08:09:00
4960.25,4961.75,4959.75,4961.25,-1,MIN_1,2015-05-12 08:10:00
4961.25,4962.0,4961.25,4962.0,-1,MIN_1,2015-05-12 08:11:00
4962.0,4962.0,4960.0,4961.25,-1,MIN_1,2015-05-12 08:12:00
4961.25,4962.0,4957.5,4960.25,-1,MIN_1,2015-05-12 08:13:00
4960.25,4960.5,4959.5,4960.25,-1,MIN_1,2015-05-12 08:14:00
4960.25,4960.75,4959.75,4960.0,-1,MIN_1,2015-05-12 08:15:00
4960.0,4960.75,4960.0,4960.5,-1,MIN_1,2015-05-12 08:16:00
4960.5,4960.75,4960.25,4960.75,-1,MIN_1,2015-05-12 08:17:00
4960.75,4960.75,4960.75,4960.75,-1,MIN_1,2015-05-12 08:18:00
4960.75,4966.75,4959.75,4960.25,-1,MIN_1,2015-05-12 08:19:00
4960.25,4960.25,4956.75,4957.75,-1,MIN_1,2015-05-12 08:20:00
4957.75,4960.0,4945.75,4949.25,-1,MIN_1,2015-05-12 08:21:00
4949.25,4956.5,4945.5,4946.75,-1,MIN_1,2015-05-12 08:22:00
4946.75,4953.75,4946.5,4948.0,-1,MIN_1,2015-05-12 08:23:00
4948.0,4949.25,4946.25,4948.25,-1,MIN_1,2015-05-12 08:24:00
4948.25,4949.0,4948.0,4949.0,-1,MIN_1,2015-05-12 08:25:00
4949.0,4949.25,4948.5,4949.0,-1,MIN_1,2015-05-12 08:26:00
4949.0,4950.0,4948.5,4949.0,-1,MIN_1,2015-05-12 08:27:00
4949.0,4949.5,4949.0,4949.0,-1,MIN_1,2015-05-12 08:28:00
4949.0,4949.0,4946.25,4946.75,-1,MIN_1,2015-05-12 08:29:00
4946.75,4946.75,4944.0,4945.5,-1,MIN_1,2015-05-12 08:30:00
4945.5,4946.0,4945.5,4945.5,-1,MIN_1,2015-05-12 08:31:00
4945.5,4947.0,4945.5,4946.5,-1,MIN_1,2015-05-12 08:32:00
4946.5,4947.0,4944.75,4946.25,-1,MIN_1,2015-05-12 08:33:00
4946.25,4946.75,4943.5,4943.75,-1,MIN_1,2015-05-12 08:34:00
4943.75,4945.25,4943.25,4943.5,-1,MIN_1,2015-05-12 08:35:00
4943.5,4943.5,4941.75,4942.75,-1,MIN_1,2015-05-12 08:36:00
4942.75,4943.25,4941.5,4941.5,-1,MIN_1,2015-05-12 08:37:00
4941.5,4943.0,4940.75,4942.5,-1,MIN_1,2015-05-12 08:38:00
4942.5,4944.0,4941.75,4943.75,-1,MIN_1,2015-05-12 08:39:00
4943.75,4944.0,4941.0,4941.0,-1,MIN_1,2015-05-12 08:40:00
4941.0,4941.5,4934.25,4939.25,-1,MIN_1,2015-05-12 08:41:00
4939.25,4941.5,4938.5,4941.25,-1,MIN_1,2015-05-12 08:42:00
4941.25,4941.25,4940.25,4941.0,-1,MIN_1,2015-05-12 08:43:00
4941.0,4942.5,4938.5,4938.75,-1,MIN_1,2015-05-12 08:44:00
4938.75,4939.5,4936.5,4938.25,-1,MIN_1,2015-05-12 08:45:00
4938.25,4939.0,4936.5,4937.75,-1,MIN_1,2015-05-12 08:46:00
4937.75,4939.0,4936.0,4938.5,-1,MIN_1,2015-05-12 08:47:00
4938.5,4939.5,4938.0,4939.25,-1,MIN_1,2015-05-12 08:48:00
4939.25,4940.0,4937.5,4937.75,-1,MIN_1,2015-05-12 08:49:00
4937.75,4938.75,4936.75,4938.0,-1,MIN_1,2015-05-12 08:50:00
4938.0,4939.0,4937.75,4938.5,-1,MIN_1,2015-05-12 08:51:00
4938.5,4941.5,4938.0,4941.5,-1,MIN_1,2015-05-12 08:52:00
4941.5,4942.75,4941.25,4942.25,-1,MIN_1,2015-05-12 08:53:00
4942.25,4942.75,4940.5,4941.0,-1,MIN_1,2015-05-12 08:54:00
4941.0,4941.25,4939.0,4941.0,-1,MIN_1,2015-05-12 08:55:00
4941.0,4941.75,4940.75,4941.75,-1,MIN_1,2015-05-12 08:56:00
4941.75,4943.5,4941.25,4941.75,-1,MIN_1,2015-05-12 08:57:00
4941.75,4943.75,4938.0,4943.75,-1,MIN_1,2015-05-12 08:58:00
4943.75,4945.0,4942.0,4943.25,-1,MIN_1,2015-05-12 08:59:00
4943.25,4946.25,4940.5,4943.25,-1,MIN_1,2015-05-12 09:00:00
4943.25,4943.25,4938.5,4939.75,-1,MIN_1,2015-05-12 09:01:00
4939.75,4939.75,4937.0,4937.0,-1,MIN_1,2015-05-12 09:02:00
4937.0,4940.0,4934.0,4935.5,-1,MIN_1,2015-05-12 09:03:00
4935.5,4936.75,4934.25,4934.5,-1,MIN_1,2015-05-12 09:04:00
4934.5,4937.5,4933.5,4934.0,-1,MIN_1,2015-05-12 09:05:00
4934.0,4938.0,4933.5,4937.75,-1,MIN_1,2015-05-12 09:06:00
4937.75,4938.0,4933.5,4934.75,-1,MIN_1,2015-05-12 09:07:00
4934.75,4937.0,4934.5,4934.5,-1,MIN_1,2015-05-12 09:08:00
4934.5,4934.5,4929.0,4930.0,-1,MIN_1,2015-05-12 09:09:00
4930.0,4930.0,4918.5,4918.75,-1,MIN_1,2015-05-12 09:10:00
4918.75,4923.75,4917.25,4923.5,-1,MIN_1,2015-05-12 09:11:00
4923.5,4928.5,4921.5,4926.5,-1,MIN_1,2015-05-12 09:12:00
4926.5,4926.5,4919.5,4920.25,-1,MIN_1,2015-05-12 09:13:00
4920.25,4922.75,4918.0,4922.5,-1,MIN_1,2015-05-12 09:14:00
4922.5,4922.5,4917.0,4920.75,-1,MIN_1,2015-05-12 09:15:00
4920.75,4922.5,4918.0,4919.25,-1,MIN_1,2015-05-12 09:16:00
4919.25,4921.5,4915.75,4917.5,-1,MIN_1,2015-05-12 09:17:00
4917.5,4918.0,4907.25,4907.25,-1,MIN_1,2015-05-12 09:18:00
4907.25,4907.75,4902.5,4907.5,-1,MIN_1,2015-05-12 09:19:00
4907.5,4908.5,4904.5,4908.25,-1,MIN_1,2015-05-12 09:20:00
4908.25,4910.0,4907.5,4909.0,-1,MIN_1,2015-05-12 09:21:00
4909.0,4913.25,4907.5,4913.0,-1,MIN_1,2015-05-12 09:22:00
4913.0,4927.25,4912.0,4921.25,-1,MIN_1,2015-05-12 09:23:00
4921.25,4921.5,4917.5,4918.25,-1,MIN_1,2015-05-12 09:24:00
4918.25,4922.0,4918.0,4921.75,-1,MIN_1,2015-05-12 09:25:00
4921.75,4923.5,4919.0,4920.75,-1,MIN_1,2015-05-12 09:26:00
4920.75,4923.0,4918.5,4921.75,-1,MIN_1,2015-05-12 09:27:00
4921.75,4928.0,4921.5,4926.5,-1,MIN_1,2015-05-12 09:28:00
4926.5,4931.25,4925.0,4928.5,-1,MIN_1,2015-05-12 09:29:00
4928.5,4930.25,4925.75,4926.5,-1,MIN_1,2015-05-12 09:30:00
4926.5,4928.25,4923.25,4924.25,-1,MIN_1,2015-05-12 09:31:00
4924.25,4926.25,4923.75,4924.5,-1,MIN_1,2015-05-12 09:32:00
4924.5,4927.0,4924.0,4924.25,-1,MIN_1,2015-05-12 09:33:00
4924.25,4924.5,4915.5,4915.5,-1,MIN_1,2015-05-12 09:34:00
4915.5,4916.25,4911.25,4911.25,-1,MIN_1,2015-05-12 09:35:00
4911.25,4913.5,4909.75,4912.0,-1,MIN_1,2015-05-12 09:36:00
4912.0,4912.75,4909.0,4909.25,-1,MIN_1,2015-05-12 09:37:00
4909.25,4911.0,4907.75,4910.5,-1,MIN_1,2015-05-12 09:38:00
4910.5,4910.75,4908.25,4910.25,-1,MIN_1,2015-05-12 09:39:00
4910.25,4912.25,4909.5,4912.0,-1,MIN_1,2015-05-12 09:40:00
4912.0,4914.75,4912.0,4914.5,-1,MIN_1,2015-05-12 09:41:00
4914.5,4914.75,4912.0,4914.75,-1,MIN_1,2015-05-12 09:42:00
4914.75,4916.0,4912.5,4914.75,-1,MIN_1,2015-05-12 09:43:00
4914.75,4914.75,4909.25,4910.25,-1,MIN_1,2015-05-12 09:44:00
4910.25,4913.0,4907.0,4910.0,-1,MIN_1,2015-05-12 09:45:00
4910.0,4911.75,4908.0,4911.5,-1,MIN_1,2015-05-12 09:46:00
4911.5,4911.5,4908.25,4908.25,-1,MIN_1,2015-05-12 09:47:00
4908.25,4910.5,4905.75,4907.5,-1,MIN_1,2015-05-12 09:48:00
4907.5,4909.75,4907.25,4909.0,-1,MIN_1,2015-05-12 09:49:00
4909.0,4912.75,4908.0,4912.5,-1,MIN_1,2015-05-12 09:50:00
4912.5,4914.75,4911.0,4914.5,-1,MIN_1,2015-05-12 09:51:00
4914.5,4914.5,4911.75,4912.0,-1,MIN_1,2015-05-12 09:52:00
4912.0,4912.5,4910.0,4910.5,-1,MIN_1,2015-05-12 09:53:00
4910.5,4911.5,4908.75,4909.25,-1,MIN_1,2015-05-12 09:54:00
4909.25,4909.75,4906.5,4908.5,-1,MIN_1,2015-05-12 09:55:00
4908.5,4911.5,4907.0,4911.25,-1,MIN_1,2015-05-12 09:56:00
4911.25,4914.25,4910.5,4913.5,-1,MIN_1,2015-05-12 09:57:00
4913.5,4914.0,4911.75,4913.5,-1,MIN_1,2015-05-12 09:58:00
4913.5,4914.0,4911.5,4913.0,-1,MIN_1,2015-05-12 09:59:00
4913.0,4913.5,4910.0,4910.0,-1,MIN_1,2015-05-12 10:00:00
4910.0,4910.0,4905.75,4907.25,-1,MIN_1,2015-05-12 10:01:00
4907.25,4918.0,4905.75,4905.75,-1,MIN_1,2015-05-12 10:02:00
4905.75,4905.75,4897.75,4897.75,-1,MIN_1,2015-05-12 10:03:00
4897.75,4898.5,4894.25,4898.5,-1,MIN_1,2015-05-12 10:04:00
4898.5,4904.0,4894.0,4896.0,-1,MIN_1,2015-05-12 10:05:00
4896.0,4900.5,4894.0,4900.5,-1,MIN_1,2015-05-12 10:06:00
4900.5,4900.5,4899.0,4899.25,-1,MIN_1,2015-05-12 10:07:00
4899.25,4899.25,4894.75,4895.5,-1,MIN_1,2015-05-12 10:08:00
4895.5,4895.75,4892.0,4893.25,-1,MIN_1,2015-05-12 10:09:00
4893.25,4895.5,4890.25,4890.25,-1,MIN_1,2015-05-12 10:10:00
4890.25,4893.0,4890.25,4892.25,-1,MIN_1,2015-05-12 10:11:00
4892.25,4897.25,4892.25,4895.25,-1,MIN_1,2015-05-12 10:12:00
4895.25,4898.5,4894.0,4897.25,-1,MIN_1,2015-05-12 10:13:00
4897.25,4898.0,4895.0,4898.0,-1,MIN_1,2015-05-12 10:14:00
4898.0,4901.5,4897.5,4899.25,-1,MIN_1,2015-05-12 10:15:00
4899.25,4900.0,4897.75,4900.0,-1,MIN_1,2015-05-12 10:16:00
4900.0,4900.5,4898.0,4898.0,-1,MIN_1,2015-05-12 10:17:00
4898.0,4904.75,4895.5,4896.75,-1,MIN_1,2015-05-12 10:18:00
4896.75,4898.0,4895.0,4896.0,-1,MIN_1,2015-05-12 10:19:00
4896.0,4898.5,4895.5,4897.0,-1,MIN_1,2015-05-12 10:20:00
4897.0,4897.0,4891.0,4891.5,-1,MIN_1,2015-05-12 10:21:00
4891.5,4894.0,4890.25,4893.5,-1,MIN_1,2015-05-12 10:22:00
4893.5,4903.25,4892.5,4894.0,-1,MIN_1,2015-05-12 10:23:00
4894.0,4895.0,4891.5,4893.75,-1,MIN_1,2015-05-12 10:24:00
4893.75,4896.5,4892.0,4896.0,-1,MIN_1,2015-05-12 10:25:00
4896.0,4901.0,4896.0,4898.5,-1,MIN_1,2015-05-12 10:26:00
4898.5,4899.0,4895.25,4896.75,-1,MIN_1,2015-05-12 10:27:00
4896.75,4900.0,4896.75,4899.5,-1,MIN_1,2015-05-12 10:28:00
4899.5,4900.0,4898.75,4899.25,-1,MIN_1,2015-05-12 10:29:00
4899.25,4899.5,4897.0,4897.5,-1,MIN_1,2015-05-12 10:30:00
4897.5,4900.0,4896.5,4899.5,-1,MIN_1,2015-05-12 10:31:00
4899.5,4900.75,4898.0,4898.5,-1,MIN_1,2015-05-12 10:32:00
4898.5,4899.5,4897.75,4898.5,-1,MIN_1,2015-05-12 10:33:00
4898.5,4902.0,4898.5,4900.5,-1,MIN_1,2015-05-12 10:34:00
4900.5,4900.5,4898.5,4899.0,-1,MIN_1,2015-05-12 10:35:00
4899.0,4901.75,4899.0,4901.0,-1,MIN_1,2015-05-12 10:36:00
4901.0,4903.0,4899.25,4902.75,-1,MIN_1,2015-05-12 10:37:00
4902.75,4903.5,4902.0,4902.5,-1,MIN_1,2015-05-12 10:38:00
4902.5,4904.5,4902.0,4902.75,-1,MIN_1,2015-05-12 10:39:00
4902.75,4903.5,4901.5,4903.0,-1,MIN_1,2015-05-12 10:40:00
4903.0,4903.0,4899.0,4899.0,-1,MIN_1,2015-05-12 10:41:00
4899.0,4900.0,4896.5,4897.5,-1,MIN_1,2015-05-12 10:42:00
4897.5,4897.5,4893.5,4894.5,-1,MIN_1,2015-05-12 10:43:00
4894.5,4895.5,4890.25,4890.75,-1,MIN_1,2015-05-12 10:44:00
4890.75,4890.75,4880.75,4884.0,-1,MIN_1,2015-05-12 10:45:00
4884.0,4884.75,4882.0,4883.5,-1,MIN_1,2015-05-12 10:46:00
4883.5,4886.5,4883.0,4885.25,-1,MIN_1,2015-05-12 10:47:00
4885.25,4885.5,4879.75,4881.25,-1,MIN_1,2015-05-12 10:48:00
4881.25,4883.5,4880.25,4881.5,-1,MIN_1,2015-05-12 10:49:00
4881.5,4884.0,4878.5,4882.5,-1,MIN_1,2015-05-12 10:50:00
4882.5,4884.5,4881.5,4882.5,-1,MIN_1,2015-05-12 10:51:00
4882.5,4886.5,4882.0,4886.0,-1,MIN_1,2015-05-12 10:52:00
4886.0,4887.0,4884.5,4886.5,-1,MIN_1,2015-05-12 10:53:00
4886.5,4890.5,4886.0,4888.0,-1,MIN_1,2015-05-12 10:54:00
4888.0,4888.5,4885.5,4887.5,-1,MIN_1,2015-05-12 10:55:00
4887.5,4889.0,4885.5,4886.5,-1,MIN_1,2015-05-12 10:56:00
4886.5,4889.0,4886.5,4888.5,-1,MIN_1,2015-05-12 10:57:00
4888.5,4890.5,4886.25,4886.5,-1,MIN_1,2015-05-12 10:58:00
4886.5,4887.5,4881.75,4882.0,-1,MIN_1,2015-05-12 10:59:00
4882.0,4883.0,4880.0,4882.75,-1,MIN_1,2015-05-12 11:00:00
4882.75,4883.5,4881.75,4882.25,-1,MIN_1,2015-05-12 11:01:00
4882.25,4884.75,4881.0,4881.25,-1,MIN_1,2015-05-12 11:02:00
4881.25,4881.5,4878.75,4879.75,-1,MIN_1,2015-05-12 11:03:00
4879.75,4880.75,4877.5,4878.5,-1,MIN_1,2015-05-12 11:04:00
4878.5,4880.0,4876.0,4877.25,-1,MIN_1,2015-05-12 11:05:00
4877.25,4879.0,4875.75,4877.25,-1,MIN_1,2015-05-12 11:06:00
4877.25,4877.75,4875.25,4877.5,-1,MIN_1,2015-05-12 11:07:00
4877.5,4879.0,4875.5,4878.0,-1,MIN_1,2015-05-12 11:08:00
4878.0,4881.5,4878.0,4878.75,-1,MIN_1,2015-05-12 11:09:00
4878.75,4881.5,4878.0,4880.0,-1,MIN_1,2015-05-12 11:10:00
4880.0,4884.0,4879.5,4883.0,-1,MIN_1,2015-05-12 11:11:00
4883.0,4884.5,4880.0,4882.0,-1,MIN_1,2015-05-12 11:12:00
4882.0,4883.25,4879.5,4879.75,-1,MIN_1,2015-05-12 11:13:00
4879.75,4880.5,4875.25,4875.75,-1,MIN_1,2015-05-12 11:14:00
4875.75,4877.0,4874.5,4877.0,-1,MIN_1,2015-05-12 11:15:00
4877.0,4879.0,4877.0,4877.0,-1,MIN_1,2015-05-12 11:16:00
4877.0,4884.0,4875.0,4884.0,-1,MIN_1,2015-05-12 11:17:00
4884.0,4885.75,4882.25,4884.5,-1,MIN_1,2015-05-12 11:18:00
4884.5,4884.5,4881.0,4882.0,-1,MIN_1,2015-05-12 11:19:00
4882.0,4882.0,4879.0,4880.0,-1,MIN_1,2015-05-12 11:20:00
4880.0,4885.25,4879.0,4882.5,-1,MIN_1,2015-05-12 11:21:00
4882.5,4888.5,4882.0,4887.25,-1,MIN_1,2015-05-12 11:22:00
4887.25,4894.0,4885.5,4891.0,-1,MIN_1,2015-05-12 11:23:00
4891.0,4892.75,4889.5,4890.0,-1,MIN_1,2015-05-12 11:24:00
4890.0,4895.25,4888.5,4893.5,-1,MIN_1,2015-05-12 11:25:00
4893.5,4896.0,4892.5,4894.0,-1,MIN_1,2015-05-12 11:26:00
4894.0,4896.0,4892.0,4892.5,-1,MIN_1,2015-05-12 11:27:00
4892.5,4895.0,4888.0,4894.5,-1,MIN_1,2015-05-12 11:28:00
4894.5,4894.5,4891.0,4891.0,-1,MIN_1,2015-05-12 11:29:00
4891.0,4891.75,4887.0,4887.5,-1,MIN_1,2015-05-12 11:30:00
4887.5,4888.5,4882.75,4888.0,-1,MIN_1,2015-05-12 11:31:00
4888.0,4888.5,4884.75,4885.0,-1,MIN_1,2015-05-12 11:32:00
4885.0,4886.0,4884.0,4884.5,-1,MIN_1,2015-05-12 11:33:00
4884.5,4887.0,4884.0,4887.0,-1,MIN_1,2015-05-12 11:34:00
4887.0,4890.25,4885.0,4888.0,-1,MIN_1,2015-05-12 11:35:00
4888.0,4888.25,4884.0,4884.5,-1,MIN_1,2015-05-12 11:36:00
4884.5,4885.25,4883.5,4884.0,-1,MIN_1,2015-05-12 11:37:00
4884.0,4884.5,4879.25,4883.0,-1,MIN_1,2015-05-12 11:38:00
4883.0,4891.5,4883.0,4889.0,-1,MIN_1,2015-05-12 11:39:00
4889.0,4890.0,4887.0,4888.75,-1,MIN_1,2015-05-12 11:40:00
4888.75,4893.0,4888.75,4891.5,-1,MIN_1,2015-05-12 11:41:00
4891.5,4892.0,4888.5,4889.0,-1,MIN_1,2015-05-12 11:42:00
4889.0,4891.0,4888.0,4890.5,-1,MIN_1,2015-05-12 11:43:00
4890.5,4890.5,4884.75,4885.0,-1,MIN_1,2015-05-12 11:44:00
4885.0,4891.0,4885.0,4890.5,-1,MIN_1,2015-05-12 11:45:00
4890.5,4892.0,4888.5,4892.0,-1,MIN_1,2015-05-12 11:46:00
4892.0,4894.5,4891.5,4893.0,-1,MIN_1,2015-05-12 11:47:00
4893.0,4894.75,4890.5,4893.5,-1,MIN_1,2015-05-12 11:48:00
4893.5,4894.0,4890.5,4891.0,-1,MIN_1,2015-05-12 11:49:00
4891.0,4894.0,4890.5,4893.5,-1,MIN_1,2015-05-12 11:50:00
4893.5,4895.75,4893.5,4895.0,-1,MIN_1,2015-05-12 11:51:00
4895.0,4895.0,4892.5,4894.0,-1,MIN_1,2015-05-12 11:52:00
4894.0,4897.0,4893.5,4896.25,-1,MIN_1,2015-05-12 11:53:00
4896.25,4900.5,4895.75,4899.0,-1,MIN_1,2015-05-12 11:54:00
4899.0,4900.5,4897.5,4899.5,-1,MIN_1,2015-05-12 11:55:00
4899.5,4901.75,4897.5,4901.0,-1,MIN_1,2015-05-12 11:56:00
4901.0,4901.5,4898.5,4899.0,-1,MIN_1,2015-05-12 11:57:00
4899.0,4899.0,4897.0,4898.0,-1,MIN_1,2015-05-12 11:58:00
4898.0,4899.0,4893.75,4896.5,-1,MIN_1,2015-05-12 11:59:00
4896.5,4900.5,4896.5,4899.5,-1,MIN_1,2015-05-12 12:00:00
4899.5,4902.25,4899.25,4901.5,-1,MIN_1,2015-05-12 12:01:00
4901.5,4902.5,4900.25,4900.5,-1,MIN_1,2015-05-12 12:02:00
4900.5,4901.0,4896.5,4896.5,-1,MIN_1,2015-05-12 12:03:00
4896.5,4900.25,4896.5,4900.0,-1,MIN_1,2015-05-12 12:04:00
4900.0,4900.5,4897.0,4897.5,-1,MIN_1,2015-05-12 12:05:00
4897.5,4898.75,4893.5,4895.75,-1,MIN_1,2015-05-12 12:06:00
4895.75,4896.0,4893.5,4895.0,-1,MIN_1,2015-05-12 12:07:00
4895.0,4895.25,4890.5,4892.25,-1,MIN_1,2015-05-12 12:08:00
4892.25,4893.0,4890.0,4891.0,-1,MIN_1,2015-05-12 12:09:00
4891.0,4894.75,4891.0,4894.5,-1,MIN_1,2015-05-12 12:10:00
4894.5,4895.0,4891.25,4891.25,-1,MIN_1,2015-05-12 12:11:00
4891.25,4892.0,4886.5,4887.0,-1,MIN_1,2015-05-12 12:12:00
4887.0,4892.0,4887.0,4891.5,-1,MIN_1,2015-05-12 12:13:00
4891.5,4891.5,4889.0,4890.25,-1,MIN_1,2015-05-12 12:14:00
4890.25,4894.0,4889.5,4893.0,-1,MIN_1,2015-05-12 12:15:00
4893.0,4895.75,4893.0,4893.75,-1,MIN_1,2015-05-12 12:16:00
4893.75,4894.0,4892.0,4892.5,-1,MIN_1,2015-05-12 12:17:00
4892.5,4894.5,4891.75,4893.0,-1,MIN_1,2015-05-12 12:18:00
4893.0,4895.0,4892.75,4894.25,-1,MIN_1,2015-05-12 12:19:00
4894.25,4894.5,4891.5,4894.0,-1,MIN_1,2015-05-12 12:20:00
4894.0,4895.5,4892.5,4893.75,-1,MIN_1,2015-05-12 12:21:00
4893.75,4893.75,4891.0,4891.0,-1,MIN_1,2015-05-12 12:22:00
4891.0,4893.5,4889.5,4889.5,-1,MIN_1,2015-05-12 12:23:00
4889.5,4894.0,4888.5,4893.5,-1,MIN_1,2015-05-12 12:24:00
4893.5,4895.0,4891.75,4892.25,-1,MIN_1,2015-05-12 12:25:00
4892.25,4893.5,4891.75,4893.0,-1,MIN_1,2015-05-12 12:26:00
4893.0,4894.5,4891.25,4891.5,-1,MIN_1,2015-05-12 12:27:00
4891.5,4892.0,4890.25,4891.5,-1,MIN_1,2015-05-12 12:28:00
4891.5,4892.75,4891.5,4892.0,-1,MIN_1,2015-05-12 12:29:00
4892.0,4895.0,4892.0,4892.5,-1,MIN_1,2015-05-12 12:30:00
4892.5,4894.5,4892.5,4892.5,-1,MIN_1,2015-05-12 12:31:00
4892.5,4895.75,4892.5,4895.75,-1,MIN_1,2015-05-12 12:32:00
4895.75,4897.25,4895.0,4895.5,-1,MIN_1,2015-05-12 12:33:00
4895.5,4897.0,4894.5,4896.5,-1,MIN_1,2015-05-12 12:34:00
4896.5,4897.0,4895.5,4897.0,-1,MIN_1,2015-05-12 12:35:00
4897.0,4903.0,4897.0,4900.5,-1,MIN_1,2015-05-12 12:36:00
4900.5,4902.25,4899.5,4901.25,-1,MIN_1,2015-05-12 12:37:00
4901.25,4902.25,4900.5,4901.5,-1,MIN_1,2015-05-12 12:38:00
4901.5,4904.25,4901.0,4904.0,-1,MIN_1,2015-05-12 12:39:00
4904.0,4905.25,4904.0,4904.5,-1,MIN_1,2015-05-12 12:40:00
4904.5,4905.5,4903.5,4903.5,-1,MIN_1,2015-05-12 12:41:00
4903.5,4905.25,4903.0,4905.0,-1,MIN_1,2015-05-12 12:42:00
4905.0,4906.5,4902.5,4903.0,-1,MIN_1,2015-05-12 12:43:00
4903.0,4904.0,4902.0,4904.0,-1,MIN_1,2015-05-12 12:44:00
4904.0,4905.25,4903.5,4905.25,-1,MIN_1,2015-05-12 12:45:00
4905.25,4907.0,4905.0,4905.0,-1,MIN_1,2015-05-12 12:46:00
4905.0,4907.0,4903.5,4904.0,-1,MIN_1,2015-05-12 12:47:00
4904.0,4904.25,4902.5,4902.5,-1,MIN_1,2015-05-12 12:48:00
4902.5,4903.5,4901.0,4903.5,-1,MIN_1,2015-05-12 12:49:00
4903.5,4904.75,4903.0,4904.75,-1,MIN_1,2015-05-12 12:50:00
4904.75,4906.75,4903.5,4906.0,-1,MIN_1,2015-05-12 12:51:00
4906.0,4906.5,4904.5,4904.5,-1,MIN_1,2015-05-12 12:52:00
4904.5,4905.25,4898.75,4899.5,-1,MIN_1,2015-05-12 12:53:00
4899.5,4899.5,4895.5,4896.0,-1,MIN_1,2015-05-12 12:54:00
4896.0,4897.25,4895.0,4897.0,-1,MIN_1,2015-05-12 12:55:00
4897.0,4897.0,4895.5,4896.25,-1,MIN_1,2015-05-12 12:56:00
4896.25,4896.75,4895.5,4896.5,-1,MIN_1,2015-05-12 12:57:00
4896.5,4899.0,4895.5,4898.0,-1,MIN_1,2015-05-12 12:58:00
4898.0,4898.0,4893.0,4895.0,-1,MIN_1,2015-05-12 12:59:00
4895.0,4896.5,4895.0,4896.25,-1,MIN_1,2015-05-12 13:00:00
4896.25,4898.25,4896.0,4897.0,-1,MIN_1,2015-05-12 13:01:00
4897.0,4900.25,4897.0,4900.25,-1,MIN_1,2015-05-12 13:02:00
4900.25,4900.5,4898.0,4899.5,-1,MIN_1,2015-05-12 13:03:00
4899.5,4901.5,4899.25,4900.0,-1,MIN_1,2015-05-12 13:04:00
4900.0,4904.0,4899.0,4903.5,-1,MIN_1,2015-05-12 13:05:00
4903.5,4905.25,4902.5,4903.5,-1,MIN_1,2015-05-12 13:06:00
4903.5,4908.5,4902.5,4908.5,-1,MIN_1,2015-05-12 13:07:00
4908.5,4910.75,4907.5,4910.5,-1,MIN_1,2015-05-12 13:08:00
4910.5,4922.0,4910.0,4917.25,-1,MIN_1,2015-05-12 13:09:00
4917.25,4924.5,4917.25,4922.25,-1,MIN_1,2015-05-12 13:10:00
4922.25,4924.0,4920.0,4922.75,-1,MIN_1,2015-05-12 13:11:00
4922.75,4924.5,4922.75,4923.5,-1,MIN_1,2015-05-12 13:12:00
4923.5,4925.5,4922.75,4925.5,-1,MIN_1,2015-05-12 13:13:00
4925.5,4926.0,4924.25,4924.75,-1,MIN_1,2015-05-12 13:14:00
4924.75,4927.5,4924.5,4925.5,-1,MIN_1,2015-05-12 13:15:00
4925.5,4925.5,4920.25,4921.5,-1,MIN_1,2015-05-12 13:16:00
4921.5,4922.75,4918.75,4921.0,-1,MIN_1,2015-05-12 13:17:00
4921.0,4921.5,4917.0,4918.25,-1,MIN_1,2015-05-12 13:18:00
4918.25,4919.75,4916.5,4916.5,-1,MIN_1,2015-05-12 13:19:00
4916.5,4918.0,4916.25,4917.0,-1,MIN_1,2015-05-12 13:20:00
4917.0,4917.0,4911.0,4911.0,-1,MIN_1,2015-05-12 13:21:00
4911.0,4913.0,4907.0,4909.25,-1,MIN_1,2015-05-12 13:22:00
4909.25,4911.0,4906.75,4909.75,-1,MIN_1,2015-05-12 13:23:00
4909.75,4913.75,4909.75,4912.25,-1,MIN_1,2015-05-12 13:24:00
4912.25,4915.0,4910.5,4914.0,-1,MIN_1,2015-05-12 13:25:00
4914.0,4915.5,4911.0,4911.0,-1,MIN_1,2015-05-12 13:26:00
4911.0,4915.5,4910.0,4915.5,-1,MIN_1,2015-05-12 13:27:00
4915.5,4916.5,4915.0,4915.0,-1,MIN_1,2015-05-12 13:28:00
4915.0,4916.5,4914.5,4916.0,-1,MIN_1,2015-05-12 13:29:00
4916.0,4916.5,4911.5,4914.25,-1,MIN_1,2015-05-12 13:30:00
4914.25,4915.5,4913.25,4913.5,-1,MIN_1,2015-05-12 13:31:00
4913.5,4913.5,4910.5,4911.5,-1,MIN_1,2015-05-12 13:32:00
4911.5,4913.5,4910.75,4911.5,-1,MIN_1,2015-05-12 13:33:00
4911.5,4912.25,4906.5,4908.5,-1,MIN_1,2015-05-12 13:34:00
4908.5,4912.0,4908.5,4910.0,-1,MIN_1,2015-05-12 13:35:00
4910.0,4910.5,4902.5,4903.5,-1,MIN_1,2015-05-12 13:36:00
4903.5,4905.5,4902.5,4904.0,-1,MIN_1,2015-05-12 13:37:00
4904.0,4916.25,4900.0,4904.0,-1,MIN_1,2015-05-12 13:38:00
4904.0,4906.25,4901.5,4904.0,-1,MIN_1,2015-05-12 13:39:00
4904.0,4905.0,4902.0,4903.5,-1,MIN_1,2015-05-12 13:40:00
4903.5,4906.0,4902.5,4905.5,-1,MIN_1,2015-05-12 13:41:00
4905.5,4907.5,4904.5,4906.5,-1,MIN_1,2015-05-12 13:42:00
4906.5,4919.0,4905.5,4907.5,-1,MIN_1,2015-05-12 13:43:00
4907.5,4919.5,4907.5,4912.25,-1,MIN_1,2015-05-12 13:44:00
4912.25,4912.25,4909.5,4910.75,-1,MIN_1,2015-05-12 13:45:00
4910.75,4913.0,4910.25,4912.0,-1,MIN_1,2015-05-12 13:46:00
4912.0,4912.0,4909.25,4909.5,-1,MIN_1,2015-05-12 13:47:00
4909.5,4910.5,4906.5,4906.5,-1,MIN_1,2015-05-12 13:48:00
4906.5,4907.5,4906.0,4907.25,-1,MIN_1,2015-05-12 13:49:00
4907.25,4913.0,4907.25,4912.0,-1,MIN_1,2015-05-12 13:50:00
4912.0,4912.0,4908.75,4909.0,-1,MIN_1,2015-05-12 13:51:00
4909.0,4912.5,4909.0,4912.0,-1,MIN_1,2015-05-12 13:52:00
4912.0,4912.75,4910.75,4912.5,-1,MIN_1,2015-05-12 13:53:00
4912.5,4914.5,4912.0,4913.75,-1,MIN_1,2015-05-12 13:54:00
4913.75,4915.75,4913.5,4913.5,-1,MIN_1,2015-05-12 13:55:00
4913.5,4915.0,4912.5,4914.25,-1,MIN_1,2015-05-12 13:56:00
4914.25,4914.25,4913.0,4913.5,-1,MIN_1,2015-05-12 13:57:00
4913.5,4914.25,4911.75,4913.5,-1,MIN_1,2015-05-12 13:58:00
4913.5,4914.25,4912.5,4913.0,-1,MIN_1,2015-05-12 13:59:00
4913.0,4916.75,4912.75,4916.75,-1,MIN_1,2015-05-12 14:00:00
4916.75,4917.5,4914.0,4915.0,-1,MIN_1,2015-05-12 14:01:00
4915.0,4917.0,4912.0,4912.25,-1,MIN_1,2015-05-12 14:02:00
4912.25,4913.25,4911.5,4912.25,-1,MIN_1,2015-05-12 14:03:00
4912.25,4913.5,4911.0,4913.0,-1,MIN_1,2015-05-12 14:04:00
4913.0,4913.0,4908.25,4908.75,-1,MIN_1,2015-05-12 14:05:00
4908.75,4910.0,4907.5,4909.5,-1,MIN_1,2015-05-12 14:06:00
4909.5,4910.0,4908.5,4909.0,-1,MIN_1,2015-05-12 14:07:00
4909.0,4909.75,4907.5,4908.0,-1,MIN_1,2015-05-12 14:08:00
4908.0,4908.75,4906.75,4908.5,-1,MIN_1,2015-05-12 14:09:00
4908.5,4910.0,4908.25,4909.5,-1,MIN_1,2015-05-12 14:10:00
4909.5,4910.25,4909.0,4909.5,-1,MIN_1,2015-05-12 14:11:00
4909.5,4913.25,4909.0,4912.75,-1,MIN_1,2015-05-12 14:12:00
4912.75,4914.5,4912.75,4914.5,-1,MIN_1,2015-05-12 14:13:00
4914.5,4916.25,4913.75,4916.0,-1,MIN_1,2015-05-12 14:14:00
4916.0,4917.5,4914.75,4915.0,-1,MIN_1,2015-05-12 14:15:00
4915.0,4917.75,4915.0,4917.5,-1,MIN_1,2015-05-12 14:16:00
4917.5,4918.75,4911.0,4911.5,-1,MIN_1,2015-05-12 14:17:00
4911.5,4914.25,4911.5,4913.5,-1,MIN_1,2015-05-12 14:18:00
4913.5,4915.25,4913.0,4914.0,-1,MIN_1,2015-05-12 14:19:00
4914.0,4915.5,4912.0,4912.0,-1,MIN_1,2015-05-12 14:20:00
4912.0,4914.25,4912.0,4913.5,-1,MIN_1,2015-05-12 14:21:00
4913.5,4915.0,4913.5,4915.0,-1,MIN_1,2015-05-12 14:22:00
4915.0,4918.0,4915.0,4916.75,-1,MIN_1,2015-05-12 14:23:00
4916.75,4917.5,4916.75,4917.0,-1,MIN_1,2015-05-12 14:24:00
4917.0,4920.0,4917.0,4918.5,-1,MIN_1,2015-05-12 14:25:00
4918.5,4919.75,4917.5,4918.5,-1,MIN_1,2015-05-12 14:26:00
4918.5,4918.5,4915.5,4916.5,-1,MIN_1,2015-05-12 14:27:00
4916.5,4917.0,4914.75,4916.5,-1,MIN_1,2015-05-12 14:28:00
4916.5,4918.5,4915.25,4917.0,-1,MIN_1,2015-05-12 14:29:00
4917.0,4918.0,4916.25,4916.25,-1,MIN_1,2015-05-12 14:30:00
4916.25,4917.0,4915.0,4915.5,-1,MIN_1,2015-05-12 14:31:00
4915.5,4916.25,4914.25,4915.25,-1,MIN_1,2015-05-12 14:32:00
4915.25,4915.5,4914.0,4914.5,-1,MIN_1,2015-05-12 14:33:00
4914.5,4916.5,4914.5,4916.0,-1,MIN_1,2015-05-12 14:34:00
4916.0,4916.0,4913.5,4914.5,-1,MIN_1,2015-05-12 14:35:00
4914.5,4915.5,4914.0,4915.25,-1,MIN_1,2015-05-12 14:36:00
4915.25,4915.5,4913.0,4913.0,-1,MIN_1,2015-05-12 14:37:00
4913.0,4913.0,4909.0,4909.5,-1,MIN_1,2015-05-12 14:38:00
4909.5,4911.5,4909.5,4910.0,-1,MIN_1,2015-05-12 14:39:00
4910.0,4912.5,4910.0,4912.5,-1,MIN_1,2015-05-12 14:40:00
4912.5,4916.0,4912.5,4915.5,-1,MIN_1,2015-05-12 14:41:00
4915.5,4916.5,4915.0,4916.5,-1,MIN_1,2015-05-12 14:42:00
4916.5,4918.75,4916.5,4918.5,-1,MIN_1,2015-05-12 14:43:00
4918.5,4919.0,4917.5,4917.5,-1,MIN_1,2015-05-12 14:44:00
4917.5,4919.75,4917.0,4919.0,-1,MIN_1,2015-05-12 14:45:00
4919.0,4923.25,4919.0,4923.0,-1,MIN_1,2015-05-12 14:46:00
4923.0,4924.0,4922.0,4922.0,-1,MIN_1,2015-05-12 14:47:00
4922.0,4923.75,4922.0,4923.5,-1,MIN_1,2015-05-12 14:48:00
4923.5,4924.25,4923.0,4924.0,-1,MIN_1,2015-05-12 14:49:00
4924.0,4924.25,4922.5,4923.25,-1,MIN_1,2015-05-12 14:50:00
4923.25,4924.0,4922.0,4923.5,-1,MIN_1,2015-05-12 14:51:00
4923.5,4925.0,4923.25,4924.0,-1,MIN_1,2015-05-12 14:52:00
4924.0,4926.0,4923.0,4924.0,-1,MIN_1,2015-05-12 14:53:00
4924.0,4925.75,4923.5,4924.75,-1,MIN_1,2015-05-12 14:54:00
4924.75,4928.75,4924.5,4928.75,-1,MIN_1,2015-05-12 14:55:00
4928.75,4929.5,4927.0,4928.25,-1,MIN_1,2015-05-12 14:56:00
4928.25,4928.5,4926.0,4926.0,-1,MIN_1,2015-05-12 14:57:00
4926.0,4927.0,4922.5,4923.5,-1,MIN_1,2015-05-12 14:58:00
4923.5,4927.25,4923.5,4924.5,-1,MIN_1,2015-05-12 14:59:00
4924.5,4925.5,4921.0,4921.5,-1,MIN_1,2015-05-12 15:00:00
4921.5,4922.0,4918.5,4919.0,-1,MIN_1,2015-05-12 15:01:00
4919.0,4920.25,4909.75,4917.5,-1,MIN_1,2015-05-12 15:02:00
4917.5,4919.5,4917.0,4919.5,-1,MIN_1,2015-05-12 15:03:00
4919.5,4923.5,4918.0,4921.0,-1,MIN_1,2015-05-12 15:04:00
4921.0,4923.75,4918.5,4920.25,-1,MIN_1,2015-05-12 15:05:00
4920.25,4921.5,4919.0,4919.75,-1,MIN_1,2015-05-12 15:06:00
4919.75,4922.0,4919.0,4921.5,-1,MIN_1,2015-05-12 15:07:00
4921.5,4922.0,4920.5,4921.5,-1,MIN_1,2015-05-12 15:08:00
4921.5,4924.5,4921.5,4923.25,-1,MIN_1,2015-05-12 15:09:00
4923.25,4924.25,4922.25,4923.5,-1,MIN_1,2015-05-12 15:10:00
4923.5,4924.0,4921.5,4922.75,-1,MIN_1,2015-05-12 15:11:00
4922.75,4925.0,4922.75,4924.75,-1,MIN_1,2015-05-12 15:12:00
4924.75,4925.0,4921.0,4922.5,-1,MIN_1,2015-05-12 15:13:00
4922.5,4923.0,4921.25,4922.0,-1,MIN_1,2015-05-12 15:14:00
4922.0,4922.5,4920.5,4922.25,-1,MIN_1,2015-05-12 15:15:00
4922.25,4924.0,4922.25,4923.0,-1,MIN_1,2015-05-12 15:16:00
4923.0,4923.5,4922.0,4923.0,-1,MIN_1,2015-05-12 15:17:00
4923.0,4923.0,4921.25,4922.75,-1,MIN_1,2015-05-12 15:18:00
4922.75,4925.25,4922.75,4925.25,-1,MIN_1,2015-05-12 15:19:00
4925.25,4930.0,4925.0,4928.5,-1,MIN_1,2015-05-12 15:20:00
4928.5,4931.5,4928.5,4930.0,-1,MIN_1,2015-05-12 15:21:00
4930.0,4931.5,4930.0,4931.25,-1,MIN_1,2015-05-12 15:22:00
4931.25,4932.25,4921.25,4931.0,-1,MIN_1,2015-05-12 15:23:00
4931.0,4932.0,4930.0,4931.0,-1,MIN_1,2015-05-12 15:24:00
4931.0,4931.5,4930.0,4930.0,-1,MIN_1,2015-05-12 15:25:00
4930.0,4930.5,4929.0,4929.25,-1,MIN_1,2015-05-12 15:26:00
4929.25,4929.75,4928.75,4929.25,-1,MIN_1,2015-05-12 15:27:00
4929.25,4931.5,4929.0,4931.5,-1,MIN_1,2015-05-12 15:28:00
4931.5,4933.25,4931.5,4932.25,-1,MIN_1,2015-05-12 15:29:00
4932.25,4933.5,4931.0,4931.25,-1,MIN_1,2015-05-12 15:30:00
4931.25,4931.25,4918.5,4925.5,-1,MIN_1,2015-05-12 15:31:00
4925.5,4926.5,4923.25,4926.0,-1,MIN_1,2015-05-12 15:32:00
4926.0,4928.25,4923.75,4928.0,-1,MIN_1,2015-05-12 15:33:00
4928.0,4928.75,4926.5,4926.75,-1,MIN_1,2015-05-12 15:34:00
4926.75,4927.75,4925.5,4927.5,-1,MIN_1,2015-05-12 15:35:00
4927.5,4929.5,4927.0,4927.0,-1,MIN_1,2015-05-12 15:36:00
4927.0,4927.5,4923.75,4925.25,-1,MIN_1,2015-05-12 15:37:00
4925.25,4929.25,4925.0,4929.25,-1,MIN_1,2015-05-12 15:38:00
4929.25,4930.5,4928.0,4929.25,-1,MIN_1,2015-05-12 15:39:00
4929.25,4929.25,4924.5,4925.25,-1,MIN_1,2015-05-12 15:40:00
4925.25,4925.25,4918.0,4918.5,-1,MIN_1,2015-05-12 15:41:00
4918.5,4920.5,4916.0,4918.5,-1,MIN_1,2015-05-12 15:42:00
4918.5,4919.5,4911.75,4915.0,-1,MIN_1,2015-05-12 15:43:00
4915.0,4916.0,4912.0,4913.0,-1,MIN_1,2015-05-12 15:44:00
4913.0,4913.0,4909.5,4912.5,-1,MIN_1,2015-05-12 15:45:00
4912.5,4925.5,4910.25,4916.0,-1,MIN_1,2015-05-12 15:46:00
4916.0,4919.0,4915.0,4916.75,-1,MIN_1,2015-05-12 15:47:00
4916.75,4919.5,4915.0,4916.25,-1,MIN_1,2015-05-12 15:48:00
4916.25,4919.5,4915.5,4918.5,-1,MIN_1,2015-05-12 15:49:00
4918.5,4919.0,4916.25,4918.0,-1,MIN_1,2015-05-12 15:50:00
4918.0,4926.75,4917.5,4922.0,-1,MIN_1,2015-05-12 15:51:00
4922.0,4922.5,4919.75,4919.75,-1,MIN_1,2015-05-12 15:52:00
4919.75,4922.5,4919.75,4921.5,-1,MIN_1,2015-05-12 15:53:00
4921.5,4926.0,4921.0,4926.0,-1,MIN_1,2015-05-12 15:54:00
4926.0,4927.0,4923.5,4925.75,-1,MIN_1,2015-05-12 15:55:00
4925.75,4926.0,4923.5,4924.5,-1,MIN_1,2015-05-12 15:56:00
4924.5,4926.5,4924.5,4924.75,-1,MIN_1,2015-05-12 15:57:00
4924.75,4926.5,4924.0,4925.75,-1,MIN_1,2015-05-12 15:58:00
4925.75,4928.0,4913.25,4922.0,-1,MIN_1,2015-05-12 15:59:00
4922.0,4923.0,4920.0,4922.25,-1,MIN_1,2015-05-12 16:00:00
4922.25,4922.5,4916.0,4919.0,-1,MIN_1,2015-05-12 16:01:00
4919.0,4920.0,4915.25,4917.0,-1,MIN_1,2015-05-12 16:02:00
4917.0,4921.0,4917.0,4920.5,-1,MIN_1,2015-05-12 16:03:00
4920.5,4923.75,4917.75,4919.0,-1,MIN_1,2015-05-12 16:04:00
4919.0,4920.5,4917.25,4920.25,-1,MIN_1,2015-05-12 16:05:00
4920.25,4920.5,4916.5,4916.5,-1,MIN_1,2015-05-12 16:06:00
4916.5,4916.5,4913.5,4914.25,-1,MIN_1,2015-05-12 16:07:00
4914.25,4917.75,4911.5,4917.5,-1,MIN_1,2015-05-12 16:08:00
4917.5,4924.0,4917.5,4923.25,-1,MIN_1,2015-05-12 16:09:00
4923.25,4924.0,4921.0,4922.5,-1,MIN_1,2015-05-12 16:10:00
4922.5,4923.0,4918.25,4920.25,-1,MIN_1,2015-05-12 16:11:00
4920.25,4920.25,4915.5,4915.5,-1,MIN_1,2015-05-12 16:12:00
4915.5,4917.0,4912.0,4913.0,-1,MIN_1,2015-05-12 16:13:00
4913.0,4917.5,4911.5,4912.0,-1,MIN_1,2015-05-12 16:14:00
4912.0,4912.5,4906.0,4910.5,-1,MIN_1,2015-05-12 16:15:00
4910.5,4918.25,4910.5,4916.5,-1,MIN_1,2015-05-12 16:16:00
4916.5,4917.25,4908.0,4910.5,-1,MIN_1,2015-05-12 16:17:00
4910.5,4915.25,4908.0,4909.5,-1,MIN_1,2015-05-12 16:18:00
4909.5,4911.0,4899.0,4900.0,-1,MIN_1,2015-05-12 16:19:00
4900.0,4903.5,4899.25,4900.0,-1,MIN_1,2015-05-12 16:20:00
4900.0,4904.5,4899.0,4904.0,-1,MIN_1,2015-05-12 16:21:00
4904.0,4904.5,4901.5,4903.5,-1,MIN_1,2015-05-12 16:22:00
4903.5,4903.5,4893.25,4895.5,-1,MIN_1,2015-05-12 16:23:00
4895.5,4897.5,4893.5,4895.25,-1,MIN_1,2015-05-12 16:24:00
4895.25,4899.0,4895.0,4898.25,-1,MIN_1,2015-05-12 16:25:00
4898.25,4904.5,4898.0,4902.5,-1,MIN_1,2015-05-12 16:26:00
4902.5,4905.5,4902.0,4902.5,-1,MIN_1,2015-05-12 16:27:00
4902.5,4902.5,4897.5,4900.0,-1,MIN_1,2015-05-12 16:28:00
4900.0,4900.5,4896.25,4897.0,-1,MIN_1,2015-05-12 16:29:00
4897.0,4902.0,4895.75,4901.0,-1,MIN_1,2015-05-12 16:30:00
4901.0,4910.25,4899.5,4904.0,-1,MIN_1,2015-05-12 16:31:00
4904.0,4911.0,4902.0,4906.25,-1,MIN_1,2015-05-12 16:32:00
4906.25,4909.5,4905.25,4907.75,-1,MIN_1,2015-05-12 16:33:00
4907.75,4912.25,4907.75,4912.0,-1,MIN_1,2015-05-12 16:34:00
4912.0,4913.0,4910.0,4913.0,-1,MIN_1,2015-05-12 16:35:00
4913.0,4916.0,4912.0,4912.25,-1,MIN_1,2015-05-12 16:36:00
4912.25,4915.75,4911.75,4914.75,-1,MIN_1,2015-05-12 16:37:00
4914.75,4923.0,4914.75,4923.0,-1,MIN_1,2015-05-12 16:38:00
4923.0,4930.0,4920.0,4928.5,-1,MIN_1,2015-05-12 16:39:00
4928.5,4933.25,4927.75,4932.0,-1,MIN_1,2015-05-12 16:40:00
4932.0,4937.25,4931.5,4933.5,-1,MIN_1,2015-05-12 16:41:00
4933.5,4938.0,4931.75,4932.0,-1,MIN_1,2015-05-12 16:42:00
4932.0,4932.5,4926.5,4927.5,-1,MIN_1,2015-05-12 16:43:00
4927.5,4934.0,4926.75,4928.0,-1,MIN_1,2015-05-12 16:44:00
4928.0,4936.75,4928.0,4933.5,-1,MIN_1,2015-05-12 16:45:00
4933.5,4937.25,4931.25,4931.25,-1,MIN_1,2015-05-12 16:46:00
4931.25,4939.25,4931.25,4933.5,-1,MIN_1,2015-05-12 16:47:00
4933.5,4943.25,4933.25,4939.75,-1,MIN_1,2015-05-12 16:48:00
4939.75,4944.75,4936.25,4937.75,-1,MIN_1,2015-05-12 16:49:00
4937.75,4942.25,4936.75,4937.0,-1,MIN_1,2015-05-12 16:50:00
4937.0,4937.5,4931.75,4932.0,-1,MIN_1,2015-05-12 16:51:00
4932.0,4932.5,4929.25,4931.5,-1,MIN_1,2015-05-12 16:52:00
4931.5,4936.0,4931.25,4935.25,-1,MIN_1,2015-05-12 16:53:00
4935.25,4936.5,4922.75,4931.75,-1,MIN_1,2015-05-12 16:54:00
4931.75,4941.0,4931.25,4933.5,-1,MIN_1,2015-05-12 16:55:00
4933.5,4934.25,4928.5,4929.0,-1,MIN_1,2015-05-12 16:56:00
4929.0,4929.0,4921.0,4927.0,-1,MIN_1,2015-05-12 16:57:00
4927.0,4929.5,4921.25,4927.5,-1,MIN_1,2015-05-12 16:58:00
4927.5,4928.0,4926.0,4926.5,-1,MIN_1,2015-05-12 16:59:00
4926.5,4928.0,4926.25,4928.0,-1,MIN_1,2015-05-12 17:00:00
4928.0,4930.0,4926.0,4927.75,-1,MIN_1,2015-05-12 17:01:00
4927.75,4929.0,4925.5,4928.0,-1,MIN_1,2015-05-12 17:02:00
4928.0,4930.0,4928.0,4928.5,-1,MIN_1,2015-05-12 17:03:00
4928.5,4936.0,4928.0,4934.5,-1,MIN_1,2015-05-12 17:04:00
4934.5,4940.5,4934.25,4939.0,-1,MIN_1,2015-05-12 17:05:00
4939.0,4939.5,4936.0,4937.0,-1,MIN_1,2015-05-12 17:06:00
4937.0,4941.75,4931.0,4934.0,-1,MIN_1,2015-05-12 17:07:00
4934.0,4938.5,4934.0,4938.5,-1,MIN_1,2015-05-12 17:08:00
4938.5,4939.5,4937.0,4939.0,-1,MIN_1,2015-05-12 17:09:00
4939.0,4941.75,4938.5,4939.0,-1,MIN_1,2015-05-12 17:10:00
4939.0,4940.0,4935.0,4935.5,-1,MIN_1,2015-05-12 17:11:00
4935.5,4936.25,4932.5,4933.0,-1,MIN_1,2015-05-12 17:12:00
4933.0,4937.0,4932.0,4936.25,-1,MIN_1,2015-05-12 17:13:00
4936.25,4939.0,4934.5,4935.75,-1,MIN_1,2015-05-12 17:14:00
4935.75,4937.0,4931.5,4931.75,-1,MIN_1,2015-05-12 17:15:00
4931.75,4931.75,4929.0,4929.75,-1,MIN_1,2015-05-12 17:16:00
4929.75,4930.5,4926.5,4930.0,-1,MIN_1,2015-05-12 17:17:00
4930.0,4931.0,4922.25,4925.5,-1,MIN_1,2015-05-12 17:18:00
4925.5,4928.0,4921.5,4928.0,-1,MIN_1,2015-05-12 17:19:00
4928.0,4929.5,4926.0,4929.5,-1,MIN_1,2015-05-12 17:20:00
4929.5,4931.5,4929.5,4931.25,-1,MIN_1,2015-05-12 17:21:00
4931.25,4934.0,4924.5,4932.5,-1,MIN_1,2015-05-12 17:22:00
4932.5,4935.5,4932.5,4935.25,-1,MIN_1,2015-05-12 17:23:00
4935.25,4936.25,4932.5,4934.0,-1,MIN_1,2015-05-12 17:24:00
4934.0,4936.0,4933.5,4933.5,-1,MIN_1,2015-05-12 17:25:00
4933.5,4934.5,4931.5,4931.5,-1,MIN_1,2015-05-12 17:26:00
4931.5,4932.75,4930.5,4931.5,-1,MIN_1,2015-05-12 17:27:00
4931.5,4932.5,4929.5,4930.25,-1,MIN_1,2015-05-12 17:28:00
4930.25,4931.5,4925.0,4927.25,-1,MIN_1,2015-05-12 17:29:00
4927.25,4935.25,4925.75,4928.0,-1,MIN_1,2015-05-12 17:30:00
4928.0,4932.0,4927.75,4931.75,-1,MIN_1,2015-05-12 17:31:00
4931.75,4931.75,4927.75,4929.25,-1,MIN_1,2015-05-12 17:32:00
4929.25,4931.0,4929.25,4930.0,-1,MIN_1,2015-05-12 17:33:00
4930.0,4932.0,4928.5,4928.75,-1,MIN_1,2015-05-12 17:34:00
4928.75,4930.5,4923.5,4928.0,-1,MIN_1,2015-05-12 17:35:00
4928.0,4931.0,4923.0,4927.5,-1,MIN_1,2015-05-12 17:36:00
4927.5,4928.0,4922.25,4925.75,-1,MIN_1,2015-05-12 17:37:00
4925.75,4930.25,4925.5,4927.0,-1,MIN_1,2015-05-12 17:38:00
4927.0,4927.75,4925.25,4925.5,-1,MIN_1,2015-05-12 17:39:00
4925.5,4926.0,4922.5,4923.0,-1,MIN_1,2015-05-12 17:40:00
4923.0,4924.25,4921.75,4922.75,-1,MIN_1,2015-05-12 17:41:00
4922.75,4927.25,4922.75,4926.75,-1,MIN_1,2015-05-12 17:42:00
4926.75,4927.25,4925.0,4926.75,-1,MIN_1,2015-05-12 17:43:00
4926.75,4929.0,4923.5,4924.0,-1,MIN_1,2015-05-12 17:44:00
4924.0,4928.25,4924.0,4928.0,-1,MIN_1,2015-05-12 17:45:00
4928.0,4928.5,4927.0,4928.0,-1,MIN_1,2015-05-12 17:46:00
4928.0,4928.25,4926.75,4927.0,-1,MIN_1,2015-05-12 17:47:00
4927.0,4927.5,4924.25,4926.25,-1,MIN_1,2015-05-12 17:48:00
4926.25,4929.0,4926.25,4928.5,-1,MIN_1,2015-05-12 17:49:00
4928.5,4929.0,4926.25,4926.5,-1,MIN_1,2015-05-12 17:50:00
4926.5,4927.0,4924.25,4924.25,-1,MIN_1,2015-05-12 17:51:00
4924.25,4927.25,4924.25,4927.0,-1,MIN_1,2015-05-12 17:52:00
4927.0,4930.5,4927.0,4930.25,-1,MIN_1,2015-05-12 17:53:00
4930.25,4931.5,4929.75,4931.25,-1,MIN_1,2015-05-12 17:54:00
4931.25,4931.25,4929.25,4930.25,-1,MIN_1,2015-05-12 17:55:00
4930.25,4932.5,4930.25,4932.25,-1,MIN_1,2015-05-12 17:56:00
4932.25,4933.25,4930.25,4931.0,-1,MIN_1,2015-05-12 17:57:00
4931.0,4931.5,4930.0,4931.0,-1,MIN_1,2015-05-12 17:58:00
4931.0,4931.75,4929.0,4929.5,-1,MIN_1,2015-05-12 17:59:00
4929.5,4930.5,4929.5,4930.25,-1,MIN_1,2015-05-12 18:00:00
4930.25,4931.5,4930.25,4930.5,-1,MIN_1,2015-05-12 18:01:00
4930.5,4930.75,4927.5,4927.5,-1,MIN_1,2015-05-12 18:02:00
4927.5,4929.0,4927.5,4928.75,-1,MIN_1,2015-05-12 18:03:00
4928.75,4928.75,4926.25,4927.25,-1,MIN_1,2015-05-12 18:04:00
4927.25,4929.0,4926.75,4928.5,-1,MIN_1,2015-05-12 18:05:00
4928.5,4928.5,4926.5,4927.0,-1,MIN_1,2015-05-12 18:06:00
4927.0,4927.5,4926.75,4927.25,-1,MIN_1,2015-05-12 18:07:00
4927.25,4927.5,4926.5,4926.5,-1,MIN_1,2015-05-12 18:08:00
4926.5,4927.25,4923.5,4924.25,-1,MIN_1,2015-05-12 18:09:00
4924.25,4928.5,4923.0,4923.25,-1,MIN_1,2015-05-12 18:10:00
4923.25,4929.25,4922.75,4925.0,-1,MIN_1,2015-05-12 18:11:00
4925.0,4925.25,4923.75,4924.25,-1,MIN_1,2015-05-12 18:12:00
4924.25,4926.5,4924.0,4926.5,-1,MIN_1,2015-05-12 18:13:00
4926.5,4927.75,4926.5,4927.25,-1,MIN_1,2015-05-12 18:14:00
4927.25,4927.25,4924.75,4925.25,-1,MIN_1,2015-05-12 18:15:00
4925.25,4925.5,4925.0,4925.5,-1,MIN_1,2015-05-12 18:16:00
4925.5,4927.25,4925.5,4927.0,-1,MIN_1,2015-05-12 18:17:00
4927.0,4927.0,4926.25,4926.25,-1,MIN_1,2015-05-12 18:18:00
4926.25,4926.5,4926.25,4926.5,-1,MIN_1,2015-05-12 18:19:00
4926.5,4926.75,4925.0,4925.0,-1,MIN_1,2015-05-12 18:20:00
4925.0,4926.75,4924.25,4926.75,-1,MIN_1,2015-05-12 18:21:00
4926.75,4927.0,4925.25,4926.25,-1,MIN_1,2015-05-12 18:22:00
4926.25,4927.0,4925.75,4926.25,-1,MIN_1,2015-05-12 18:23:00
4926.25,4926.5,4926.0,4926.0,-1,MIN_1,2015-05-12 18:24:00
4926.0,4926.5,4926.0,4926.0,-1,MIN_1,2015-05-12 18:25:00
4926.0,4929.25,4923.75,4924.25,-1,MIN_1,2015-05-12 18:26:00
4924.25,4925.5,4924.25,4925.25,-1,MIN_1,2015-05-12 18:27:00
4925.25,4926.75,4925.25,4926.5,-1,MIN_1,2015-05-12 18:28:00
4926.5,4926.75,4925.5,4925.75,-1,MIN_1,2015-05-12 18:29:00
4925.5,4925.5,4925.0,4925.5,-1,MIN_1,2015-05-12 18:31:00
4925.5,4925.5,4924.75,4925.25,-1,MIN_1,2015-05-12 18:32:00
4925.25,4925.5,4924.75,4925.5,-1,MIN_1,2015-05-12 18:33:00
4925.5,4926.75,4925.25,4926.5,-1,MIN_1,2015-05-12 18:34:00
4926.5,4927.5,4926.5,4927.25,-1,MIN_1,2015-05-12 18:35:00
4927.25,4931.0,4927.25,4931.0,-1,MIN_1,2015-05-12 18:36:00
4931.0,4931.75,4929.75,4931.25,-1,MIN_1,2015-05-12 18:37:00
4931.25,4931.75,4931.25,4931.5,-1,MIN_1,2015-05-12 18:38:00
4931.5,4932.75,4931.25,4932.0,-1,MIN_1,2015-05-12 18:39:00
4932.0,4933.0,4931.5,4931.5,-1,MIN_1,2015-05-12 18:40:00
4931.5,4931.5,4931.0,4931.25,-1,MIN_1,2015-05-12 18:41:00
4931.25,4931.5,4931.0,4931.25,-1,MIN_1,2015-05-12 18:42:00
4931.25,4931.5,4931.0,4931.25,-1,MIN_1,2015-05-12 18:43:00
4931.25,4932.0,4930.75,4931.75,-1,MIN_1,2015-05-12 18:44:00
4931.75,4932.5,4931.25,4932.25,-1,MIN_1,2015-05-12 18:45:00
4932.25,4932.25,4930.25,4930.75,-1,MIN_1,2015-05-12 18:46:00
4930.75,4932.0,4930.75,4930.75,-1,MIN_1,2015-05-12 18:47:00
4930.75,4931.0,4930.5,4930.75,-1,MIN_1,2015-05-12 18:48:00
4930.75,4931.75,4930.25,4930.75,-1,MIN_1,2015-05-12 18:49:00
4930.75,4931.5,4930.75,4931.25,-1,MIN_1,2015-05-12 18:50:00
4931.25,4933.75,4931.25,4933.75,-1,MIN_1,2015-05-12 18:51:00
4933.75,4936.0,4933.75,4935.25,-1,MIN_1,2015-05-12 18:52:00
4935.25,4935.75,4935.0,4935.75,-1,MIN_1,2015-05-12 18:53:00
4935.75,4936.0,4935.0,4935.0,-1,MIN_1,2015-05-12 18:54:00
4935.0,4935.0,4928.0,4932.75,-1,MIN_1,2015-05-12 18:55:00
4932.75,4933.5,4932.0,4932.5,-1,MIN_1,2015-05-12 18:56:00
4932.5,4932.5,4932.0,4932.0,-1,MIN_1,2015-05-12 18:57:00
4932.0,4933.5,4932.0,4933.0,-1,MIN_1,2015-05-12 18:58:00
4933.0,4933.5,4932.75,4933.25,-1,MIN_1,2015-05-12 18:59:00
4933.25,4934.75,4933.0,4934.75,-1,MIN_1,2015-05-12 19:00:00
4934.75,4935.5,4934.25,4934.75,-1,MIN_1,2015-05-12 19:01:00
4934.75,4936.25,4934.0,4936.25,-1,MIN_1,2015-05-12 19:02:00
4936.25,4936.75,4936.25,4936.75,-1,MIN_1,2015-05-12 19:03:00
4936.75,4937.5,4929.25,4935.25,-1,MIN_1,2015-05-12 19:04:00
4935.25,4936.0,4933.0,4933.0,-1,MIN_1,2015-05-12 19:05:00
4933.0,4934.5,4933.0,4934.25,-1,MIN_1,2015-05-12 19:06:00
4934.25,4935.0,4933.75,4935.0,-1,MIN_1,2015-05-12 19:07:00
4935.0,4936.25,4929.25,4935.75,-1,MIN_1,2015-05-12 19:08:00
4935.75,4936.5,4935.75,4936.5,-1,MIN_1,2015-05-12 19:09:00
4936.5,4939.25,4936.5,4938.25,-1,MIN_1,2015-05-12 19:10:00
4938.25,4944.25,4930.0,4939.0,-1,MIN_1,2015-05-12 19:11:00
4939.0,4939.0,4938.5,4938.75,-1,MIN_1,2015-05-12 19:12:00
4938.75,4944.25,4930.5,4939.0,-1,MIN_1,2015-05-12 19:13:00
4939.0,4940.75,4938.75,4940.5,-1,MIN_1,2015-05-12 19:14:00
4940.5,4941.75,4931.5,4940.25,-1,MIN_1,2015-05-12 19:15:00
4940.25,4940.5,4939.5,4939.5,-1,MIN_1,2015-05-12 19:16:00
4939.5,4940.0,4939.5,4939.5,-1,MIN_1,2015-05-12 19:17:00
4939.5,4940.25,4930.5,4938.0,-1,MIN_1,2015-05-12 19:18:00
4938.0,4939.25,4938.0,4938.25,-1,MIN_1,2015-05-12 19:19:00
4938.25,4938.5,4938.0,4938.25,-1,MIN_1,2015-05-12 19:20:00
4938.25,4938.5,4938.0,4938.25,-1,MIN_1,2015-05-12 19:21:00
4938.25,4939.25,4938.25,4938.5,-1,MIN_1,2015-05-12 19:22:00
4938.5,4939.25,4938.5,4938.5,-1,MIN_1,2015-05-12 19:23:00
4938.5,4938.5,4937.25,4938.25,-1,MIN_1,2015-05-12 19:24:00
4938.25,4938.25,4937.25,4938.0,-1,MIN_1,2015-05-12 19:25:00
4938.0,4938.25,4930.0,4937.0,-1,MIN_1,2015-05-12 19:26:00
4937.0,4938.25,4937.0,4937.75,-1,MIN_1,2015-05-12 19:27:00
4937.75,4938.25,4937.0,4937.75,-1,MIN_1,2015-05-12 19:28:00
4937.75,4937.75,4929.5,4936.25,-1,MIN_1,2015-05-12 19:29:00
4936.25,4938.5,4936.0,4938.5,-1,MIN_1,2015-05-12 19:30:00
4938.5,4942.5,4929.75,4935.25,-1,MIN_1,2015-05-12 19:31:00
4935.25,4935.25,4935.0,4935.0,-1,MIN_1,2015-05-12 19:32:00
4935.0,4935.75,4935.0,4935.25,-1,MIN_1,2015-05-12 19:33:00
4935.25,4936.0,4934.5,4934.75,-1,MIN_1,2015-05-12 19:34:00
4934.75,4935.25,4934.5,4934.75,-1,MIN_1,2015-05-12 19:35:00
4934.75,4934.75,4932.0,4932.0,-1,MIN_1,2015-05-12 19:36:00
4932.0,4933.25,4932.0,4933.25,-1,MIN_1,2015-05-12 19:37:00
4933.25,4933.25,4932.5,4932.75,-1,MIN_1,2015-05-12 19:38:00
4932.75,4933.25,4932.75,4933.25,-1,MIN_1,2015-05-12 19:39:00
4933.25,4933.25,4932.25,4932.25,-1,MIN_1,2015-05-12 19:40:00
4932.25,4932.75,4932.0,4932.5,-1,MIN_1,2015-05-12 19:41:00
4932.5,4932.75,4932.0,4932.75,-1,MIN_1,2015-05-12 19:42:00
4932.75,4935.5,4930.75,4931.25,-1,MIN_1,2015-05-12 19:43:00
4931.25,4931.25,4929.75,4930.0,-1,MIN_1,2015-05-12 19:44:00
4930.0,4930.75,4929.75,4930.5,-1,MIN_1,2015-05-12 19:45:00
4930.5,4930.75,4928.5,4929.25,-1,MIN_1,2015-05-12 19:46:00
4929.25,4930.75,4929.25,4930.75,-1,MIN_1,2015-05-12 19:47:00
4930.75,4931.75,4930.75,4931.5,-1,MIN_1,2015-05-12 19:48:00
4931.5,4931.5,4930.25,4930.25,-1,MIN_1,2015-05-12 19:49:00
4930.25,4930.5,4929.0,4930.25,-1,MIN_1,2015-05-12 19:50:00
4930.25,4931.0,4930.25,4931.0,-1,MIN_1,2015-05-12 19:51:00
4931.0,4931.0,4929.75,4929.75,-1,MIN_1,2015-05-12 19:52:00
4929.75,4930.0,4928.5,4929.25,-1,MIN_1,2015-05-12 19:53:00
4929.25,4929.25,4928.0,4928.25,-1,MIN_1,2015-05-12 19:54:00
4928.25,4929.25,4928.0,4929.0,-1,MIN_1,2015-05-12 19:55:00
4929.0,4929.75,4929.0,4929.5,-1,MIN_1,2015-05-12 19:56:00
4929.5,4930.25,4929.5,4930.25,-1,MIN_1,2015-05-12 19:57:00
4930.25,4930.5,4929.75,4930.25,-1,MIN_1,2015-05-12 19:58:00
4930.25,4931.0,4929.75,4930.25,-1,MIN_1,2015-05-12 19:59:00
4930.25,4931.0,4930.0,4930.25,-1,MIN_1,2015-05-12 20:00:00
4930.25,4930.75,4930.25,4930.75,-1,MIN_1,2015-05-12 20:01:00
4930.75,4931.0,4930.75,4930.75,-1,MIN_1,2015-05-12 20:02:00
4930.75,4931.0,4930.25,4930.75,-1,MIN_1,2015-05-12 20:03:00
4930.75,4931.0,4929.5,4930.25,-1,MIN_1,2015-05-12 20:04:00
4930.25,4933.5,4930.25,4932.75,-1,MIN_1,2015-05-12 20:05:00
4932.75,4933.75,4932.5,4932.5,-1,MIN_1,2015-05-12 20:06:00
4932.5,4933.5,4932.5,4933.0,-1,MIN_1,2015-05-12 20:07:00
4933.0,4936.25,4933.0,4933.25,-1,MIN_1,2015-05-12 20:08:00
4933.25,4933.5,4933.0,4933.25,-1,MIN_1,2015-05-12 20:09:00
4933.25,4933.75,4933.0,4933.0,-1,MIN_1,2015-05-12 20:10:00
4933.0,4933.25,4930.75,4930.75,-1,MIN_1,2015-05-12 20:11:00
4930.75,4932.0,4926.75,4931.25,-1,MIN_1,2015-05-12 20:12:00
4931.25,4931.75,4929.25,4929.25,-1,MIN_1,2015-05-12 20:13:00
4929.25,4930.25,4928.5,4930.0,-1,MIN_1,2015-05-12 20:14:00
4930.0,4931.0,4930.0,4930.25,-1,MIN_1,2015-05-12 20:15:00
4930.25,4930.5,4928.0,4928.0,-1,MIN_1,2015-05-12 20:16:00
4928.0,4928.0,4927.25,4927.5,-1,MIN_1,2015-05-12 20:17:00
4927.5,4934.0,4927.5,4929.75,-1,MIN_1,2015-05-12 20:18:00
4929.75,4930.5,4929.25,4929.75,-1,MIN_1,2015-05-12 20:19:00
4929.75,4930.0,4929.75,4930.0,-1,MIN_1,2015-05-12 20:20:00
4930.0,4930.75,4929.75,4930.75,-1,MIN_1,2015-05-12 20:21:00
4930.75,4933.0,4930.25,4932.25,-1,MIN_1,2015-05-12 20:22:00
4932.25,4934.5,4932.25,4933.5,-1,MIN_1,2015-05-12 20:23:00
4933.5,4933.75,4931.5,4932.25,-1,MIN_1,2015-05-12 20:24:00
4932.25,4932.75,4931.25,4931.75,-1,MIN_1,2015-05-12 20:25:00
4931.75,4932.25,4931.25,4931.75,-1,MIN_1,2015-05-12 20:26:00
4931.75,4933.25,4931.75,4931.75,-1,MIN_1,2015-05-12 20:27:00
4931.75,4933.5,4931.75,4933.25,-1,MIN_1,2015-05-12 20:28:00
4933.25,4934.5,4933.25,4934.25,-1,MIN_1,2015-05-12 20:29:00
4934.25,4937.5,4933.75,4936.0,-1,MIN_1,2015-05-12 20:30:00
4936.0,4936.75,4935.25,4936.0,-1,MIN_1,2015-05-12 20:31:00
4936.0,4937.75,4935.75,4936.75,-1,MIN_1,2015-05-12 20:32:00
4936.75,4936.75,4935.75,4935.75,-1,MIN_1,2015-05-12 20:33:00
4935.75,4936.75,4929.5,4936.75,-1,MIN_1,2015-05-12 20:34:00
4936.75,4937.0,4935.75,4936.75,-1,MIN_1,2015-05-12 20:35:00
4936.75,4938.5,4936.75,4938.25,-1,MIN_1,2015-05-12 20:36:00
4938.25,4939.25,4937.75,4938.5,-1,MIN_1,2015-05-12 20:37:00
4938.5,4940.5,4938.25,4940.25,-1,MIN_1,2015-05-12 20:38:00
4940.25,4940.25,4939.0,4940.25,-1,MIN_1,2015-05-12 20:39:00
4940.25,4940.75,4939.75,4940.25,-1,MIN_1,2015-05-12 20:40:00
4940.25,4940.75,4939.25,4939.75,-1,MIN_1,2015-05-12 20:41:00
4939.75,4939.75,4937.5,4937.5,-1,MIN_1,2015-05-12 20:42:00
4937.5,4943.25,4935.75,4937.25,-1,MIN_1,2015-05-12 20:43:00
4937.25,4937.75,4936.25,4936.25,-1,MIN_1,2015-05-12 20:44:00
4936.25,4937.0,4936.25,4936.5,-1,MIN_1,2015-05-12 20:45:00
4936.5,4937.5,4936.0,4936.25,-1,MIN_1,2015-05-12 20:46:00
4936.25,4936.25,4935.25,4935.25,-1,MIN_1,2015-05-12 20:47:00
4935.25,4935.75,4935.25,4935.25,-1,MIN_1,2015-05-12 20:48:00
4935.25,4936.75,4935.25,4936.25,-1,MIN_1,2015-05-12 20:49:00
4936.25,4937.0,4934.75,4935.25,-1,MIN_1,2015-05-12 20:50:00
4935.25,4936.0,4935.0,4935.5,-1,MIN_1,2015-05-12 20:51:00
4935.5,4936.0,4934.25,4934.75,-1,MIN_1,2015-05-12 20:52:00
4934.75,4934.75,4934.25,4934.75,-1,MIN_1,2015-05-12 20:53:00
4934.75,4935.0,4928.75,4934.25,-1,MIN_1,2015-05-12 20:54:00
4934.25,4934.25,4927.25,4931.25,-1,MIN_1,2015-05-12 20:55:00
4931.25,4931.25,4929.5,4929.75,-1,MIN_1,2015-05-12 20:56:00
4929.75,4931.75,4929.75,4931.0,-1,MIN_1,2015-05-12 20:57:00
4931.0,4932.0,4926.5,4929.75,-1,MIN_1,2015-05-12 20:58:00
4929.75,4930.0,4928.0,4929.75,-1,MIN_1,2015-05-12 20:59:00
4929.75,4930.75,4929.5,4930.75,-1,MIN_1,2015-05-12 21:00:00
4930.75,4931.25,4930.75,4931.25,-1,MIN_1,2015-05-12 21:01:00
4931.25,4932.75,4930.25,4932.75,-1,MIN_1,2015-05-12 21:02:00
4932.75,4933.25,4932.25,4932.75,-1,MIN_1,2015-05-12 21:03:00
4932.75,4933.25,4931.5,4932.25,-1,MIN_1,2015-05-12 21:04:00
4932.25,4932.75,4930.25,4931.25,-1,MIN_1,2015-05-12 21:05:00
4931.25,4932.25,4931.25,4932.25,-1,MIN_1,2015-05-12 21:06:00
4932.25,4932.75,4931.75,4932.75,-1,MIN_1,2015-05-12 21:07:00
4932.75,4934.0,4932.0,4933.0,-1,MIN_1,2015-05-12 21:08:00
4933.0,4933.0,4932.0,4932.5,-1,MIN_1,2015-05-12 21:09:00
4932.5,4936.75,4932.0,4932.5,-1,MIN_1,2015-05-12 21:10:00
4932.5,4932.5,4931.5,4932.0,-1,MIN_1,2015-05-12 21:11:00
4932.0,4934.0,4931.75,4934.0,-1,MIN_1,2015-05-12 21:12:00
4934.0,4937.0,4933.0,4934.25,-1,MIN_1,2015-05-12 21:13:00
4934.25,4934.5,4933.25,4933.25,-1,MIN_1,2015-05-12 21:14:00
4933.25,4936.25,4931.75,4934.0,-1,MIN_1,2015-05-12 21:15:00
4934.0,4934.25,4933.25,4933.25,-1,MIN_1,2015-05-12 21:16:00
4933.25,4934.25,4933.0,4933.25,-1,MIN_1,2015-05-12 21:17:00
4933.25,4934.0,4932.0,4933.0,-1,MIN_1,2015-05-12 21:18:00
4933.0,4933.0,4931.5,4932.75,-1,MIN_1,2015-05-12 21:19:00
4932.75,4937.5,4929.0,4936.75,-1,MIN_1,2015-05-12 21:20:00
4936.75,4937.0,4935.75,4935.75,-1,MIN_1,2015-05-12 21:21:00
4935.75,4936.5,4935.5,4936.25,-1,MIN_1,2015-05-12 21:22:00
4936.25,4938.5,4936.0,4936.75,-1,MIN_1,2015-05-12 21:23:00
4936.75,4937.75,4934.75,4935.5,-1,MIN_1,2015-05-12 21:24:00
4935.5,4936.25,4935.25,4935.25,-1,MIN_1,2015-05-12 21:25:00
4935.25,4936.75,4935.25,4936.0,-1,MIN_1,2015-05-12 21:26:00
4936.0,4936.0,4929.0,4933.0,-1,MIN_1,2015-05-12 21:27:00
4933.0,4933.75,4932.25,4932.75,-1,MIN_1,2015-05-12 21:28:00
4932.75,4934.0,4932.75,4933.5,-1,MIN_1,2015-05-12 21:29:00
4933.5,4934.75,4933.5,4934.75,-1,MIN_1,2015-05-12 21:30:00
4934.75,4936.75,4934.25,4936.5,-1,MIN_1,2015-05-12 21:31:00
4936.5,4936.5,4935.5,4936.0,-1,MIN_1,2015-05-12 21:32:00
4936.0,4936.0,4935.0,4935.5,-1,MIN_1,2015-05-12 21:33:00
4935.5,4937.0,4933.5,4934.0,-1,MIN_1,2015-05-12 21:34:00
4934.0,4936.75,4932.75,4934.25,-1,MIN_1,2015-05-12 21:35:00
4934.25,4935.25,4933.5,4934.75,-1,MIN_1,2015-05-12 21:36:00
4934.75,4935.5,4934.0,4934.75,-1,MIN_1,2015-05-12 21:37:00
4934.75,4935.25,4934.5,4934.75,-1,MIN_1,2015-05-12 21:38:00
4934.75,4935.25,4934.25,4934.25,-1,MIN_1,2015-05-12 21:39:00
4934.25,4934.75,4934.0,4934.0,-1,MIN_1,2015-05-12 21:40:00
4934.0,4934.0,4929.5,4930.75,-1,MIN_1,2015-05-12 21:41:00
4930.75,4932.0,4929.75,4932.0,-1,MIN_1,2015-05-12 21:42:00
4932.0,4933.0,4931.5,4932.5,-1,MIN_1,2015-05-12 21:43:00
4932.5,4936.75,4932.5,4933.75,-1,MIN_1,2015-05-12 21:44:00
4933.75,4937.0,4933.0,4933.25,-1,MIN_1,2015-05-12 21:45:00
4933.25,4933.75,4933.25,4933.75,-1,MIN_1,2015-05-12 21:46:00
4933.75,4934.0,4932.75,4933.5,-1,MIN_1,2015-05-12 21:47:00
4933.5,4935.5,4933.5,4934.25,-1,MIN_1,2015-05-12 21:48:00
4934.25,4937.75,4933.5,4935.25,-1,MIN_1,2015-05-12 21:49:00
4935.25,4935.5,4933.5,4934.0,-1,MIN_1,2015-05-12 21:50:00
4934.0,4934.0,4931.75,4931.75,-1,MIN_1,2015-05-12 21:51:00
4931.75,4936.25,4930.5,4932.75,-1,MIN_1,2015-05-12 21:52:00
4932.75,4933.25,4932.75,4933.0,-1,MIN_1,2015-05-12 21:53:00
4933.0,4934.25,4932.0,4933.75,-1,MIN_1,2015-05-12 21:54:00
4933.75,4938.25,4933.75,4936.0,-1,MIN_1,2015-05-12 21:55:00
4936.0,4937.0,4929.5,4935.25,-1,MIN_1,2015-05-12 21:56:00
4935.25,4935.25,4935.0,4935.0,-1,MIN_1,2015-05-12 21:57:00
4935.0,4935.75,4934.5,4934.5,-1,MIN_1,2015-05-12 21:58:00
4934.5,4936.0,4931.0,4931.5,-1,MIN_1,2015-05-12 21:59:00
4948.0,4949.5,4932.5,4949.0,-1,MIN_1,2015-05-13 08:00:00
4949.0,4950.5,4947.25,4947.25,-1,MIN_1,2015-05-13 08:01:00
4947.25,4949.0,4940.75,4947.75,-1,MIN_1,2015-05-13 08:02:00
4947.75,4948.75,4944.75,4944.75,-1,MIN_1,2015-05-13 08:03:00
4944.75,4945.5,4941.0,4943.0,-1,MIN_1,2015-05-13 08:04:00
4943.0,4944.5,4943.0,4943.25,-1,MIN_1,2015-05-13 08:05:00
4943.25,4946.0,4942.0,4945.25,-1,MIN_1,2015-05-13 08:06:00
4945.25,4945.75,4944.25,4944.25,-1,MIN_1,2015-05-13 08:07:00
4944.25,4944.25,4938.25,4942.75,-1,MIN_1,2015-05-13 08:08:00
4942.75,4947.0,4941.75,4945.0,-1,MIN_1,2015-05-13 08:09:00
4945.0,4947.0,4945.0,4945.25,-1,MIN_1,2015-05-13 08:10:00
4945.25,4946.0,4945.0,4945.25,-1,MIN_1,2015-05-13 08:11:00
4945.25,4945.25,4945.0,4945.0,-1,MIN_1,2015-05-13 08:12:00
4945.0,4946.75,4945.0,4945.75,-1,MIN_1,2015-05-13 08:13:00
4945.75,4945.75,4944.75,4945.25,-1,MIN_1,2015-05-13 08:14:00
4945.25,4948.75,4945.25,4946.25,-1,MIN_1,2015-05-13 08:15:00
4946.25,4947.0,4946.0,4946.0,-1,MIN_1,2015-05-13 08:16:00
4946.0,4946.5,4945.75,4945.75,-1,MIN_1,2015-05-13 08:17:00
4945.75,4945.75,4945.75,4945.75,-1,MIN_1,2015-05-13 08:18:00
4945.75,4945.75,4944.0,4944.5,-1,MIN_1,2015-05-13 08:19:00
4944.5,4945.5,4943.75,4945.5,-1,MIN_1,2015-05-13 08:20:00
4945.5,4945.5,4944.5,4944.5,-1,MIN_1,2015-05-13 08:21:00
4944.5,4944.75,4943.75,4944.25,-1,MIN_1,2015-05-13 08:22:00
4944.25,4945.0,4943.75,4944.75,-1,MIN_1,2015-05-13 08:23:00
4944.75,4946.25,4944.5,4945.75,-1,MIN_1,2015-05-13 08:24:00
4945.75,4947.5,4944.75,4947.25,-1,MIN_1,2015-05-13 08:25:00
4947.25,4949.5,4947.25,4949.5,-1,MIN_1,2015-05-13 08:26:00
4949.5,4951.5,4936.75,4950.25,-1,MIN_1,2015-05-13 08:27:00
4950.25,4951.5,4937.5,4950.75,-1,MIN_1,2015-05-13 08:28:00
4950.75,4953.5,4947.25,4953.0,-1,MIN_1,2015-05-13 08:29:00
4953.0,4954.25,4947.25,4953.25,-1,MIN_1,2015-05-13 08:30:00
4953.25,4954.5,4947.75,4953.75,-1,MIN_1,2015-05-13 08:31:00
4953.75,4953.75,4947.5,4952.0,-1,MIN_1,2015-05-13 08:32:00
4952.0,4953.75,4952.0,4953.5,-1,MIN_1,2015-05-13 08:33:00
4953.5,4956.0,4953.25,4955.5,-1,MIN_1,2015-05-13 08:34:00
4955.5,4959.0,4955.5,4958.0,-1,MIN_1,2015-05-13 08:35:00
4958.0,4960.5,4957.25,4959.5,-1,MIN_1,2015-05-13 08:36:00
4959.5,4960.25,4959.25,4959.75,-1,MIN_1,2015-05-13 08:37:00
4959.75,4959.75,4952.0,4956.75,-1,MIN_1,2015-05-13 08:38:00
4956.75,4960.75,4956.75,4958.75,-1,MIN_1,2015-05-13 08:39:00
4958.75,4960.0,4957.75,4957.75,-1,MIN_1,2015-05-13 08:40:00
4957.75,4958.5,4957.25,4957.5,-1,MIN_1,2015-05-13 08:41:00
4957.5,4960.75,4951.5,4956.25,-1,MIN_1,2015-05-13 08:42:00
4956.25,4958.0,4956.0,4958.0,-1,MIN_1,2015-05-13 08:43:00
4958.0,4958.25,4957.75,4958.0,-1,MIN_1,2015-05-13 08:44:00
4958.0,4960.5,4958.0,4960.0,-1,MIN_1,2015-05-13 08:45:00
4960.0,4960.25,4953.0,4957.0,-1,MIN_1,2015-05-13 08:46:00
4957.0,4958.0,4951.75,4956.5,-1,MIN_1,2015-05-13 08:47:00
4956.5,4956.5,4951.0,4955.25,-1,MIN_1,2015-05-13 08:48:00
4955.25,4955.5,4953.0,4953.25,-1,MIN_1,2015-05-13 08:49:00
4953.25,4953.25,4948.75,4951.75,-1,MIN_1,2015-05-13 08:50:00
4951.75,4953.75,4946.0,4950.25,-1,MIN_1,2015-05-13 08:51:00
4950.25,4951.0,4944.25,4947.0,-1,MIN_1,2015-05-13 08:52:00
4947.0,4949.25,4943.5,4949.25,-1,MIN_1,2015-05-13 08:53:00
4949.25,4952.25,4949.25,4949.5,-1,MIN_1,2015-05-13 08:54:00
4949.5,4956.0,4949.0,4951.0,-1,MIN_1,2015-05-13 08:55:00
4951.0,4951.0,4948.75,4949.0,-1,MIN_1,2015-05-13 08:56:00
4949.0,4950.25,4948.75,4948.75,-1,MIN_1,2015-05-13 08:57:00
4948.75,4949.25,4943.5,4945.75,-1,MIN_1,2015-05-13 08:58:00
4945.75,4949.0,4944.5,4948.25,-1,MIN_1,2015-05-13 08:59:00
4948.25,4957.0,4948.25,4953.0,-1,MIN_1,2015-05-13 09:00:00
4953.0,4955.5,4951.75,4953.75,-1,MIN_1,2015-05-13 09:01:00
4953.75,4959.5,4953.75,4957.75,-1,MIN_1,2015-05-13 09:02:00
4957.75,4959.0,4957.0,4957.75,-1,MIN_1,2015-05-13 09:03:00
4957.75,4959.0,4955.75,4955.75,-1,MIN_1,2015-05-13 09:04:00
4955.75,4959.25,4953.0,4959.25,-1,MIN_1,2015-05-13 09:05:00
4959.25,4959.75,4955.25,4957.0,-1,MIN_1,2015-05-13 09:06:00
4957.0,4959.25,4955.75,4959.0,-1,MIN_1,2015-05-13 09:07:00
4959.0,4960.0,4955.25,4956.75,-1,MIN_1,2015-05-13 09:08:00
4956.75,4958.75,4954.75,4957.75,-1,MIN_1,2015-05-13 09:09:00
4957.75,4958.5,4950.5,4950.5,-1,MIN_1,2015-05-13 09:10:00
4950.5,4953.5,4948.5,4950.5,-1,MIN_1,2015-05-13 09:11:00
4950.5,4953.0,4949.0,4951.5,-1,MIN_1,2015-05-13 09:12:00
4951.5,4957.5,4951.0,4957.0,-1,MIN_1,2015-05-13 09:13:00
4957.0,4958.5,4955.75,4957.0,-1,MIN_1,2015-05-13 09:14:00
4957.0,4958.25,4956.0,4957.75,-1,MIN_1,2015-05-13 09:15:00
4957.75,4959.5,4953.0,4953.75,-1,MIN_1,2015-05-13 09:16:00
4953.75,4954.5,4951.25,4953.25,-1,MIN_1,2015-05-13 09:17:00
4953.25,4953.75,4947.25,4948.0,-1,MIN_1,2015-05-13 09:18:00
4948.0,4948.75,4944.75,4945.0,-1,MIN_1,2015-05-13 09:19:00
4945.0,4949.5,4944.75,4947.0,-1,MIN_1,2015-05-13 09:20:00
4947.0,4950.0,4946.0,4949.75,-1,MIN_1,2015-05-13 09:21:00
4949.75,4951.0,4948.75,4950.5,-1,MIN_1,2015-05-13 09:22:00
4950.5,4950.75,4945.0,4945.5,-1,MIN_1,2015-05-13 09:23:00
4945.5,4950.5,4945.5,4950.5,-1,MIN_1,2015-05-13 09:24:00
4950.5,4953.0,4949.0,4950.25,-1,MIN_1,2015-05-13 09:25:00
4950.25,4951.75,4949.5,4951.75,-1,MIN_1,2015-05-13 09:26:00
4951.75,4954.0,4951.25,4954.0,-1,MIN_1,2015-05-13 09:27:00
4954.0,4954.0,4949.75,4952.5,-1,MIN_1,2015-05-13 09:28:00
4952.5,4953.5,4952.0,4953.0,-1,MIN_1,2015-05-13 09:29:00
4953.0,4957.75,4952.75,4957.5,-1,MIN_1,2015-05-13 09:30:00
4957.5,4957.75,4955.5,4955.75,-1,MIN_1,2015-05-13 09:31:00
4955.75,4958.0,4955.75,4957.0,-1,MIN_1,2015-05-13 09:32:00
4957.0,4958.25,4956.25,4958.0,-1,MIN_1,2015-05-13 09:33:00
4958.0,4958.75,4957.25,4958.75,-1,MIN_1,2015-05-13 09:34:00
4958.75,4964.25,4958.75,4964.25,-1,MIN_1,2015-05-13 09:35:00
4964.25,4974.75,4964.25,4974.0,-1,MIN_1,2015-05-13 09:36:00
4974.0,4978.75,4973.75,4976.5,-1,MIN_1,2015-05-13 09:37:00
4976.5,4980.0,4974.5,4975.0,-1,MIN_1,2015-05-13 09:38:00
4975.0,4976.0,4972.0,4976.0,-1,MIN_1,2015-05-13 09:39:00
4976.0,4978.75,4975.25,4977.0,-1,MIN_1,2015-05-13 09:40:00
4977.0,4978.5,4975.0,4975.0,-1,MIN_1,2015-05-13 09:41:00
4975.0,4977.0,4974.0,4976.75,-1,MIN_1,2015-05-13 09:42:00
4976.75,4979.25,4975.75,4977.0,-1,MIN_1,2015-05-13 09:43:00
4977.0,4979.0,4976.25,4978.25,-1,MIN_1,2015-05-13 09:44:00
4978.25,4982.0,4978.25,4980.25,-1,MIN_1,2015-05-13 09:45:00
4980.25,4982.5,4979.25,4981.5,-1,MIN_1,2015-05-13 09:46:00
4981.5,4982.75,4979.5,4979.5,-1,MIN_1,2015-05-13 09:47:00
4979.5,4979.5,4975.5,4976.0,-1,MIN_1,2015-05-13 09:48:00
4976.0,4981.0,4975.75,4977.75,-1,MIN_1,2015-05-13 09:49:00
4977.75,4980.5,4976.5,4980.5,-1,MIN_1,2015-05-13 09:50:00
4980.5,4982.75,4980.25,4982.5,-1,MIN_1,2015-05-13 09:51:00
4982.5,4983.25,4982.0,4983.0,-1,MIN_1,2015-05-13 09:52:00
4983.0,4983.25,4982.25,4982.75,-1,MIN_1,2015-05-13 09:53:00
4982.75,4985.0,4982.0,4984.75,-1,MIN_1,2015-05-13 09:54:00
4984.75,4986.0,4978.75,4980.0,-1,MIN_1,2015-05-13 09:55:00
4980.0,4986.75,4980.0,4985.5,-1,MIN_1,2015-05-13 09:56:00
4985.5,4991.0,4985.25,4989.0,-1,MIN_1,2015-05-13 09:57:00
4989.0,4991.5,4988.0,4991.0,-1,MIN_1,2015-05-13 09:58:00
4991.0,4993.5,4990.25,4992.75,-1,MIN_1,2015-05-13 09:59:00
4992.75,4996.5,4991.0,4996.25,-1,MIN_1,2015-05-13 10:00:00
4996.25,5000.5,4996.0,4997.0,-1,MIN_1,2015-05-13 10:01:00
4997.0,5001.0,4996.0,4996.5,-1,MIN_1,2015-05-13 10:02:00
4996.5,4998.0,4995.5,4996.0,-1,MIN_1,2015-05-13 10:03:00
4996.0,4999.75,4995.25,4998.75,-1,MIN_1,2015-05-13 10:04:00
4998.75,5001.5,4995.75,4996.0,-1,MIN_1,2015-05-13 10:05:00
4996.0,4997.25,4993.5,4994.0,-1,MIN_1,2015-05-13 10:06:00
4994.0,4994.25,4991.75,4992.5,-1,MIN_1,2015-05-13 10:07:00
4992.5,4993.0,4989.5,4990.75,-1,MIN_1,2015-05-13 10:08:00
4990.75,4992.25,4989.75,4991.0,-1,MIN_1,2015-05-13 10:09:00
4991.0,4991.5,4990.25,4991.5,-1,MIN_1,2015-05-13 10:10:00
4991.5,4993.25,4990.5,4991.5,-1,MIN_1,2015-05-13 10:11:00
4991.5,4994.75,4991.0,4994.5,-1,MIN_1,2015-05-13 10:12:00
4994.5,4995.25,4993.5,4995.25,-1,MIN_1,2015-05-13 10:13:00
4995.25,4998.5,4995.25,4995.5,-1,MIN_1,2015-05-13 10:14:00
4995.5,4996.0,4991.5,4992.0,-1,MIN_1,2015-05-13 10:15:00
4992.0,4993.25,4990.25,4993.0,-1,MIN_1,2015-05-13 10:16:00
4993.0,4993.25,4990.75,4991.0,-1,MIN_1,2015-05-13 10:17:00
4991.0,4992.25,4990.75,4990.75,-1,MIN_1,2015-05-13 10:18:00
4990.75,4994.75,4990.75,4994.5,-1,MIN_1,2015-05-13 10:19:00
4994.5,4996.75,4994.0,4996.0,-1,MIN_1,2015-05-13 10:20:00
4996.0,4997.0,4994.75,4996.75,-1,MIN_1,2015-05-13 10:21:00
4996.75,4997.25,4994.75,4996.5,-1,MIN_1,2015-05-13 10:22:00
4996.5,4998.75,4996.5,4997.0,-1,MIN_1,2015-05-13 10:23:00
4997.0,4997.5,4994.0,4994.5,-1,MIN_1,2015-05-13 10:24:00
4994.5,4995.0,4991.5,4994.5,-1,MIN_1,2015-05-13 10:25:00
4994.5,4996.25,4993.5,4996.25,-1,MIN_1,2015-05-13 10:26:00
4996.25,4997.25,4994.25,4995.5,-1,MIN_1,2015-05-13 10:27:00
4995.5,4997.75,4995.25,4997.0,-1,MIN_1,2015-05-13 10:28:00
4997.0,4998.75,4997.0,4998.75,-1,MIN_1,2015-05-13 10:29:00
4998.75,5000.25,4998.25,4998.75,-1,MIN_1,2015-05-13 10:30:00
4998.75,4998.75,4993.25,4994.0,-1,MIN_1,2015-05-13 10:31:00
4994.0,4996.25,4994.0,4995.5,-1,MIN_1,2015-05-13 10:32:00
4995.5,4996.0,4991.0,4992.25,-1,MIN_1,2015-05-13 10:33:00
4992.25,4992.5,4991.0,4992.0,-1,MIN_1,2015-05-13 10:34:00
4992.0,4994.0,4991.25,4994.0,-1,MIN_1,2015-05-13 10:35:00
4994.0,4994.75,4993.75,4994.0,-1,MIN_1,2015-05-13 10:36:00
4994.0,4995.25,4993.25,4994.5,-1,MIN_1,2015-05-13 10:37:00
4994.5,4995.0,4992.25,4994.5,-1,MIN_1,2015-05-13 10:38:00
4994.5,4995.75,4991.0,4992.75,-1,MIN_1,2015-05-13 10:39:00
4992.75,4993.0,4991.5,4992.5,-1,MIN_1,2015-05-13 10:40:00
4992.5,4994.25,4992.0,4994.25,-1,MIN_1,2015-05-13 10:41:00
4994.25,4995.25,4990.0,4991.5,-1,MIN_1,2015-05-13 10:42:00
4991.5,4992.5,4990.5,4991.0,-1,MIN_1,2015-05-13 10:43:00
4991.0,4991.0,4988.5,4990.5,-1,MIN_1,2015-05-13 10:44:00
4990.5,4992.25,4988.25,4992.25,-1,MIN_1,2015-05-13 10:45:00
4992.25,4992.75,4991.5,4992.75,-1,MIN_1,2015-05-13 10:46:00
4992.75,4993.5,4990.5,4990.75,-1,MIN_1,2015-05-13 10:47:00
4990.75,4990.75,4987.5,4989.0,-1,MIN_1,2015-05-13 10:48:00
4989.0,4989.5,4987.5,4989.5,-1,MIN_1,2015-05-13 10:49:00
4989.5,4991.0,4988.75,4990.5,-1,MIN_1,2015-05-13 10:50:00
4990.5,4991.25,4989.75,4991.25,-1,MIN_1,2015-05-13 10:51:00
4991.25,4992.0,4990.25,4991.5,-1,MIN_1,2015-05-13 10:52:00
4991.5,4992.75,4991.5,4991.75,-1,MIN_1,2015-05-13 10:53:00
4991.75,4992.5,4990.25,4991.0,-1,MIN_1,2015-05-13 10:54:00
4991.0,4991.0,4988.25,4988.25,-1,MIN_1,2015-05-13 10:55:00
4988.25,4988.75,4988.25,4988.25,-1,MIN_1,2015-05-13 10:56:00
4988.25,4988.5,4988.25,4988.25,-1,MIN_1,2015-05-13 10:57:00
4988.25,4989.25,4988.25,4988.5,-1,MIN_1,2015-05-13 10:58:00
4988.5,4989.0,4986.75,4987.25,-1,MIN_1,2015-05-13 10:59:00
4987.25,4994.0,4986.75,4994.0,-1,MIN_1,2015-05-13 11:00:00
4994.0,4997.5,4993.25,4995.75,-1,MIN_1,2015-05-13 11:01:00
4995.75,4998.25,4995.25,4996.0,-1,MIN_1,2015-05-13 11:02:00
4996.0,4997.75,4995.0,4995.75,-1,MIN_1,2015-05-13 11:03:00
4995.75,4996.0,4993.5,4995.0,-1,MIN_1,2015-05-13 11:04:00
4995.0,4997.5,4994.5,4997.5,-1,MIN_1,2015-05-13 11:05:00
4997.5,4998.75,4997.5,4997.5,-1,MIN_1,2015-05-13 11:06:00
4997.5,4998.0,4995.75,4997.0,-1,MIN_1,2015-05-13 11:07:00
4997.0,4997.0,4994.5,4996.25,-1,MIN_1,2015-05-13 11:08:00
4996.25,4997.0,4994.0,4996.5,-1,MIN_1,2015-05-13 11:09:00
4996.5,4997.5,4994.5,4994.5,-1,MIN_1,2015-05-13 11:10:00
4994.5,4995.25,4993.75,4994.5,-1,MIN_1,2015-05-13 11:11:00
4994.5,4995.0,4993.0,4993.75,-1,MIN_1,2015-05-13 11:12:00
4993.75,4995.25,4992.5,4992.75,-1,MIN_1,2015-05-13 11:13:00
4992.75,4994.25,4990.0,4990.5,-1,MIN_1,2015-05-13 11:14:00
4990.5,4991.0,4988.25,4989.5,-1,MIN_1,2015-05-13 11:15:00
4989.5,4991.25,4988.75,4990.5,-1,MIN_1,2015-05-13 11:16:00
4990.5,4990.75,4989.25,4990.0,-1,MIN_1,2015-05-13 11:17:00
4990.0,4991.0,4988.5,4990.25,-1,MIN_1,2015-05-13 11:18:00
4990.25,4990.25,4987.0,4987.5,-1,MIN_1,2015-05-13 11:19:00
4987.5,4989.25,4987.25,4989.0,-1,MIN_1,2015-05-13 11:20:00
4989.0,4989.5,4987.5,4989.0,-1,MIN_1,2015-05-13 11:21:00
4989.0,4989.0,4987.0,4987.25,-1,MIN_1,2015-05-13 11:22:00
4987.25,4988.5,4987.0,4988.0,-1,MIN_1,2015-05-13 11:23:00
4988.0,4989.0,4986.25,4986.5,-1,MIN_1,2015-05-13 11:24:00
4986.5,4988.5,4986.25,4988.25,-1,MIN_1,2015-05-13 11:25:00
4988.25,4988.25,4984.0,4985.0,-1,MIN_1,2015-05-13 11:26:00
4985.0,4986.25,4985.0,4985.5,-1,MIN_1,2015-05-13 11:27:00
4985.5,4985.5,4982.5,4982.75,-1,MIN_1,2015-05-13 11:28:00
4982.75,4985.0,4982.75,4984.5,-1,MIN_1,2015-05-13 11:29:00
4984.5,4987.5,4984.5,4987.5,-1,MIN_1,2015-05-13 11:30:00
4987.5,4988.75,4987.0,4987.5,-1,MIN_1,2015-05-13 11:31:00
4987.5,4989.25,4986.5,4986.75,-1,MIN_1,2015-05-13 11:32:00
4986.75,4987.0,4983.75,4985.5,-1,MIN_1,2015-05-13 11:33:00
4985.5,4986.0,4984.0,4984.75,-1,MIN_1,2015-05-13 11:34:00
4984.75,4988.0,4984.0,4986.5,-1,MIN_1,2015-05-13 11:35:00
4986.5,4988.0,4986.5,4988.0,-1,MIN_1,2015-05-13 11:36:00
4988.0,4991.0,4988.0,4990.5,-1,MIN_1,2015-05-13 11:37:00
4990.5,4992.0,4990.0,4990.0,-1,MIN_1,2015-05-13 11:38:00
4990.0,4992.5,4989.5,4991.5,-1,MIN_1,2015-05-13 11:39:00
4991.5,4993.75,4991.25,4992.0,-1,MIN_1,2015-05-13 11:40:00
4992.0,4993.0,4991.25,4992.25,-1,MIN_1,2015-05-13 11:41:00
4992.25,4993.5,4991.75,4992.0,-1,MIN_1,2015-05-13 11:42:00
4992.0,4993.0,4991.25,4993.0,-1,MIN_1,2015-05-13 11:43:00
4993.0,4993.0,4991.25,4991.5,-1,MIN_1,2015-05-13 11:44:00
4991.5,4993.5,4991.5,4993.25,-1,MIN_1,2015-05-13 11:45:00
4993.25,4993.25,4992.0,4993.0,-1,MIN_1,2015-05-13 11:46:00
4993.0,4995.0,4993.0,4993.5,-1,MIN_1,2015-05-13 11:47:00
4993.5,4993.5,4990.5,4990.75,-1,MIN_1,2015-05-13 11:48:00
4990.75,4991.0,4988.5,4988.75,-1,MIN_1,2015-05-13 11:49:00
4988.75,4990.0,4988.25,4989.5,-1,MIN_1,2015-05-13 11:50:00
4989.5,4990.0,4988.5,4989.25,-1,MIN_1,2015-05-13 11:51:00
4989.25,4991.5,4988.5,4989.0,-1,MIN_1,2015-05-13 11:52:00
4989.0,4992.0,4988.75,4991.75,-1,MIN_1,2015-05-13 11:53:00
4991.75,4994.75,4991.75,4992.75,-1,MIN_1,2015-05-13 11:54:00
4992.75,4994.5,4992.25,4994.0,-1,MIN_1,2015-05-13 11:55:00
4994.0,4994.0,4990.0,4990.25,-1,MIN_1,2015-05-13 11:56:00
4990.25,4992.0,4989.25,4989.75,-1,MIN_1,2015-05-13 11:57:00
4989.75,4989.75,4987.0,4987.5,-1,MIN_1,2015-05-13 11:58:00
4987.5,4987.5,4986.0,4987.0,-1,MIN_1,2015-05-13 11:59:00
4987.0,4989.5,4987.0,4987.75,-1,MIN_1,2015-05-13 12:00:00
4987.75,4988.5,4987.25,4988.25,-1,MIN_1,2015-05-13 12:01:00
4988.25,4990.0,4987.0,4989.0,-1,MIN_1,2015-05-13 12:02:00
4989.0,4989.5,4987.5,4988.0,-1,MIN_1,2015-05-13 12:03:00
4988.0,4990.25,4987.0,4987.0,-1,MIN_1,2015-05-13 12:04:00
4987.0,4988.0,4986.5,4986.75,-1,MIN_1,2015-05-13 12:05:00
4986.75,4987.0,4985.0,4986.5,-1,MIN_1,2015-05-13 12:06:00
4986.5,4990.5,4986.5,4990.0,-1,MIN_1,2015-05-13 12:07:00
4990.0,4990.5,4989.5,4989.75,-1,MIN_1,2015-05-13 12:08:00
4989.75,4990.75,4988.75,4989.5,-1,MIN_1,2015-05-13 12:09:00
4989.5,4990.5,4987.75,4989.0,-1,MIN_1,2015-05-13 12:10:00
4989.0,4989.5,4988.0,4989.0,-1,MIN_1,2015-05-13 12:11:00
4989.0,4991.0,4987.5,4990.0,-1,MIN_1,2015-05-13 12:12:00
4990.0,4992.75,4989.75,4991.75,-1,MIN_1,2015-05-13 12:13:00
4991.75,4992.0,4990.0,4991.0,-1,MIN_1,2015-05-13 12:14:00
4991.0,4992.0,4990.0,4990.75,-1,MIN_1,2015-05-13 12:15:00
4990.75,4990.75,4988.5,4989.0,-1,MIN_1,2015-05-13 12:16:00
4989.0,4989.5,4987.5,4989.5,-1,MIN_1,2015-05-13 12:17:00
4989.5,4991.25,4988.75,4991.25,-1,MIN_1,2015-05-13 12:18:00
4991.25,4992.5,4990.5,4992.5,-1,MIN_1,2015-05-13 12:19:00
4992.5,4993.5,4992.25,4993.5,-1,MIN_1,2015-05-13 12:20:00
4993.5,4995.25,4993.25,4994.25,-1,MIN_1,2015-05-13 12:21:00
4994.25,4994.75,4992.0,4993.5,-1,MIN_1,2015-05-13 12:22:00
4993.5,4995.5,4991.75,4995.5,-1,MIN_1,2015-05-13 12:23:00
4995.5,4998.5,4992.25,4993.0,-1,MIN_1,2015-05-13 12:24:00
4993.0,4995.0,4992.5,4992.75,-1,MIN_1,2015-05-13 12:25:00
4992.75,4995.5,4992.5,4992.5,-1,MIN_1,2015-05-13 12:26:00
4992.5,4993.0,4991.75,4992.25,-1,MIN_1,2015-05-13 12:27:00
4992.25,4993.0,4991.25,4992.25,-1,MIN_1,2015-05-13 12:28:00
4992.25,4992.75,4992.0,4992.25,-1,MIN_1,2015-05-13 12:29:00
4992.25,4993.5,4991.5,4992.0,-1,MIN_1,2015-05-13 12:30:00
4992.0,4994.5,4991.75,4994.5,-1,MIN_1,2015-05-13 12:31:00
4994.5,4998.0,4994.5,4996.5,-1,MIN_1,2015-05-13 12:32:00
4996.5,4996.5,4994.0,4994.5,-1,MIN_1,2015-05-13 12:33:00
4994.5,4996.0,4994.5,4995.0,-1,MIN_1,2015-05-13 12:34:00
4995.0,4996.5,4994.0,4996.5,-1,MIN_1,2015-05-13 12:35:00
4996.5,4998.0,4995.0,4995.0,-1,MIN_1,2015-05-13 12:36:00
4995.0,4995.5,4994.5,4994.75,-1,MIN_1,2015-05-13 12:37:00
4994.75,4995.5,4993.75,4994.75,-1,MIN_1,2015-05-13 12:38:00
4994.75,4994.75,4991.25,4991.5,-1,MIN_1,2015-05-13 12:39:00
4991.5,4994.5,4991.25,4993.5,-1,MIN_1,2015-05-13 12:40:00
4993.5,4994.25,4990.5,4991.0,-1,MIN_1,2015-05-13 12:41:00
4991.0,4992.5,4990.0,4992.0,-1,MIN_1,2015-05-13 12:42:00
4992.0,4994.25,4991.25,4993.25,-1,MIN_1,2015-05-13 12:43:00
4993.25,4993.25,4990.75,4991.5,-1,MIN_1,2015-05-13 12:44:00
4991.5,4992.0,4990.5,4991.25,-1,MIN_1,2015-05-13 12:45:00
4991.25,4991.25,4989.5,4990.0,-1,MIN_1,2015-05-13 12:46:00
4990.0,4990.5,4988.0,4989.0,-1,MIN_1,2015-05-13 12:47:00
4989.0,4990.0,4988.0,4988.75,-1,MIN_1,2015-05-13 12:48:00
4988.75,4989.5,4988.5,4988.5,-1,MIN_1,2015-05-13 12:49:00
4988.5,4990.0,4988.0,4988.5,-1,MIN_1,2015-05-13 12:50:00
4988.5,4989.5,4988.5,4989.5,-1,MIN_1,2015-05-13 12:51:00
4989.5,4989.75,4988.25,4989.25,-1,MIN_1,2015-05-13 12:52:00
4989.25,4989.5,4988.5,4989.5,-1,MIN_1,2015-05-13 12:53:00
4989.5,4990.5,4989.5,4989.75,-1,MIN_1,2015-05-13 12:54:00
4989.75,4990.25,4988.75,4990.25,-1,MIN_1,2015-05-13 12:55:00
4990.25,4990.75,4990.25,4990.25,-1,MIN_1,2015-05-13 12:56:00
4990.25,4990.25,4989.5,4990.0,-1,MIN_1,2015-05-13 12:57:00
4990.0,4990.75,4990.0,4990.25,-1,MIN_1,2015-05-13 12:58:00
4990.25,4990.75,4989.5,4989.5,-1,MIN_1,2015-05-13 12:59:00
4989.5,4990.25,4989.0,4990.0,-1,MIN_1,2015-05-13 13:00:00
4990.0,4990.0,4989.25,4989.75,-1,MIN_1,2015-05-13 13:01:00
4989.75,4990.75,4989.5,4989.5,-1,MIN_1,2015-05-13 13:02:00
4989.5,4990.5,4989.5,4990.0,-1,MIN_1,2015-05-13 13:03:00
4990.0,4991.5,4990.0,4990.0,-1,MIN_1,2015-05-13 13:04:00
4990.0,4990.75,4988.5,4990.75,-1,MIN_1,2015-05-13 13:05:00
4990.75,4991.5,4989.5,4990.0,-1,MIN_1,2015-05-13 13:06:00
4990.0,4991.5,4990.0,4991.0,-1,MIN_1,2015-05-13 13:07:00
4991.0,4992.25,4991.0,4991.5,-1,MIN_1,2015-05-13 13:08:00
4991.5,4992.0,4991.25,4991.5,-1,MIN_1,2015-05-13 13:09:00
4991.5,4991.5,4990.5,4990.75,-1,MIN_1,2015-05-13 13:10:00
4990.75,4991.25,4989.75,4991.0,-1,MIN_1,2015-05-13 13:11:00
4991.0,4991.0,4988.5,4989.0,-1,MIN_1,2015-05-13 13:12:00
4989.0,4989.25,4988.75,4989.0,-1,MIN_1,2015-05-13 13:13:00
4989.0,4989.0,4987.75,4988.0,-1,MIN_1,2015-05-13 13:14:00
4988.0,4988.0,4984.5,4984.5,-1,MIN_1,2015-05-13 13:15:00
4984.5,4986.5,4984.5,4985.0,-1,MIN_1,2015-05-13 13:16:00
4985.0,4986.0,4984.5,4984.5,-1,MIN_1,2015-05-13 13:17:00
4984.5,4985.75,4984.0,4985.5,-1,MIN_1,2015-05-13 13:18:00
4985.5,4985.75,4982.0,4982.75,-1,MIN_1,2015-05-13 13:19:00
4982.75,4982.75,4976.0,4976.75,-1,MIN_1,2015-05-13 13:20:00
4976.75,4978.5,4975.5,4975.5,-1,MIN_1,2015-05-13 13:21:00
4975.5,4976.75,4975.25,4976.5,-1,MIN_1,2015-05-13 13:22:00
4976.5,4977.5,4976.5,4977.0,-1,MIN_1,2015-05-13 13:23:00
4977.0,4978.75,4977.0,4978.5,-1,MIN_1,2015-05-13 13:24:00
4978.5,4980.25,4978.0,4978.0,-1,MIN_1,2015-05-13 13:25:00
4978.0,4979.5,4977.0,4979.5,-1,MIN_1,2015-05-13 13:26:00
4979.5,4979.5,4978.0,4978.5,-1,MIN_1,2015-05-13 13:27:00
4978.5,4979.0,4978.0,4978.0,-1,MIN_1,2015-05-13 13:28:00
4978.0,4978.5,4977.75,4978.25,-1,MIN_1,2015-05-13 13:29:00
4978.25,4978.25,4976.75,4977.5,-1,MIN_1,2015-05-13 13:30:00
4977.5,4978.25,4976.5,4976.5,-1,MIN_1,2015-05-13 13:31:00
4976.5,4977.5,4976.5,4977.5,-1,MIN_1,2015-05-13 13:32:00
4977.5,4978.75,4977.5,4978.75,-1,MIN_1,2015-05-13 13:33:00
4978.75,4981.25,4978.75,4980.75,-1,MIN_1,2015-05-13 13:34:00
4980.75,4982.0,4979.75,4980.25,-1,MIN_1,2015-05-13 13:35:00
4980.25,4981.0,4979.25,4979.5,-1,MIN_1,2015-05-13 13:36:00
4979.5,4981.5,4979.5,4980.0,-1,MIN_1,2015-05-13 13:37:00
4980.0,4980.0,4977.5,4977.5,-1,MIN_1,2015-05-13 13:38:00
4977.5,4978.0,4977.0,4977.0,-1,MIN_1,2015-05-13 13:39:00
4977.0,4978.25,4976.0,4977.5,-1,MIN_1,2015-05-13 13:40:00
4977.5,4977.5,4976.0,4977.5,-1,MIN_1,2015-05-13 13:41:00
4977.5,4977.75,4976.5,4977.5,-1,MIN_1,2015-05-13 13:42:00
4977.5,4978.75,4977.25,4978.0,-1,MIN_1,2015-05-13 13:43:00
4978.0,4978.0,4977.0,4977.75,-1,MIN_1,2015-05-13 13:44:00
4977.75,4982.5,4977.0,4982.25,-1,MIN_1,2015-05-13 13:45:00
4982.25,4984.0,4982.0,4983.5,-1,MIN_1,2015-05-13 13:46:00
4983.5,4984.75,4982.5,4984.0,-1,MIN_1,2015-05-13 13:47:00
4984.0,4985.5,4983.5,4985.5,-1,MIN_1,2015-05-13 13:48:00
4985.5,4988.5,4985.5,4987.5,-1,MIN_1,2015-05-13 13:49:00
4987.5,4988.5,4986.5,4987.25,-1,MIN_1,2015-05-13 13:50:00
4987.25,4988.0,4986.25,4987.0,-1,MIN_1,2015-05-13 13:51:00
4987.0,4987.5,4986.5,4987.0,-1,MIN_1,2015-05-13 13:52:00
4987.0,4987.25,4986.25,4986.5,-1,MIN_1,2015-05-13 13:53:00
4986.5,4986.75,4986.5,4986.5,-1,MIN_1,2015-05-13 13:54:00
4986.5,4988.75,4986.5,4988.5,-1,MIN_1,2015-05-13 13:55:00
4988.5,4989.25,4988.25,4989.25,-1,MIN_1,2015-05-13 13:56:00
4989.25,4989.25,4988.0,4988.5,-1,MIN_1,2015-05-13 13:57:00
4988.5,4988.75,4987.75,4988.25,-1,MIN_1,2015-05-13 13:58:00
4988.25,4989.5,4988.0,4989.5,-1,MIN_1,2015-05-13 13:59:00
4989.5,4992.5,4989.0,4989.5,-1,MIN_1,2015-05-13 14:00:00
4989.5,4993.0,4989.5,4993.0,-1,MIN_1,2015-05-13 14:01:00
4993.0,4994.5,4992.0,4993.5,-1,MIN_1,2015-05-13 14:02:00
4993.5,4995.25,4993.5,4995.25,-1,MIN_1,2015-05-13 14:03:00
4995.25,4996.5,4995.0,4995.5,-1,MIN_1,2015-05-13 14:04:00
4995.5,4996.5,4994.75,4996.0,-1,MIN_1,2015-05-13 14:05:00
4996.0,4999.5,4996.0,4999.0,-1,MIN_1,2015-05-13 14:06:00
4999.0,4999.0,4997.25,4998.0,-1,MIN_1,2015-05-13 14:07:00
4998.0,4998.75,4997.75,4998.0,-1,MIN_1,2015-05-13 14:08:00
4998.0,4998.75,4997.25,4998.25,-1,MIN_1,2015-05-13 14:09:00
4998.25,4998.5,4997.5,4998.5,-1,MIN_1,2015-05-13 14:10:00
4998.5,4999.25,4997.25,4998.5,-1,MIN_1,2015-05-13 14:11:00
4998.5,4998.5,4996.5,4996.5,-1,MIN_1,2015-05-13 14:12:00
4996.5,4997.25,4993.5,4993.5,-1,MIN_1,2015-05-13 14:13:00
4993.5,4995.25,4993.5,4994.25,-1,MIN_1,2015-05-13 14:14:00
4994.25,4995.0,4991.5,4993.75,-1,MIN_1,2015-05-13 14:15:00
4993.75,4994.75,4993.0,4994.25,-1,MIN_1,2015-05-13 14:16:00
4994.25,4996.25,4994.25,4995.5,-1,MIN_1,2015-05-13 14:17:00
4995.5,4995.5,4994.0,4994.25,-1,MIN_1,2015-05-13 14:18:00
4994.25,4994.75,4993.5,4994.0,-1,MIN_1,2015-05-13 14:19:00
4994.0,4994.75,4993.0,4994.25,-1,MIN_1,2015-05-13 14:20:00
4994.25,4995.25,4994.25,4995.25,-1,MIN_1,2015-05-13 14:21:00
4995.25,4995.25,4994.25,4995.0,-1,MIN_1,2015-05-13 14:22:00
4995.0,4995.0,4994.0,4994.0,-1,MIN_1,2015-05-13 14:23:00
4994.0,4994.0,4993.0,4993.75,-1,MIN_1,2015-05-13 14:24:00
4993.75,4994.25,4993.75,4994.25,-1,MIN_1,2015-05-13 14:25:00
4994.25,4994.25,4993.75,4993.75,-1,MIN_1,2015-05-13 14:26:00
4993.75,4994.25,4992.25,4992.75,-1,MIN_1,2015-05-13 14:27:00
4992.75,4993.0,4992.5,4992.75,-1,MIN_1,2015-05-13 14:28:00
4992.75,4993.25,4992.25,4993.25,-1,MIN_1,2015-05-13 14:29:00
4993.25,4993.5,4986.5,4986.5,-1,MIN_1,2015-05-13 14:30:00
4986.5,4988.0,4976.75,4981.75,-1,MIN_1,2015-05-13 14:31:00
4981.75,4984.0,4979.0,4983.5,-1,MIN_1,2015-05-13 14:32:00
4983.5,4987.75,4982.0,4986.0,-1,MIN_1,2015-05-13 14:33:00
4986.0,4988.5,4985.25,4986.0,-1,MIN_1,2015-05-13 14:34:00
4986.0,4986.75,4984.75,4985.5,-1,MIN_1,2015-05-13 14:35:00
4985.5,4986.5,4982.5,4982.5,-1,MIN_1,2015-05-13 14:36:00
4982.5,4985.0,4981.0,4984.25,-1,MIN_1,2015-05-13 14:37:00
4984.25,4986.25,4983.5,4984.5,-1,MIN_1,2015-05-13 14:38:00
4984.5,4985.0,4982.0,4982.0,-1,MIN_1,2015-05-13 14:39:00
4982.0,4982.25,4979.25,4981.0,-1,MIN_1,2015-05-13 14:40:00
4981.0,4983.25,4979.25,4983.25,-1,MIN_1,2015-05-13 14:41:00
4983.25,4984.5,4978.0,4979.0,-1,MIN_1,2015-05-13 14:42:00
4979.0,4979.0,4974.5,4975.5,-1,MIN_1,2015-05-13 14:43:00
4975.5,4975.5,4970.5,4970.75,-1,MIN_1,2015-05-13 14:44:00
4970.75,4970.75,4962.75,4963.5,-1,MIN_1,2015-05-13 14:45:00
4963.5,4965.5,4961.25,4965.25,-1,MIN_1,2015-05-13 14:46:00
4965.25,4965.25,4957.0,4959.5,-1,MIN_1,2015-05-13 14:47:00
4959.5,4962.0,4958.5,4961.5,-1,MIN_1,2015-05-13 14:48:00
4961.5,4962.25,4956.75,4960.0,-1,MIN_1,2015-05-13 14:49:00
4960.0,4963.75,4957.5,4963.75,-1,MIN_1,2015-05-13 14:50:00
4963.75,4966.0,4962.5,4966.0,-1,MIN_1,2015-05-13 14:51:00
4966.0,4968.5,4964.75,4967.5,-1,MIN_1,2015-05-13 14:52:00
4967.5,4969.0,4965.5,4968.5,-1,MIN_1,2015-05-13 14:53:00
4968.5,4969.25,4966.75,4966.75,-1,MIN_1,2015-05-13 14:54:00
4966.75,4967.75,4966.25,4967.0,-1,MIN_1,2015-05-13 14:55:00
4967.0,4968.75,4965.25,4968.75,-1,MIN_1,2015-05-13 14:56:00
4968.75,4970.5,4968.25,4969.5,-1,MIN_1,2015-05-13 14:57:00
4969.5,4970.0,4968.75,4969.25,-1,MIN_1,2015-05-13 14:58:00
4969.25,4969.5,4964.75,4964.75,-1,MIN_1,2015-05-13 14:59:00
4964.75,4965.0,4958.5,4958.75,-1,MIN_1,2015-05-13 15:00:00
4958.75,4960.5,4957.0,4959.5,-1,MIN_1,2015-05-13 15:01:00
4959.5,4959.5,4955.0,4957.0,-1,MIN_1,2015-05-13 15:02:00
4957.0,4958.5,4955.5,4956.0,-1,MIN_1,2015-05-13 15:03:00
4956.0,4956.0,4950.25,4951.0,-1,MIN_1,2015-05-13 15:04:00
4951.0,4954.0,4949.0,4954.0,-1,MIN_1,2015-05-13 15:05:00
4954.0,4957.0,4953.5,4956.5,-1,MIN_1,2015-05-13 15:06:00
4956.5,4957.0,4953.75,4955.0,-1,MIN_1,2015-05-13 15:07:00
4955.0,4960.5,4954.25,4959.0,-1,MIN_1,2015-05-13 15:08:00
4959.0,4959.0,4954.5,4955.25,-1,MIN_1,2015-05-13 15:09:00
4955.25,4955.25,4952.75,4954.0,-1,MIN_1,2015-05-13 15:10:00
4954.0,4958.0,4951.5,4958.0,-1,MIN_1,2015-05-13 15:11:00
4958.0,4958.5,4955.25,4955.5,-1,MIN_1,2015-05-13 15:12:00
4955.5,4955.5,4952.75,4955.5,-1,MIN_1,2015-05-13 15:13:00
4955.5,4958.5,4955.5,4958.5,-1,MIN_1,2015-05-13 15:14:00
4958.5,4961.0,4958.5,4961.0,-1,MIN_1,2015-05-13 15:15:00
4961.0,4962.5,4960.25,4962.25,-1,MIN_1,2015-05-13 15:16:00
4962.25,4962.75,4960.75,4961.0,-1,MIN_1,2015-05-13 15:17:00
4961.0,4961.0,4958.75,4960.5,-1,MIN_1,2015-05-13 15:18:00
4960.5,4961.5,4959.25,4959.5,-1,MIN_1,2015-05-13 15:19:00
4959.5,4959.5,4958.75,4959.5,-1,MIN_1,2015-05-13 15:20:00
4959.5,4963.25,4959.5,4961.0,-1,MIN_1,2015-05-13 15:21:00
4961.0,4962.75,4961.0,4962.5,-1,MIN_1,2015-05-13 15:22:00
4962.5,4965.5,4962.5,4964.75,-1,MIN_1,2015-05-13 15:23:00
4964.75,4967.0,4964.25,4966.75,-1,MIN_1,2015-05-13 15:24:00
4966.75,4966.75,4964.25,4964.75,-1,MIN_1,2015-05-13 15:25:00
4964.75,4965.5,4963.25,4965.0,-1,MIN_1,2015-05-13 15:26:00
4965.0,4967.75,4964.5,4966.75,-1,MIN_1,2015-05-13 15:27:00
4966.75,4966.75,4964.75,4965.5,-1,MIN_1,2015-05-13 15:28:00
4965.5,4968.0,4965.25,4966.5,-1,MIN_1,2015-05-13 15:29:00
4966.5,4967.5,4960.75,4963.5,-1,MIN_1,2015-05-13 15:30:00
4963.5,4967.5,4962.25,4966.5,-1,MIN_1,2015-05-13 15:31:00
4966.5,4968.0,4963.75,4967.0,-1,MIN_1,2015-05-13 15:32:00
4967.0,4975.5,4966.25,4973.5,-1,MIN_1,2015-05-13 15:33:00
4973.5,4975.25,4971.5,4975.0,-1,MIN_1,2015-05-13 15:34:00
4975.0,4977.0,4973.75,4974.25,-1,MIN_1,2015-05-13 15:35:00
4974.25,4975.75,4973.25,4975.0,-1,MIN_1,2015-05-13 15:36:00
4975.0,4978.0,4975.0,4976.0,-1,MIN_1,2015-05-13 15:37:00
4976.0,4978.25,4975.75,4976.25,-1,MIN_1,2015-05-13 15:38:00
4976.25,4978.0,4975.5,4976.0,-1,MIN_1,2015-05-13 15:39:00
4976.0,4977.0,4975.25,4975.75,-1,MIN_1,2015-05-13 15:40:00
4975.75,4978.75,4975.75,4976.25,-1,MIN_1,2015-05-13 15:41:00
4976.25,4978.75,4975.75,4977.75,-1,MIN_1,2015-05-13 15:42:00
4977.75,4981.0,4976.75,4981.0,-1,MIN_1,2015-05-13 15:43:00
4981.0,4984.5,4981.0,4983.75,-1,MIN_1,2015-05-13 15:44:00
4983.75,4986.0,4983.25,4985.0,-1,MIN_1,2015-05-13 15:45:00
4985.0,4987.25,4981.75,4982.75,-1,MIN_1,2015-05-13 15:46:00
4982.75,4983.0,4980.25,4980.75,-1,MIN_1,2015-05-13 15:47:00
4980.75,4985.0,4980.75,4984.75,-1,MIN_1,2015-05-13 15:48:00
4984.75,4986.0,4983.75,4984.75,-1,MIN_1,2015-05-13 15:49:00
4984.75,4986.5,4979.25,4979.25,-1,MIN_1,2015-05-13 15:50:00
4979.25,4981.0,4978.0,4978.5,-1,MIN_1,2015-05-13 15:51:00
4978.5,4980.25,4977.25,4978.5,-1,MIN_1,2015-05-13 15:52:00
4978.5,4978.5,4976.5,4977.25,-1,MIN_1,2015-05-13 15:53:00
4977.25,4977.5,4975.25,4976.25,-1,MIN_1,2015-05-13 15:54:00
4976.25,4977.0,4975.0,4976.5,-1,MIN_1,2015-05-13 15:55:00
4976.5,4976.5,4973.5,4974.25,-1,MIN_1,2015-05-13 15:56:00
4974.25,4974.25,4968.25,4970.0,-1,MIN_1,2015-05-13 15:57:00
4970.0,4970.0,4965.25,4965.5,-1,MIN_1,2015-05-13 15:58:00
4965.5,4967.5,4965.0,4967.0,-1,MIN_1,2015-05-13 15:59:00
4967.0,4967.5,4957.5,4958.0,-1,MIN_1,2015-05-13 16:00:00
4958.0,4959.5,4956.5,4958.0,-1,MIN_1,2015-05-13 16:01:00
4958.0,4959.25,4955.0,4955.0,-1,MIN_1,2015-05-13 16:02:00
4955.0,4963.5,4955.0,4962.0,-1,MIN_1,2015-05-13 16:03:00
4962.0,4965.75,4962.0,4965.75,-1,MIN_1,2015-05-13 16:04:00
4965.75,4968.25,4964.75,4967.75,-1,MIN_1,2015-05-13 16:05:00
4967.75,4967.75,4964.75,4966.0,-1,MIN_1,2015-05-13 16:06:00
4966.0,4966.0,4962.75,4962.75,-1,MIN_1,2015-05-13 16:07:00
4962.75,4964.5,4961.25,4961.75,-1,MIN_1,2015-05-13 16:08:00
4961.75,4967.0,4961.25,4965.0,-1,MIN_1,2015-05-13 16:09:00
4965.0,4966.5,4963.75,4966.0,-1,MIN_1,2015-05-13 16:10:00
4966.0,4969.5,4963.5,4968.5,-1,MIN_1,2015-05-13 16:11:00
4968.5,4970.25,4966.75,4967.5,-1,MIN_1,2015-05-13 16:12:00
4967.5,4969.25,4967.5,4969.0,-1,MIN_1,2015-05-13 16:13:00
4969.0,4969.25,4964.75,4965.75,-1,MIN_1,2015-05-13 16:14:00
4965.75,4966.0,4963.25,4963.5,-1,MIN_1,2015-05-13 16:15:00
4963.5,4965.5,4962.5,4965.0,-1,MIN_1,2015-05-13 16:16:00
4965.0,4965.75,4961.25,4961.75,-1,MIN_1,2015-05-13 16:17:00
4961.75,4962.5,4959.75,4961.25,-1,MIN_1,2015-05-13 16:18:00
4961.25,4961.5,4958.5,4959.25,-1,MIN_1,2015-05-13 16:19:00
4959.25,4960.75,4959.0,4959.5,-1,MIN_1,2015-05-13 16:20:00
4959.5,4963.5,4959.25,4962.0,-1,MIN_1,2015-05-13 16:21:00
4962.0,4966.5,4961.75,4966.0,-1,MIN_1,2015-05-13 16:22:00
4966.0,4967.5,4965.25,4965.5,-1,MIN_1,2015-05-13 16:23:00
4965.5,4966.5,4964.0,4966.5,-1,MIN_1,2015-05-13 16:24:00
4966.5,4966.5,4964.0,4964.0,-1,MIN_1,2015-05-13 16:25:00
4964.0,4966.5,4964.0,4965.25,-1,MIN_1,2015-05-13 16:26:00
4965.25,4965.5,4961.5,4962.5,-1,MIN_1,2015-05-13 16:27:00
4962.5,4967.25,4962.5,4966.5,-1,MIN_1,2015-05-13 16:28:00
4966.5,4967.5,4964.25,4964.25,-1,MIN_1,2015-05-13 16:29:00
4964.25,4966.25,4961.25,4963.75,-1,MIN_1,2015-05-13 16:30:00
4963.75,4964.5,4962.0,4963.0,-1,MIN_1,2015-05-13 16:31:00
4963.0,4963.25,4959.5,4961.0,-1,MIN_1,2015-05-13 16:32:00
4961.0,4961.0,4950.25,4950.5,-1,MIN_1,2015-05-13 16:33:00
4950.5,4950.5,4943.75,4945.25,-1,MIN_1,2015-05-13 16:34:00
4945.25,4948.5,4944.0,4946.0,-1,MIN_1,2015-05-13 16:35:00
4946.0,4948.5,4944.5,4945.75,-1,MIN_1,2015-05-13 16:36:00
4945.75,4946.75,4930.75,4934.25,-1,MIN_1,2015-05-13 16:37:00
4934.25,4941.25,4934.25,4940.0,-1,MIN_1,2015-05-13 16:38:00
4940.0,4941.75,4936.0,4939.0,-1,MIN_1,2015-05-13 16:39:00
4939.0,4942.0,4935.75,4941.5,-1,MIN_1,2015-05-13 16:40:00
4941.5,4943.0,4941.0,4942.5,-1,MIN_1,2015-05-13 16:41:00
4942.5,4942.5,4935.5,4936.5,-1,MIN_1,2015-05-13 16:42:00
4936.5,4938.25,4935.0,4937.25,-1,MIN_1,2015-05-13 16:43:00
4937.25,4937.25,4934.25,4934.5,-1,MIN_1,2015-05-13 16:44:00
4934.5,4934.5,4921.0,4925.0,-1,MIN_1,2015-05-13 16:45:00
4925.0,4926.5,4923.75,4925.75,-1,MIN_1,2015-05-13 16:46:00
4925.75,4928.75,4923.5,4928.0,-1,MIN_1,2015-05-13 16:47:00
4928.0,4930.75,4927.0,4929.0,-1,MIN_1,2015-05-13 16:48:00
4929.0,4929.0,4923.5,4923.5,-1,MIN_1,2015-05-13 16:49:00
4923.5,4927.75,4921.75,4925.0,-1,MIN_1,2015-05-13 16:50:00
4925.0,4925.75,4922.0,4925.5,-1,MIN_1,2015-05-13 16:51:00
4925.5,4928.75,4923.0,4928.25,-1,MIN_1,2015-05-13 16:52:00
4928.25,4931.75,4926.0,4931.0,-1,MIN_1,2015-05-13 16:53:00
4931.0,4932.5,4927.5,4927.5,-1,MIN_1,2015-05-13 16:54:00
4927.5,4928.75,4925.5,4925.5,-1,MIN_1,2015-05-13 16:55:00
4925.5,4926.5,4921.75,4924.75,-1,MIN_1,2015-05-13 16:56:00
4924.75,4925.75,4919.25,4919.25,-1,MIN_1,2015-05-13 16:57:00
4919.25,4920.75,4916.5,4918.25,-1,MIN_1,2015-05-13 16:58:00
4918.25,4918.25,4910.25,4910.5,-1,MIN_1,2015-05-13 16:59:00
4910.5,4910.75,4905.5,4908.5,-1,MIN_1,2015-05-13 17:00:00
4908.5,4909.25,4905.5,4908.25,-1,MIN_1,2015-05-13 17:01:00
4908.25,4913.75,4908.0,4912.25,-1,MIN_1,2015-05-13 17:02:00
4912.25,4915.0,4911.75,4912.0,-1,MIN_1,2015-05-13 17:03:00
4912.0,4913.5,4909.75,4912.25,-1,MIN_1,2015-05-13 17:04:00
4912.25,4912.5,4909.25,4910.0,-1,MIN_1,2015-05-13 17:05:00
4910.0,4914.5,4910.0,4914.5,-1,MIN_1,2015-05-13 17:06:00
4914.5,4915.0,4907.0,4907.25,-1,MIN_1,2015-05-13 17:07:00
4907.25,4909.75,4906.75,4909.5,-1,MIN_1,2015-05-13 17:08:00
4909.5,4910.5,4907.25,4909.5,-1,MIN_1,2015-05-13 17:09:00
4909.5,4914.75,4909.25,4914.5,-1,MIN_1,2015-05-13 17:10:00
4914.5,4915.5,4910.25,4910.5,-1,MIN_1,2015-05-13 17:11:00
4910.5,4910.5,4906.25,4908.5,-1,MIN_1,2015-05-13 17:12:00
4908.5,4908.5,4903.5,4905.0,-1,MIN_1,2015-05-13 17:13:00
4905.0,4910.0,4904.25,4909.0,-1,MIN_1,2015-05-13 17:14:00
4909.0,4909.25,4905.5,4908.5,-1,MIN_1,2015-05-13 17:15:00
4908.5,4910.0,4906.5,4910.0,-1,MIN_1,2015-05-13 17:16:00
4910.0,4914.75,4908.75,4913.0,-1,MIN_1,2015-05-13 17:17:00
4913.0,4914.0,4912.25,4912.5,-1,MIN_1,2015-05-13 17:18:00
4912.5,4915.25,4909.75,4910.25,-1,MIN_1,2015-05-13 17:19:00
4910.25,4910.25,4903.5,4903.75,-1,MIN_1,2015-05-13 17:20:00
4903.75,4903.75,4898.75,4900.75,-1,MIN_1,2015-05-13 17:21:00
4900.75,4905.5,4899.75,4904.75,-1,MIN_1,2015-05-13 17:22:00
4904.75,4909.0,4904.75,4907.25,-1,MIN_1,2015-05-13 17:23:00
4907.25,4908.75,4907.0,4908.5,-1,MIN_1,2015-05-13 17:24:00
4908.5,4911.75,4907.0,4911.5,-1,MIN_1,2015-05-13 17:25:00
4911.5,4911.5,4908.5,4908.5,-1,MIN_1,2015-05-13 17:26:00
4908.5,4910.5,4907.75,4908.25,-1,MIN_1,2015-05-13 17:27:00
4908.25,4911.75,4908.25,4910.5,-1,MIN_1,2015-05-13 17:28:00
4910.5,4912.75,4907.0,4908.5,-1,MIN_1,2015-05-13 17:29:00
4908.5,4909.25,4902.75,4903.25,-1,MIN_1,2015-05-13 17:30:00
4903.25,4908.25,4902.75,4907.5,-1,MIN_1,2015-05-13 17:31:00
4907.5,4910.25,4907.25,4909.25,-1,MIN_1,2015-05-13 17:32:00
4909.25,4912.5,4908.75,4911.75,-1,MIN_1,2015-05-13 17:33:00
4911.75,4916.0,4910.75,4915.5,-1,MIN_1,2015-05-13 17:34:00
4915.5,4916.0,4910.5,4910.5,-1,MIN_1,2015-05-13 17:35:00
4910.5,4913.75,4910.25,4913.25,-1,MIN_1,2015-05-13 17:36:00
4913.25,4913.5,4911.5,4911.5,-1,MIN_1,2015-05-13 17:37:00
4911.5,4913.25,4910.5,4912.5,-1,MIN_1,2015-05-13 17:38:00
4912.5,4914.25,4911.75,4914.25,-1,MIN_1,2015-05-13 17:39:00
4914.25,4919.75,4914.0,4918.5,-1,MIN_1,2015-05-13 17:40:00
4918.5,4921.25,4918.25,4920.0,-1,MIN_1,2015-05-13 17:41:00
4920.0,4921.0,4918.5,4919.0,-1,MIN_1,2015-05-13 17:42:00
4919.0,4919.5,4918.5,4918.75,-1,MIN_1,2015-05-13 17:43:00
4918.75,4918.75,4917.75,4918.0,-1,MIN_1,2015-05-13 17:44:00
4918.0,4918.0,4916.0,4916.5,-1,MIN_1,2015-05-13 17:45:00
4916.5,4921.5,4916.25,4921.0,-1,MIN_1,2015-05-13 17:46:00
4921.0,4921.0,4916.75,4917.0,-1,MIN_1,2015-05-13 17:47:00
4917.0,4918.0,4916.25,4917.0,-1,MIN_1,2015-05-13 17:48:00
4917.0,4917.0,4916.0,4916.5,-1,MIN_1,2015-05-13 17:49:00
4916.5,4916.5,4913.5,4915.0,-1,MIN_1,2015-05-13 17:50:00
4915.0,4916.25,4914.5,4916.0,-1,MIN_1,2015-05-13 17:51:00
4916.0,4916.0,4914.75,4915.25,-1,MIN_1,2015-05-13 17:52:00
4915.25,4916.0,4912.25,4912.75,-1,MIN_1,2015-05-13 17:53:00
4912.75,4913.5,4911.5,4912.0,-1,MIN_1,2015-05-13 17:54:00
4912.0,4913.5,4911.5,4913.0,-1,MIN_1,2015-05-13 17:55:00
4913.0,4914.5,4912.25,4913.5,-1,MIN_1,2015-05-13 17:56:00
4913.5,4915.5,4913.25,4915.5,-1,MIN_1,2015-05-13 17:57:00
4915.5,4917.25,4915.5,4916.5,-1,MIN_1,2015-05-13 17:58:00
4916.5,4917.75,4916.25,4916.75,-1,MIN_1,2015-05-13 17:59:00
4916.75,4919.5,4916.75,4919.0,-1,MIN_1,2015-05-13 18:00:00
4919.0,4919.75,4918.0,4918.0,-1,MIN_1,2015-05-13 18:01:00
4918.0,4919.0,4917.5,4917.75,-1,MIN_1,2015-05-13 18:02:00
4917.75,4919.25,4917.75,4918.0,-1,MIN_1,2015-05-13 18:03:00
4918.0,4918.0,4916.75,4917.5,-1,MIN_1,2015-05-13 18:04:00
4917.5,4919.0,4917.5,4918.0,-1,MIN_1,2015-05-13 18:05:00
4918.0,4918.0,4916.75,4917.75,-1,MIN_1,2015-05-13 18:06:00
4917.75,4918.75,4917.0,4918.0,-1,MIN_1,2015-05-13 18:07:00
4918.0,4918.5,4917.5,4917.5,-1,MIN_1,2015-05-13 18:08:00
4917.5,4918.0,4915.75,4916.0,-1,MIN_1,2015-05-13 18:09:00
4916.0,4916.5,4915.5,4916.5,-1,MIN_1,2015-05-13 18:10:00
4916.5,4916.5,4915.5,4916.5,-1,MIN_1,2015-05-13 18:11:00
4916.5,4918.5,4916.5,4917.5,-1,MIN_1,2015-05-13 18:12:00
4917.5,4918.0,4917.25,4918.0,-1,MIN_1,2015-05-13 18:13:00
4918.0,4918.25,4916.5,4917.25,-1,MIN_1,2015-05-13 18:14:00
4917.25,4917.25,4916.75,4916.75,-1,MIN_1,2015-05-13 18:15:00
4916.75,4916.75,4915.25,4915.5,-1,MIN_1,2015-05-13 18:16:00
4915.5,4916.25,4915.5,4915.5,-1,MIN_1,2015-05-13 18:17:00
4915.5,4916.5,4915.5,4916.0,-1,MIN_1,2015-05-13 18:18:00
4916.0,4918.0,4915.5,4917.5,-1,MIN_1,2015-05-13 18:19:00
4917.5,4918.0,4916.0,4916.5,-1,MIN_1,2015-05-13 18:20:00
4916.5,4916.5,4915.25,4915.25,-1,MIN_1,2015-05-13 18:21:00
4915.25,4915.25,4912.5,4912.75,-1,MIN_1,2015-05-13 18:22:00
4912.75,4913.5,4910.5,4911.0,-1,MIN_1,2015-05-13 18:23:00
4911.0,4911.0,4910.5,4911.0,-1,MIN_1,2015-05-13 18:24:00
4911.0,4911.0,4907.75,4910.5,-1,MIN_1,2015-05-13 18:25:00
4910.5,4910.5,4907.0,4907.0,-1,MIN_1,2015-05-13 18:26:00
4907.0,4907.25,4904.0,4906.5,-1,MIN_1,2015-05-13 18:27:00
4906.5,4907.25,4904.0,4905.5,-1,MIN_1,2015-05-13 18:28:00
4905.5,4905.75,4903.25,4903.5,-1,MIN_1,2015-05-13 18:29:00
4904.0,4905.25,4903.5,4904.5,-1,MIN_1,2015-05-13 18:31:00
4904.5,4905.0,4903.5,4904.75,-1,MIN_1,2015-05-13 18:32:00
4904.75,4905.0,4904.0,4904.25,-1,MIN_1,2015-05-13 18:33:00
4904.25,4905.25,4904.0,4904.5,-1,MIN_1,2015-05-13 18:34:00
4904.5,4905.5,4904.0,4905.5,-1,MIN_1,2015-05-13 18:35:00
4905.5,4905.75,4904.25,4905.25,-1,MIN_1,2015-05-13 18:36:00
4905.25,4905.5,4903.25,4903.75,-1,MIN_1,2015-05-13 18:37:00
4903.75,4906.75,4903.75,4906.0,-1,MIN_1,2015-05-13 18:38:00
4906.0,4908.5,4906.0,4908.0,-1,MIN_1,2015-05-13 18:39:00
4908.0,4909.0,4908.0,4908.0,-1,MIN_1,2015-05-13 18:40:00
4908.0,4909.0,4907.25,4907.75,-1,MIN_1,2015-05-13 18:41:00
4907.75,4909.25,4907.75,4908.5,-1,MIN_1,2015-05-13 18:42:00
4908.5,4908.5,4905.5,4906.25,-1,MIN_1,2015-05-13 18:43:00
4906.25,4906.25,4904.5,4905.75,-1,MIN_1,2015-05-13 18:44:00
4905.75,4906.5,4903.25,4903.25,-1,MIN_1,2015-05-13 18:45:00
4903.25,4904.5,4903.25,4904.25,-1,MIN_1,2015-05-13 18:46:00
4904.25,4904.75,4904.25,4904.5,-1,MIN_1,2015-05-13 18:47:00
4904.5,4906.75,4904.5,4905.5,-1,MIN_1,2015-05-13 18:48:00
4905.5,4906.0,4904.25,4904.25,-1,MIN_1,2015-05-13 18:49:00
4904.25,4905.0,4903.5,4903.5,-1,MIN_1,2015-05-13 18:50:00
4903.5,4903.75,4903.0,4903.5,-1,MIN_1,2015-05-13 18:51:00
4903.5,4905.25,4903.25,4904.5,-1,MIN_1,2015-05-13 18:52:00
4904.5,4904.5,4902.5,4903.5,-1,MIN_1,2015-05-13 18:53:00
4903.5,4904.75,4903.25,4903.5,-1,MIN_1,2015-05-13 18:54:00
4903.5,4905.0,4902.75,4903.0,-1,MIN_1,2015-05-13 18:55:00
4903.0,4905.0,4903.0,4904.0,-1,MIN_1,2015-05-13 18:56:00
4904.0,4907.5,4904.0,4906.75,-1,MIN_1,2015-05-13 18:57:00
4906.75,4906.75,4904.5,4904.75,-1,MIN_1,2015-05-13 18:58:00
4904.75,4905.25,4904.5,4905.0,-1,MIN_1,2015-05-13 18:59:00
4905.0,4906.5,4905.0,4905.75,-1,MIN_1,2015-05-13 19:00:00
4905.75,4909.25,4905.75,4909.25,-1,MIN_1,2015-05-13 19:01:00
4909.25,4912.25,4909.25,4911.75,-1,MIN_1,2015-05-13 19:02:00
4911.75,4915.25,4911.75,4914.0,-1,MIN_1,2015-05-13 19:03:00
4914.0,4915.25,4913.5,4914.0,-1,MIN_1,2015-05-13 19:04:00
4914.0,4915.5,4914.0,4914.75,-1,MIN_1,2015-05-13 19:05:00
4914.75,4914.75,4912.5,4913.25,-1,MIN_1,2015-05-13 19:06:00
4913.25,4914.5,4912.0,4914.5,-1,MIN_1,2015-05-13 19:07:00
4914.5,4915.75,4913.75,4915.0,-1,MIN_1,2015-05-13 19:08:00
4915.0,4915.5,4913.75,4914.5,-1,MIN_1,2015-05-13 19:09:00
4914.5,4915.0,4910.0,4910.5,-1,MIN_1,2015-05-13 19:10:00
4910.5,4912.0,4910.0,4912.0,-1,MIN_1,2015-05-13 19:11:00
4912.0,4912.0,4906.25,4907.0,-1,MIN_1,2015-05-13 19:12:00
4907.0,4908.0,4905.25,4908.0,-1,MIN_1,2015-05-13 19:13:00
4908.0,4910.0,4908.0,4910.0,-1,MIN_1,2015-05-13 19:14:00
4910.0,4910.0,4908.5,4908.5,-1,MIN_1,2015-05-13 19:15:00
4908.5,4909.5,4908.5,4908.75,-1,MIN_1,2015-05-13 19:16:00
4908.75,4909.25,4907.75,4908.0,-1,MIN_1,2015-05-13 19:17:00
4908.0,4909.0,4905.5,4905.5,-1,MIN_1,2015-05-13 19:18:00
4905.5,4906.5,4905.0,4905.5,-1,MIN_1,2015-05-13 19:19:00
4905.5,4906.25,4905.0,4905.5,-1,MIN_1,2015-05-13 19:20:00
4905.5,4906.25,4902.75,4904.25,-1,MIN_1,2015-05-13 19:21:00
4904.25,4905.0,4904.25,4904.5,-1,MIN_1,2015-05-13 19:22:00
4904.5,4904.75,4902.0,4903.75,-1,MIN_1,2015-05-13 19:23:00
4903.75,4907.5,4903.75,4907.0,-1,MIN_1,2015-05-13 19:24:00
4907.0,4907.5,4906.0,4906.5,-1,MIN_1,2015-05-13 19:25:00
4906.5,4906.5,4904.25,4904.25,-1,MIN_1,2015-05-13 19:26:00
4904.25,4905.0,4904.25,4905.0,-1,MIN_1,2015-05-13 19:27:00
4905.0,4907.0,4904.75,4906.75,-1,MIN_1,2015-05-13 19:28:00
4906.75,4907.25,4906.0,4907.25,-1,MIN_1,2015-05-13 19:29:00
4907.25,4908.75,4907.25,4908.25,-1,MIN_1,2015-05-13 19:30:00
4908.25,4908.75,4907.5,4908.25,-1,MIN_1,2015-05-13 19:31:00
4908.25,4908.25,4907.0,4907.25,-1,MIN_1,2015-05-13 19:32:00
4907.25,4907.5,4906.5,4907.0,-1,MIN_1,2015-05-13 19:33:00
4907.0,4907.0,4906.75,4907.0,-1,MIN_1,2015-05-13 19:34:00
4907.0,4909.0,4907.0,4907.25,-1,MIN_1,2015-05-13 19:35:00
4907.25,4908.5,4906.75,4908.25,-1,MIN_1,2015-05-13 19:36:00
4908.25,4908.25,4907.75,4907.75,-1,MIN_1,2015-05-13 19:37:00
4907.75,4908.0,4907.0,4907.0,-1,MIN_1,2015-05-13 19:38:00
4907.0,4907.5,4906.5,4906.5,-1,MIN_1,2015-05-13 19:39:00
4906.5,4908.0,4906.5,4907.5,-1,MIN_1,2015-05-13 19:40:00
4907.5,4908.0,4907.0,4907.5,-1,MIN_1,2015-05-13 19:41:00
4907.5,4908.25,4907.5,4908.0,-1,MIN_1,2015-05-13 19:42:00
4908.0,4908.0,4907.0,4907.0,-1,MIN_1,2015-05-13 19:43:00
4907.0,4907.5,4906.75,4907.5,-1,MIN_1,2015-05-13 19:44:00
4907.5,4908.0,4906.75,4907.0,-1,MIN_1,2015-05-13 19:45:00
4907.0,4907.0,4906.0,4907.0,-1,MIN_1,2015-05-13 19:46:00
4907.0,4907.75,4906.5,4906.5,-1,MIN_1,2015-05-13 19:47:00
4906.5,4906.5,4906.0,4906.5,-1,MIN_1,2015-05-13 19:48:00
4906.5,4907.0,4906.0,4906.5,-1,MIN_1,2015-05-13 19:49:00
4906.5,4906.5,4903.5,4904.0,-1,MIN_1,2015-05-13 19:50:00
4904.0,4904.75,4903.5,4903.5,-1,MIN_1,2015-05-13 19:51:00
4903.5,4904.0,4903.25,4903.5,-1,MIN_1,2015-05-13 19:52:00
4903.5,4903.5,4902.25,4902.5,-1,MIN_1,2015-05-13 19:53:00
4902.5,4905.25,4901.25,4904.5,-1,MIN_1,2015-05-13 19:54:00
4904.5,4904.75,4904.5,4904.5,-1,MIN_1,2015-05-13 19:55:00
4904.5,4906.75,4904.5,4906.5,-1,MIN_1,2015-05-13 19:56:00
4906.5,4908.0,4906.5,4907.75,-1,MIN_1,2015-05-13 19:57:00
4907.75,4908.25,4906.5,4907.0,-1,MIN_1,2015-05-13 19:58:00
4907.0,4907.5,4906.25,4907.5,-1,MIN_1,2015-05-13 19:59:00
4907.5,4908.0,4907.5,4907.5,-1,MIN_1,2015-05-13 20:00:00
4907.5,4907.5,4905.0,4905.75,-1,MIN_1,2015-05-13 20:01:00
4905.75,4906.5,4905.75,4906.0,-1,MIN_1,2015-05-13 20:02:00
4906.0,4907.0,4905.5,4906.75,-1,MIN_1,2015-05-13 20:03:00
4906.75,4907.0,4906.25,4906.5,-1,MIN_1,2015-05-13 20:04:00
4906.5,4907.25,4906.5,4906.75,-1,MIN_1,2015-05-13 20:05:00
4906.75,4906.75,4905.5,4906.0,-1,MIN_1,2015-05-13 20:06:00
4906.0,4906.0,4903.0,4903.25,-1,MIN_1,2015-05-13 20:07:00
4903.25,4904.0,4903.0,4903.5,-1,MIN_1,2015-05-13 20:08:00
4903.5,4903.5,4903.25,4903.25,-1,MIN_1,2015-05-13 20:09:00
4903.25,4903.5,4901.0,4901.5,-1,MIN_1,2015-05-13 20:10:00
4901.5,4902.25,4901.0,4901.75,-1,MIN_1,2015-05-13 20:11:00
4901.75,4903.0,4901.75,4903.0,-1,MIN_1,2015-05-13 20:12:00
4903.0,4903.25,4902.5,4903.25,-1,MIN_1,2015-05-13 20:13:00
4903.25,4904.75,4903.0,4904.5,-1,MIN_1,2015-05-13 20:14:00
4904.5,4905.0,4903.5,4903.5,-1,MIN_1,2015-05-13 20:15:00
4903.5,4903.75,4902.0,4903.25,-1,MIN_1,2015-05-13 20:16:00
4903.25,4904.0,4902.5,4903.0,-1,MIN_1,2015-05-13 20:17:00
4903.0,4903.0,4899.5,4899.5,-1,MIN_1,2015-05-13 20:18:00
4899.5,4900.5,4899.5,4900.5,-1,MIN_1,2015-05-13 20:19:00
4900.5,4900.5,4898.25,4899.0,-1,MIN_1,2015-05-13 20:20:00
4899.0,4899.25,4898.5,4899.25,-1,MIN_1,2015-05-13 20:21:00
4899.25,4900.25,4899.0,4900.25,-1,MIN_1,2015-05-13 20:22:00
4900.25,4900.5,4899.75,4900.25,-1,MIN_1,2015-05-13 20:23:00
4900.25,4900.5,4899.0,4899.0,-1,MIN_1,2015-05-13 20:24:00
4899.0,4899.0,4898.25,4899.0,-1,MIN_1,2015-05-13 20:25:00
4899.0,4901.0,4899.0,4900.25,-1,MIN_1,2015-05-13 20:26:00
4900.25,4900.75,4899.0,4900.25,-1,MIN_1,2015-05-13 20:27:00
4900.25,4901.0,4899.5,4899.75,-1,MIN_1,2015-05-13 20:28:00
4899.75,4899.75,4899.5,4899.75,-1,MIN_1,2015-05-13 20:29:00
4899.75,4899.75,4896.75,4897.25,-1,MIN_1,2015-05-13 20:30:00
4897.25,4898.25,4897.25,4897.25,-1,MIN_1,2015-05-13 20:31:00
4897.25,4898.25,4897.25,4897.25,-1,MIN_1,2015-05-13 20:32:00
4897.25,4899.0,4897.25,4898.75,-1,MIN_1,2015-05-13 20:33:00
4898.75,4899.0,4897.75,4897.75,-1,MIN_1,2015-05-13 20:34:00
4897.75,4898.5,4897.75,4898.5,-1,MIN_1,2015-05-13 20:35:00
4898.5,4900.75,4898.5,4900.75,-1,MIN_1,2015-05-13 20:36:00
4900.75,4901.75,4900.75,4901.25,-1,MIN_1,2015-05-13 20:37:00
4901.25,4902.0,4899.75,4900.0,-1,MIN_1,2015-05-13 20:38:00
4900.0,4900.0,4899.25,4900.0,-1,MIN_1,2015-05-13 20:39:00
4900.0,4900.0,4898.75,4899.5,-1,MIN_1,2015-05-13 20:40:00
4899.5,4900.25,4898.75,4900.0,-1,MIN_1,2015-05-13 20:41:00
4900.0,4900.5,4899.5,4900.5,-1,MIN_1,2015-05-13 20:42:00
4900.5,4902.5,4900.25,4901.75,-1,MIN_1,2015-05-13 20:43:00
4901.75,4902.75,4901.0,4901.75,-1,MIN_1,2015-05-13 20:44:00
4901.75,4902.0,4901.75,4902.0,-1,MIN_1,2015-05-13 20:45:00
4902.0,4902.0,4902.0,4902.0,-1,MIN_1,2015-05-13 20:46:00
4902.0,4903.75,4901.75,4903.75,-1,MIN_1,2015-05-13 20:47:00
4903.75,4904.75,4903.25,4904.25,-1,MIN_1,2015-05-13 20:48:00
4904.25,4904.25,4903.0,4903.5,-1,MIN_1,2015-05-13 20:49:00
4903.5,4903.75,4903.25,4903.25,-1,MIN_1,2015-05-13 20:50:00
4903.25,4903.5,4902.25,4903.25,-1,MIN_1,2015-05-13 20:51:00
4903.25,4903.5,4901.5,4901.75,-1,MIN_1,2015-05-13 20:52:00
4901.75,4901.75,4900.0,4901.0,-1,MIN_1,2015-05-13 20:53:00
4901.0,4902.0,4899.5,4902.0,-1,MIN_1,2015-05-13 20:54:00
4902.0,4902.75,4901.25,4901.25,-1,MIN_1,2015-05-13 20:55:00
4901.25,4901.75,4900.75,4900.75,-1,MIN_1,2015-05-13 20:56:00
4900.75,4901.75,4900.75,4901.25,-1,MIN_1,2015-05-13 20:57:00
4901.25,4901.25,4900.5,4900.75,-1,MIN_1,2015-05-13 20:58:00
4900.75,4901.0,4900.25,4901.0,-1,MIN_1,2015-05-13 20:59:00
4901.0,4902.25,4901.0,4901.75,-1,MIN_1,2015-05-13 21:00:00
4901.75,4904.75,4901.75,4904.75,-1,MIN_1,2015-05-13 21:01:00
4904.75,4904.75,4903.75,4904.25,-1,MIN_1,2015-05-13 21:02:00
4904.25,4904.25,4903.25,4903.75,-1,MIN_1,2015-05-13 21:03:00
4903.75,4905.0,4903.5,4904.25,-1,MIN_1,2015-05-13 21:04:00
4904.25,4904.75,4904.0,4904.25,-1,MIN_1,2015-05-13 21:05:00
4904.25,4905.0,4903.5,4904.75,-1,MIN_1,2015-05-13 21:06:00
4904.75,4906.75,4904.25,4906.0,-1,MIN_1,2015-05-13 21:07:00
4906.0,4907.25,4905.75,4906.5,-1,MIN_1,2015-05-13 21:08:00
4906.5,4906.5,4906.0,4906.25,-1,MIN_1,2015-05-13 21:09:00
4906.25,4906.5,4905.75,4906.25,-1,MIN_1,2015-05-13 21:10:00
4906.25,4906.75,4904.75,4905.25,-1,MIN_1,2015-05-13 21:11:00
4905.25,4905.5,4903.5,4904.25,-1,MIN_1,2015-05-13 21:12:00
4904.25,4905.5,4903.5,4905.5,-1,MIN_1,2015-05-13 21:13:00
4905.5,4905.5,4904.25,4904.25,-1,MIN_1,2015-05-13 21:14:00
4904.25,4906.5,4904.25,4906.0,-1,MIN_1,2015-05-13 21:15:00
4906.0,4907.5,4906.0,4906.75,-1,MIN_1,2015-05-13 21:16:00
4906.75,4907.0,4906.5,4906.75,-1,MIN_1,2015-05-13 21:17:00
4906.75,4906.75,4905.25,4905.5,-1,MIN_1,2015-05-13 21:18:00
4905.5,4906.0,4904.75,4905.0,-1,MIN_1,2015-05-13 21:19:00
4905.0,4905.25,4903.5,4903.5,-1,MIN_1,2015-05-13 21:20:00
4903.5,4904.75,4902.25,4904.75,-1,MIN_1,2015-05-13 21:21:00
4904.75,4905.0,4903.25,4904.0,-1,MIN_1,2015-05-13 21:22:00
4904.0,4905.0,4901.75,4904.5,-1,MIN_1,2015-05-13 21:23:00
4904.5,4906.0,4904.0,4905.5,-1,MIN_1,2015-05-13 21:24:00
4905.5,4906.25,4904.75,4905.5,-1,MIN_1,2015-05-13 21:25:00
4905.5,4906.0,4904.75,4904.75,-1,MIN_1,2015-05-13 21:26:00
4904.75,4905.5,4904.5,4904.75,-1,MIN_1,2015-05-13 21:27:00
4904.75,4904.75,4903.75,4904.75,-1,MIN_1,2015-05-13 21:28:00
4904.75,4904.75,4903.0,4903.25,-1,MIN_1,2015-05-13 21:29:00
4903.25,4903.5,4901.5,4901.5,-1,MIN_1,2015-05-13 21:30:00
4901.5,4903.0,4901.0,4903.0,-1,MIN_1,2015-05-13 21:31:00
4903.0,4903.0,4899.5,4901.75,-1,MIN_1,2015-05-13 21:32:00
4901.75,4903.25,4901.25,4902.0,-1,MIN_1,2015-05-13 21:33:00
4902.0,4902.75,4901.0,4901.5,-1,MIN_1,2015-05-13 21:34:00
4901.5,4901.5,4900.5,4900.75,-1,MIN_1,2015-05-13 21:35:00
4900.75,4901.25,4900.5,4901.0,-1,MIN_1,2015-05-13 21:36:00
4901.0,4901.0,4900.25,4900.5,-1,MIN_1,2015-05-13 21:37:00
4900.5,4901.0,4900.5,4900.75,-1,MIN_1,2015-05-13 21:38:00
4900.75,4900.75,4899.0,4899.25,-1,MIN_1,2015-05-13 21:39:00
4899.25,4901.0,4899.25,4900.0,-1,MIN_1,2015-05-13 21:40:00
4900.0,4902.75,4899.5,4901.75,-1,MIN_1,2015-05-13 21:41:00
4901.75,4901.75,4900.5,4901.5,-1,MIN_1,2015-05-13 21:42:00
4901.5,4903.0,4901.5,4902.75,-1,MIN_1,2015-05-13 21:43:00
4902.75,4903.5,4902.0,4902.0,-1,MIN_1,2015-05-13 21:44:00
4902.0,4904.5,4901.75,4904.25,-1,MIN_1,2015-05-13 21:45:00
4904.25,4904.25,4902.25,4902.5,-1,MIN_1,2015-05-13 21:46:00
4902.5,4903.75,4901.75,4903.5,-1,MIN_1,2015-05-13 21:47:00
4903.5,4903.75,4902.25,4903.25,-1,MIN_1,2015-05-13 21:48:00
4903.25,4903.5,4902.75,4902.75,-1,MIN_1,2015-05-13 21:49:00
4902.75,4904.0,4902.5,4903.5,-1,MIN_1,2015-05-13 21:50:00
4903.5,4903.5,4902.75,4902.75,-1,MIN_1,2015-05-13 21:51:00
4902.75,4904.25,4902.75,4904.0,-1,MIN_1,2015-05-13 21:52:00
4904.0,4904.0,4902.75,4903.25,-1,MIN_1,2015-05-13 21:53:00
4903.25,4903.5,4901.75,4903.25,-1,MIN_1,2015-05-13 21:54:00
4903.25,4905.0,4903.25,4905.0,-1,MIN_1,2015-05-13 21:55:00
4905.0,4906.0,4905.0,4905.75,-1,MIN_1,2015-05-13 21:56:00
4905.75,4906.0,4905.5,4905.75,-1,MIN_1,2015-05-13 21:57:00
4905.75,4906.0,4904.75,4904.75,-1,MIN_1,2015-05-13 21:58:00
4904.75,4909.0,4904.75,4907.0,-1,MIN_1,2015-05-13 21:59:00
4912.25,4912.25,4899.75,4907.25,-1,MIN_1,2015-05-14 08:00:00
4907.25,4911.5,4907.25,4908.75,-1,MIN_1,2015-05-14 08:01:00
4908.75,4913.5,4907.5,4911.0,-1,MIN_1,2015-05-14 08:02:00
4911.0,4915.75,4910.5,4910.5,-1,MIN_1,2015-05-14 08:03:00
4910.5,4910.5,4906.25,4906.25,-1,MIN_1,2015-05-14 08:04:00
4906.25,4909.75,4903.0,4904.5,-1,MIN_1,2015-05-14 08:05:00
4904.5,4905.75,4904.5,4904.75,-1,MIN_1,2015-05-14 08:06:00
4904.75,4910.25,4904.5,4907.25,-1,MIN_1,2015-05-14 08:07:00
4907.25,4913.5,4907.25,4908.0,-1,MIN_1,2015-05-14 08:08:00
4908.0,4908.25,4907.0,4907.25,-1,MIN_1,2015-05-14 08:09:00
4907.25,4907.25,4906.5,4907.25,-1,MIN_1,2015-05-14 08:10:00
4907.25,4913.5,4907.0,4907.75,-1,MIN_1,2015-05-14 08:11:00
4907.75,4909.0,4906.5,4906.75,-1,MIN_1,2015-05-14 08:12:00
4906.75,4908.0,4906.75,4907.75,-1,MIN_1,2015-05-14 08:13:00
4907.75,4907.75,4905.5,4905.5,-1,MIN_1,2015-05-14 08:14:00
4905.5,4905.5,4904.0,4904.25,-1,MIN_1,2015-05-14 08:15:00
4904.25,4904.5,4903.0,4903.25,-1,MIN_1,2015-05-14 08:16:00
4903.25,4904.25,4902.75,4904.0,-1,MIN_1,2015-05-14 08:17:00
4904.0,4904.0,4902.25,4902.75,-1,MIN_1,2015-05-14 08:18:00
4902.75,4903.0,4902.75,4902.75,-1,MIN_1,2015-05-14 08:19:00
4902.75,4902.75,4902.0,4902.0,-1,MIN_1,2015-05-14 08:20:00
4902.0,4902.0,4897.75,4898.5,-1,MIN_1,2015-05-14 08:21:00
4898.5,4898.75,4893.0,4894.75,-1,MIN_1,2015-05-14 08:22:00
4894.75,4896.0,4884.25,4890.0,-1,MIN_1,2015-05-14 08:23:00
4890.0,4897.0,4889.75,4889.75,-1,MIN_1,2015-05-14 08:24:00
4889.75,4889.75,4886.5,4889.0,-1,MIN_1,2015-05-14 08:25:00
4889.0,4890.75,4889.0,4890.75,-1,MIN_1,2015-05-14 08:26:00
4890.75,4891.25,4890.25,4890.75,-1,MIN_1,2015-05-14 08:27:00
4890.75,4890.75,4884.25,4888.75,-1,MIN_1,2015-05-14 08:28:00
4888.75,4890.5,4888.75,4889.5,-1,MIN_1,2015-05-14 08:29:00
4889.5,4890.25,4888.25,4889.75,-1,MIN_1,2015-05-14 08:30:00
4889.75,4892.25,4889.5,4891.25,-1,MIN_1,2015-05-14 08:31:00
4891.25,4893.75,4885.5,4890.25,-1,MIN_1,2015-05-14 08:32:00
4890.25,4892.75,4890.25,4892.25,-1,MIN_1,2015-05-14 08:33:00
4892.25,4892.5,4891.5,4892.25,-1,MIN_1,2015-05-14 08:34:00
4892.25,4892.5,4892.0,4892.0,-1,MIN_1,2015-05-14 08:35:00
4892.0,4892.0,4885.75,4891.25,-1,MIN_1,2015-05-14 08:36:00
4891.25,4892.75,4891.0,4892.75,-1,MIN_1,2015-05-14 08:37:00
4892.75,4892.75,4889.5,4890.75,-1,MIN_1,2015-05-14 08:38:00
4890.75,4890.75,4887.0,4887.75,-1,MIN_1,2015-05-14 08:39:00
4887.75,4889.75,4887.75,4889.0,-1,MIN_1,2015-05-14 08:40:00
4889.0,4889.75,4888.75,4889.25,-1,MIN_1,2015-05-14 08:41:00
4889.25,4891.25,4889.25,4890.25,-1,MIN_1,2015-05-14 08:42:00
4890.25,4892.75,4890.25,4892.25,-1,MIN_1,2015-05-14 08:43:00
4892.25,4894.75,4892.25,4893.75,-1,MIN_1,2015-05-14 08:44:00
4893.75,4896.75,4893.5,4896.75,-1,MIN_1,2015-05-14 08:45:00
4896.75,4898.5,4896.0,4896.25,-1,MIN_1,2015-05-14 08:46:00
4896.25,4896.25,4889.5,4894.25,-1,MIN_1,2015-05-14 08:47:00
4894.25,4895.25,4889.0,4894.5,-1,MIN_1,2015-05-14 08:48:00
4894.5,4895.75,4887.5,4894.5,-1,MIN_1,2015-05-14 08:49:00
4894.5,4901.25,4889.0,4895.75,-1,MIN_1,2015-05-14 08:50:00
4895.75,4902.25,4890.75,4896.75,-1,MIN_1,2015-05-14 08:51:00
4896.75,4904.0,4892.75,4898.75,-1,MIN_1,2015-05-14 08:52:00
4898.75,4899.25,4892.75,4897.75,-1,MIN_1,2015-05-14 08:53:00
4897.75,4899.25,4893.0,4898.0,-1,MIN_1,2015-05-14 08:54:00
4898.0,4898.75,4895.75,4896.25,-1,MIN_1,2015-05-14 08:55:00
4896.25,4896.25,4894.25,4894.5,-1,MIN_1,2015-05-14 08:56:00
4894.5,4895.5,4894.5,4895.0,-1,MIN_1,2015-05-14 08:57:00
4895.0,4902.0,4894.75,4896.0,-1,MIN_1,2015-05-14 08:58:00
4896.0,4898.5,4896.0,4898.5,-1,MIN_1,2015-05-14 08:59:00
4898.5,4903.75,4897.5,4901.5,-1,MIN_1,2015-05-14 09:00:00
4901.5,4901.5,4895.75,4896.25,-1,MIN_1,2015-05-14 09:01:00
4896.25,4900.25,4895.75,4896.25,-1,MIN_1,2015-05-14 09:02:00
4896.25,4900.5,4895.25,4898.75,-1,MIN_1,2015-05-14 09:03:00
4898.75,4899.0,4896.0,4896.0,-1,MIN_1,2015-05-14 09:04:00
4896.0,4898.0,4892.0,4892.0,-1,MIN_1,2015-05-14 09:05:00
4892.0,4892.75,4873.75,4873.75,-1,MIN_1,2015-05-14 09:06:00
4873.75,4878.25,4873.25,4875.5,-1,MIN_1,2015-05-14 09:07:00
4875.5,4881.5,4874.5,4877.75,-1,MIN_1,2015-05-14 09:08:00
4877.75,4881.5,4877.5,4881.0,-1,MIN_1,2015-05-14 09:09:00
4881.0,4886.5,4879.0,4886.0,-1,MIN_1,2015-05-14 09:10:00
4886.0,4888.0,4881.5,4882.75,-1,MIN_1,2015-05-14 09:11:00
4882.75,4883.75,4876.0,4876.25,-1,MIN_1,2015-05-14 09:12:00
4876.25,4877.0,4870.25,4871.5,-1,MIN_1,2015-05-14 09:13:00
4871.5,4873.25,4857.0,4866.25,-1,MIN_1,2015-05-14 09:14:00
4866.25,4872.75,4863.25,4868.25,-1,MIN_1,2015-05-14 09:15:00
4868.25,4872.25,4865.75,4867.0,-1,MIN_1,2015-05-14 09:16:00
4867.0,4868.5,4864.0,4864.5,-1,MIN_1,2015-05-14 09:17:00
4864.5,4877.25,4864.5,4875.0,-1,MIN_1,2015-05-14 09:18:00
4875.0,4877.0,4869.75,4870.5,-1,MIN_1,2015-05-14 09:19:00
4870.5,4881.25,4870.5,4878.0,-1,MIN_1,2015-05-14 09:20:00
4878.0,4879.5,4876.25,4876.75,-1,MIN_1,2015-05-14 09:21:00
4876.75,4879.0,4875.5,4877.5,-1,MIN_1,2015-05-14 09:22:00
4877.5,4881.0,4876.5,4877.0,-1,MIN_1,2015-05-14 09:23:00
4877.0,4877.0,4872.25,4872.5,-1,MIN_1,2015-05-14 09:24:00
4872.5,4876.75,4869.75,4870.0,-1,MIN_1,2015-05-14 09:25:00
4870.0,4875.5,4869.75,4875.5,-1,MIN_1,2015-05-14 09:26:00
4875.5,4875.75,4872.75,4873.0,-1,MIN_1,2015-05-14 09:27:00
4873.0,4873.75,4872.25,4873.0,-1,MIN_1,2015-05-14 09:28:00
4873.0,4874.25,4872.0,4874.0,-1,MIN_1,2015-05-14 09:29:00
4874.0,4874.0,4870.0,4871.0,-1,MIN_1,2015-05-14 09:30:00
4871.0,4871.25,4869.25,4869.5,-1,MIN_1,2015-05-14 09:31:00
4869.5,4872.0,4869.5,4871.25,-1,MIN_1,2015-05-14 09:32:00
4871.25,4873.75,4870.5,4873.5,-1,MIN_1,2015-05-14 09:33:00
4873.5,4876.5,4873.5,4875.5,-1,MIN_1,2015-05-14 09:34:00
4875.5,4879.0,4875.5,4876.25,-1,MIN_1,2015-05-14 09:35:00
4876.25,4877.75,4872.5,4876.0,-1,MIN_1,2015-05-14 09:36:00
4876.0,4877.25,4876.0,4876.75,-1,MIN_1,2015-05-14 09:37:00
4876.75,4877.5,4875.75,4877.0,-1,MIN_1,2015-05-14 09:38:00
4877.0,4877.0,4871.0,4872.75,-1,MIN_1,2015-05-14 09:39:00
4872.75,4874.75,4872.25,4873.5,-1,MIN_1,2015-05-14 09:40:00
4873.5,4876.25,4873.5,4876.25,-1,MIN_1,2015-05-14 09:41:00
4876.25,4883.5,4876.25,4883.0,-1,MIN_1,2015-05-14 09:42:00
4883.0,4889.0,4882.0,4888.5,-1,MIN_1,2015-05-14 09:43:00
4888.5,4889.0,4886.0,4888.0,-1,MIN_1,2015-05-14 09:44:00
4888.0,4893.25,4888.0,4893.0,-1,MIN_1,2015-05-14 09:45:00
4893.0,4893.0,4888.75,4889.5,-1,MIN_1,2015-05-14 09:46:00
4889.5,4890.5,4889.0,4889.25,-1,MIN_1,2015-05-14 09:47:00
4889.25,4889.5,4888.0,4888.0,-1,MIN_1,2015-05-14 09:48:00
4888.0,4890.25,4887.5,4889.5,-1,MIN_1,2015-05-14 09:49:00
4889.5,4899.25,4889.5,4899.0,-1,MIN_1,2015-05-14 09:50:00
4899.0,4905.25,4899.0,4903.5,-1,MIN_1,2015-05-14 09:51:00
4903.5,4923.75,4903.0,4923.25,-1,MIN_1,2015-05-14 09:52:00
4923.25,4924.0,4916.75,4918.25,-1,MIN_1,2015-05-14 09:53:00
4918.25,4918.25,4913.25,4915.25,-1,MIN_1,2015-05-14 09:54:00
4915.25,4917.5,4914.0,4917.0,-1,MIN_1,2015-05-14 09:55:00
4917.0,4917.5,4913.75,4916.75,-1,MIN_1,2015-05-14 09:56:00
4916.75,4917.75,4914.75,4916.0,-1,MIN_1,2015-05-14 09:57:00
4916.0,4916.0,4912.25,4912.25,-1,MIN_1,2015-05-14 09:58:00
4912.25,4913.0,4910.75,4912.0,-1,MIN_1,2015-05-14 09:59:00
4912.0,4920.0,4911.5,4916.75,-1,MIN_1,2015-05-14 10:00:00
4916.75,4918.25,4915.25,4916.0,-1,MIN_1,2015-05-14 10:01:00
4916.0,4920.0,4916.0,4918.0,-1,MIN_1,2015-05-14 10:02:00
4918.0,4918.0,4915.0,4915.0,-1,MIN_1,2015-05-14 10:03:00
4915.0,4917.0,4912.5,4914.0,-1,MIN_1,2015-05-14 10:04:00
4914.0,4915.0,4911.75,4913.0,-1,MIN_1,2015-05-14 10:05:00
4913.0,4913.5,4909.25,4911.25,-1,MIN_1,2015-05-14 10:06:00
4911.25,4911.5,4908.75,4909.0,-1,MIN_1,2015-05-14 10:07:00
4909.0,4911.0,4907.25,4907.75,-1,MIN_1,2015-05-14 10:08:00
4907.75,4908.75,4904.5,4908.5,-1,MIN_1,2015-05-14 10:09:00
4908.5,4913.5,4908.0,4913.0,-1,MIN_1,2015-05-14 10:10:00
4913.0,4917.75,4913.0,4916.0,-1,MIN_1,2015-05-14 10:11:00
4916.0,4917.0,4915.25,4916.5,-1,MIN_1,2015-05-14 10:12:00
4916.5,4916.75,4913.25,4914.5,-1,MIN_1,2015-05-14 10:13:00
4914.5,4914.75,4913.0,4913.0,-1,MIN_1,2015-05-14 10:14:00
4913.0,4913.0,4904.75,4906.5,-1,MIN_1,2015-05-14 10:15:00
4906.5,4908.75,4905.5,4906.75,-1,MIN_1,2015-05-14 10:16:00
4906.75,4907.25,4904.5,4905.0,-1,MIN_1,2015-05-14 10:17:00
4905.0,4911.25,4904.5,4910.5,-1,MIN_1,2015-05-14 10:18:00
4910.5,4911.5,4905.25,4906.0,-1,MIN_1,2015-05-14 10:19:00
4906.0,4912.0,4906.0,4907.75,-1,MIN_1,2015-05-14 10:20:00
4907.75,4908.0,4904.0,4904.5,-1,MIN_1,2015-05-14 10:21:00
4904.5,4908.25,4903.75,4906.5,-1,MIN_1,2015-05-14 10:22:00
4906.5,4907.5,4903.75,4905.25,-1,MIN_1,2015-05-14 10:23:00
4905.25,4905.25,4902.75,4904.0,-1,MIN_1,2015-05-14 10:24:00
4904.0,4905.25,4902.0,4902.5,-1,MIN_1,2015-05-14 10:25:00
4902.5,4902.5,4898.5,4900.5,-1,MIN_1,2015-05-14 10:26:00
4900.5,4901.5,4899.25,4901.25,-1,MIN_1,2015-05-14 10:27:00
4901.25,4902.25,4899.5,4901.0,-1,MIN_1,2015-05-14 10:28:00
4901.0,4903.5,4900.5,4902.0,-1,MIN_1,2015-05-14 10:29:00
4902.0,4907.75,4902.0,4906.75,-1,MIN_1,2015-05-14 10:30:00
4906.75,4907.75,4903.0,4903.5,-1,MIN_1,2015-05-14 10:31:00
4903.5,4905.0,4903.0,4905.0,-1,MIN_1,2015-05-14 10:32:00
4905.0,4905.25,4901.25,4901.5,-1,MIN_1,2015-05-14 10:33:00
4901.5,4906.0,4900.75,4904.75,-1,MIN_1,2015-05-14 10:34:00
4904.75,4912.25,4904.75,4910.75,-1,MIN_1,2015-05-14 10:35:00
4910.75,4913.75,4909.5,4913.5,-1,MIN_1,2015-05-14 10:36:00
4913.5,4915.75,4911.5,4914.0,-1,MIN_1,2015-05-14 10:37:00
4914.0,4915.0,4911.5,4913.5,-1,MIN_1,2015-05-14 10:38:00
4913.5,4915.5,4912.0,4912.0,-1,MIN_1,2015-05-14 10:39:00
4912.0,4916.25,4912.0,4916.0,-1,MIN_1,2015-05-14 10:40:00
4916.0,4919.25,4915.75,4918.0,-1,MIN_1,2015-05-14 10:41:00
4918.0,4919.0,4915.75,4916.5,-1,MIN_1,2015-05-14 10:42:00
4916.5,4916.75,4913.25,4913.25,-1,MIN_1,2015-05-14 10:43:00
4913.25,4915.0,4913.0,4915.0,-1,MIN_1,2015-05-14 10:44:00
4915.0,4918.5,4914.0,4918.0,-1,MIN_1,2015-05-14 10:45:00
4918.0,4923.0,4918.0,4922.5,-1,MIN_1,2015-05-14 10:46:00
4922.5,4923.0,4917.5,4918.5,-1,MIN_1,2015-05-14 10:47:00
4918.5,4921.25,4917.5,4920.5,-1,MIN_1,2015-05-14 10:48:00
4920.5,4921.25,4918.0,4920.25,-1,MIN_1,2015-05-14 10:49:00
4920.25,4928.0,4920.0,4927.75,-1,MIN_1,2015-05-14 10:50:00
4927.75,4933.25,4927.75,4932.5,-1,MIN_1,2015-05-14 10:51:00
4932.5,4937.5,4932.5,4933.75,-1,MIN_1,2015-05-14 10:52:00
4933.75,4934.75,4932.75,4933.5,-1,MIN_1,2015-05-14 10:53:00
4933.5,4933.5,4930.75,4930.75,-1,MIN_1,2015-05-14 10:54:00
4930.75,4931.5,4929.75,4930.75,-1,MIN_1,2015-05-14 10:55:00
4930.75,4931.5,4927.75,4928.75,-1,MIN_1,2015-05-14 10:56:00
4928.75,4929.75,4927.0,4928.25,-1,MIN_1,2015-05-14 10:57:00
4928.25,4928.25,4926.75,4927.5,-1,MIN_1,2015-05-14 10:58:00
4927.5,4931.25,4927.5,4928.5,-1,MIN_1,2015-05-14 10:59:00
4928.5,4934.0,4928.5,4932.5,-1,MIN_1,2015-05-14 11:00:00
4932.5,4933.25,4928.25,4929.0,-1,MIN_1,2015-05-14 11:01:00
4929.0,4929.5,4927.75,4927.75,-1,MIN_1,2015-05-14 11:02:00
4927.75,4928.0,4923.5,4924.5,-1,MIN_1,2015-05-14 11:03:00
4924.5,4927.75,4924.0,4925.0,-1,MIN_1,2015-05-14 11:04:00
4925.0,4928.0,4921.5,4927.5,-1,MIN_1,2015-05-14 11:05:00
4927.5,4928.75,4925.5,4926.75,-1,MIN_1,2015-05-14 11:06:00
4926.75,4928.0,4926.0,4926.25,-1,MIN_1,2015-05-14 11:07:00
4926.25,4926.25,4923.5,4923.5,-1,MIN_1,2015-05-14 11:08:00
4923.5,4924.0,4920.25,4921.5,-1,MIN_1,2015-05-14 11:09:00
4921.5,4924.0,4921.25,4923.5,-1,MIN_1,2015-05-14 11:10:00
4923.5,4923.5,4920.75,4922.25,-1,MIN_1,2015-05-14 11:11:00
4922.25,4922.75,4920.75,4921.75,-1,MIN_1,2015-05-14 11:12:00
4921.75,4922.75,4919.0,4919.0,-1,MIN_1,2015-05-14 11:13:00
4919.0,4921.25,4918.0,4920.0,-1,MIN_1,2015-05-14 11:14:00
4920.0,4921.0,4918.25,4919.0,-1,MIN_1,2015-05-14 11:15:00
4919.0,4923.75,4918.75,4920.5,-1,MIN_1,2015-05-14 11:16:00
4920.5,4920.75,4916.75,4917.0,-1,MIN_1,2015-05-14 11:17:00
4917.0,4919.5,4916.0,4918.5,-1,MIN_1,2015-05-14 11:18:00
4918.5,4919.25,4916.75,4917.5,-1,MIN_1,2015-05-14 11:19:00
4917.5,4920.25,4917.5,4917.5,-1,MIN_1,2015-05-14 11:20:00
4917.5,4918.5,4917.0,4918.0,-1,MIN_1,2015-05-14 11:21:00
4918.0,4919.5,4917.75,4918.0,-1,MIN_1,2015-05-14 11:22:00
4918.0,4922.25,4918.0,4921.0,-1,MIN_1,2015-05-14 11:23:00
4921.0,4921.0,4919.0,4919.5,-1,MIN_1,2015-05-14 11:24:00
4919.5,4923.0,4917.75,4920.25,-1,MIN_1,2015-05-14 11:25:00
4920.25,4921.5,4919.75,4921.5,-1,MIN_1,2015-05-14 11:26:00
4921.5,4923.25,4920.5,4921.0,-1,MIN_1,2015-05-14 11:27:00
4921.0,4921.75,4919.0,4919.5,-1,MIN_1,2015-05-14 11:28:00
4919.5,4919.5,4917.25,4918.0,-1,MIN_1,2015-05-14 11:29:00
4918.0,4919.5,4917.0,4919.0,-1,MIN_1,2015-05-14 11:30:00
4919.0,4920.75,4918.25,4918.5,-1,MIN_1,2015-05-14 11:31:00
4918.5,4920.25,4917.75,4920.25,-1,MIN_1,2015-05-14 11:32:00
4920.25,4923.75,4920.25,4923.75,-1,MIN_1,2015-05-14 11:33:00
4923.75,4924.25,4922.25,4923.5,-1,MIN_1,2015-05-14 11:34:00
4923.5,4927.0,4922.75,4926.75,-1,MIN_1,2015-05-14 11:35:00
4926.75,4927.0,4924.75,4925.5,-1,MIN_1,2015-05-14 11:36:00
4925.5,4926.25,4924.75,4925.0,-1,MIN_1,2015-05-14 11:37:00
4925.0,4925.75,4924.0,4924.75,-1,MIN_1,2015-05-14 11:38:00
4924.75,4925.75,4924.0,4925.75,-1,MIN_1,2015-05-14 11:39:00
4925.75,4929.0,4925.75,4927.75,-1,MIN_1,2015-05-14 11:40:00
4927.75,4927.75,4924.5,4924.75,-1,MIN_1,2015-05-14 11:41:00
4924.75,4925.5,4922.25,4925.5,-1,MIN_1,2015-05-14 11:42:00
4925.5,4925.75,4924.5,4924.75,-1,MIN_1,2015-05-14 11:43:00
4924.75,4925.75,4923.0,4923.5,-1,MIN_1,2015-05-14 11:44:00
4923.5,4924.0,4921.5,4921.75,-1,MIN_1,2015-05-14 11:45:00
4921.75,4922.75,4921.0,4922.0,-1,MIN_1,2015-05-14 11:46:00
4922.0,4923.5,4921.75,4923.5,-1,MIN_1,2015-05-14 11:47:00
4923.5,4924.75,4922.5,4922.75,-1,MIN_1,2015-05-14 11:48:00
4922.75,4924.25,4922.75,4923.5,-1,MIN_1,2015-05-14 11:49:00
4923.5,4923.5,4920.0,4920.5,-1,MIN_1,2015-05-14 11:50:00
4920.5,4920.5,4918.0,4918.0,-1,MIN_1,2015-05-14 11:51:00
4918.0,4918.0,4913.75,4915.75,-1,MIN_1,2015-05-14 11:52:00
4915.75,4917.75,4915.5,4917.5,-1,MIN_1,2015-05-14 11:53:00
4917.5,4918.25,4917.0,4918.0,-1,MIN_1,2015-05-14 11:54:00
4918.0,4918.5,4916.5,4916.5,-1,MIN_1,2015-05-14 11:55:00
4916.5,4917.25,4916.25,4916.5,-1,MIN_1,2015-05-14 11:56:00
4916.5,4916.5,4912.75,4913.5,-1,MIN_1,2015-05-14 11:57:00
4913.5,4913.5,4912.5,4912.5,-1,MIN_1,2015-05-14 11:58:00
4912.5,4913.5,4912.0,4912.0,-1,MIN_1,2015-05-14 11:59:00
4912.0,4914.75,4912.0,4913.0,-1,MIN_1,2015-05-14 12:00:00
4913.0,4915.75,4913.0,4915.5,-1,MIN_1,2015-05-14 12:01:00
4915.5,4917.25,4915.5,4917.0,-1,MIN_1,2015-05-14 12:02:00
4917.0,4918.75,4917.0,4918.0,-1,MIN_1,2015-05-14 12:03:00
4918.0,4918.25,4917.0,4917.75,-1,MIN_1,2015-05-14 12:04:00
4917.75,4917.75,4916.75,4917.0,-1,MIN_1,2015-05-14 12:05:00
4917.0,4919.75,4917.0,4919.5,-1,MIN_1,2015-05-14 12:06:00
4919.5,4922.0,4919.25,4922.0,-1,MIN_1,2015-05-14 12:07:00
4922.0,4924.0,4921.75,4921.75,-1,MIN_1,2015-05-14 12:08:00
4921.75,4922.0,4920.0,4920.25,-1,MIN_1,2015-05-14 12:09:00
4920.25,4920.75,4919.25,4920.75,-1,MIN_1,2015-05-14 12:10:00
4920.75,4921.5,4919.0,4919.25,-1,MIN_1,2015-05-14 12:11:00
4919.25,4920.5,4919.0,4920.5,-1,MIN_1,2015-05-14 12:12:00
4920.5,4920.75,4918.5,4918.5,-1,MIN_1,2015-05-14 12:13:00
4918.5,4919.5,4918.5,4918.75,-1,MIN_1,2015-05-14 12:14:00
4918.75,4919.75,4918.0,4919.0,-1,MIN_1,2015-05-14 12:15:00
4919.0,4919.75,4918.75,4919.5,-1,MIN_1,2015-05-14 12:16:00
4919.5,4919.5,4918.5,4919.0,-1,MIN_1,2015-05-14 12:17:00
4919.0,4919.0,4916.75,4917.25,-1,MIN_1,2015-05-14 12:18:00
4917.25,4917.5,4916.75,4917.25,-1,MIN_1,2015-05-14 12:19:00
4917.25,4917.5,4916.25,4916.25,-1,MIN_1,2015-05-14 12:20:00
4916.25,4917.75,4916.25,4917.75,-1,MIN_1,2015-05-14 12:21:00
4917.75,4917.75,4916.75,4916.75,-1,MIN_1,2015-05-14 12:22:00
4916.75,4918.5,4916.75,4918.0,-1,MIN_1,2015-05-14 12:23:00
4918.0,4918.25,4917.0,4917.25,-1,MIN_1,2015-05-14 12:24:00
4917.25,4917.25,4916.0,4916.0,-1,MIN_1,2015-05-14 12:25:00
4916.0,4916.0,4913.5,4913.5,-1,MIN_1,2015-05-14 12:26:00
4913.5,4914.0,4909.5,4909.5,-1,MIN_1,2015-05-14 12:27:00
4909.5,4909.5,4903.75,4907.0,-1,MIN_1,2015-05-14 12:28:00
4907.0,4908.25,4905.75,4908.0,-1,MIN_1,2015-05-14 12:29:00
4908.0,4909.0,4907.25,4908.5,-1,MIN_1,2015-05-14 12:30:00
4908.5,4909.0,4907.5,4908.75,-1,MIN_1,2015-05-14 12:31:00
4908.75,4911.25,4908.5,4911.0,-1,MIN_1,2015-05-14 12:32:00
4911.0,4911.25,4909.0,4909.5,-1,MIN_1,2015-05-14 12:33:00
4909.5,4914.0,4909.5,4913.25,-1,MIN_1,2015-05-14 12:34:00
4913.25,4913.5,4911.5,4911.5,-1,MIN_1,2015-05-14 12:35:00
4911.5,4915.75,4911.25,4915.5,-1,MIN_1,2015-05-14 12:36:00
4915.5,4917.25,4914.0,4914.25,-1,MIN_1,2015-05-14 12:37:00
4914.25,4914.25,4913.0,4914.0,-1,MIN_1,2015-05-14 12:38:00
4914.0,4915.25,4913.75,4914.75,-1,MIN_1,2015-05-14 12:39:00
4914.75,4915.75,4914.5,4915.0,-1,MIN_1,2015-05-14 12:40:00
4915.0,4915.75,4913.0,4914.0,-1,MIN_1,2015-05-14 12:41:00
4914.0,4918.5,4914.0,4918.0,-1,MIN_1,2015-05-14 12:42:00
4918.0,4918.75,4917.5,4918.75,-1,MIN_1,2015-05-14 12:43:00
4918.75,4919.0,4917.5,4917.75,-1,MIN_1,2015-05-14 12:44:00
4917.75,4917.75,4916.0,4917.5,-1,MIN_1,2015-05-14 12:45:00
4917.5,4918.5,4917.25,4918.0,-1,MIN_1,2015-05-14 12:46:00
4918.0,4918.75,4915.5,4916.0,-1,MIN_1,2015-05-14 12:47:00
4916.0,4916.25,4914.75,4916.0,-1,MIN_1,2015-05-14 12:48:00
4916.0,4916.5,4915.75,4916.25,-1,MIN_1,2015-05-14 12:49:00
4916.25,4916.25,4915.5,4916.0,-1,MIN_1,2015-05-14 12:50:00
4916.0,4918.25,4916.0,4918.0,-1,MIN_1,2015-05-14 12:51:00
4918.0,4918.0,4916.0,4917.75,-1,MIN_1,2015-05-14 12:52:00
4917.75,4919.5,4917.5,4919.0,-1,MIN_1,2015-05-14 12:53:00
4919.0,4920.5,4917.5,4919.5,-1,MIN_1,2015-05-14 12:54:00
4919.5,4920.5,4919.0,4920.0,-1,MIN_1,2015-05-14 12:55:00
4920.0,4920.5,4919.0,4920.0,-1,MIN_1,2015-05-14 12:56:00
4920.0,4920.5,4918.0,4918.5,-1,MIN_1,2015-05-14 12:57:00
4918.5,4920.25,4918.25,4919.5,-1,MIN_1,2015-05-14 12:58:00
4919.5,4919.75,4918.25,4919.75,-1,MIN_1,2015-05-14 12:59:00
4919.75,4923.5,4919.5,4921.0,-1,MIN_1,2015-05-14 13:00:00
4921.0,4921.5,4918.5,4919.5,-1,MIN_1,2015-05-14 13:01:00
4919.5,4919.75,4918.5,4918.5,-1,MIN_1,2015-05-14 13:02:00
4918.5,4919.25,4918.0,4918.75,-1,MIN_1,2015-05-14 13:03:00
4918.75,4921.5,4918.5,4920.5,-1,MIN_1,2015-05-14 13:04:00
4920.5,4920.75,4917.75,4918.0,-1,MIN_1,2015-05-14 13:05:00
4918.0,4924.0,4918.0,4924.0,-1,MIN_1,2015-05-14 13:06:00
4924.0,4924.25,4923.0,4924.0,-1,MIN_1,2015-05-14 13:07:00
4924.0,4926.25,4923.25,4925.75,-1,MIN_1,2015-05-14 13:08:00
4925.75,4926.75,4923.5,4924.0,-1,MIN_1,2015-05-14 13:09:00
4924.0,4932.25,4924.0,4932.0,-1,MIN_1,2015-05-14 13:10:00
4932.0,4934.0,4930.5,4933.5,-1,MIN_1,2015-05-14 13:11:00
4933.5,4933.5,4930.5,4930.5,-1,MIN_1,2015-05-14 13:12:00
4930.5,4932.25,4929.75,4931.25,-1,MIN_1,2015-05-14 13:13:00
4931.25,4932.5,4930.75,4931.5,-1,MIN_1,2015-05-14 13:14:00
4931.5,4934.25,4931.5,4934.0,-1,MIN_1,2015-05-14 13:15:00
4934.0,4940.25,4933.5,4936.5,-1,MIN_1,2015-05-14 13:16:00
4936.5,4938.25,4935.25,4935.5,-1,MIN_1,2015-05-14 13:17:00
4935.5,4937.0,4932.25,4932.75,-1,MIN_1,2015-05-14 13:18:00
4932.75,4932.75,4930.5,4931.5,-1,MIN_1,2015-05-14 13:19:00
4931.5,4934.5,4931.5,4933.5,-1,MIN_1,2015-05-14 13:20:00
4933.5,4934.0,4932.0,4932.25,-1,MIN_1,2015-05-14 13:21:00
4932.25,4932.25,4930.0,4931.0,-1,MIN_1,2015-05-14 13:22:00
4931.0,4931.25,4930.5,4931.25,-1,MIN_1,2015-05-14 13:23:00
4931.25,4932.25,4931.25,4932.25,-1,MIN_1,2015-05-14 13:24:00
4932.25,4933.25,4930.25,4931.75,-1,MIN_1,2015-05-14 13:25:00
4931.75,4935.75,4931.75,4933.5,-1,MIN_1,2015-05-14 13:26:00
4933.5,4934.25,4931.5,4931.5,-1,MIN_1,2015-05-14 13:27:00
4931.5,4933.25,4931.25,4933.0,-1,MIN_1,2015-05-14 13:28:00
4933.0,4933.25,4931.25,4931.75,-1,MIN_1,2015-05-14 13:29:00
4931.75,4932.25,4931.5,4932.0,-1,MIN_1,2015-05-14 13:30:00
4932.0,4935.75,4932.0,4935.5,-1,MIN_1,2015-05-14 13:31:00
4935.5,4936.75,4933.75,4935.0,-1,MIN_1,2015-05-14 13:32:00
4935.0,4937.5,4935.0,4937.0,-1,MIN_1,2015-05-14 13:33:00
4937.0,4938.75,4935.0,4938.5,-1,MIN_1,2015-05-14 13:34:00
4938.5,4944.0,4937.5,4943.25,-1,MIN_1,2015-05-14 13:35:00
4943.25,4944.25,4942.5,4944.0,-1,MIN_1,2015-05-14 13:36:00
4944.0,4945.25,4942.75,4943.5,-1,MIN_1,2015-05-14 13:37:00
4943.5,4945.25,4943.25,4943.5,-1,MIN_1,2015-05-14 13:38:00
4943.5,4945.0,4941.5,4942.75,-1,MIN_1,2015-05-14 13:39:00
4942.75,4943.5,4941.25,4943.0,-1,MIN_1,2015-05-14 13:40:00
4943.0,4943.25,4940.5,4943.0,-1,MIN_1,2015-05-14 13:41:00
4943.0,4943.0,4942.0,4942.0,-1,MIN_1,2015-05-14 13:42:00
4942.0,4943.25,4941.25,4942.25,-1,MIN_1,2015-05-14 13:43:00
4942.25,4944.0,4942.0,4942.5,-1,MIN_1,2015-05-14 13:44:00
4942.5,4943.75,4941.5,4942.0,-1,MIN_1,2015-05-14 13:45:00
4942.0,4942.0,4939.5,4940.5,-1,MIN_1,2015-05-14 13:46:00
4940.5,4940.5,4940.0,4940.5,-1,MIN_1,2015-05-14 13:47:00
4940.5,4940.75,4939.5,4939.75,-1,MIN_1,2015-05-14 13:48:00
4939.75,4940.0,4938.0,4938.5,-1,MIN_1,2015-05-14 13:49:00
4938.5,4940.5,4938.5,4940.5,-1,MIN_1,2015-05-14 13:50:00
4940.5,4940.75,4940.25,4940.25,-1,MIN_1,2015-05-14 13:51:00
4940.25,4943.25,4940.25,4942.75,-1,MIN_1,2015-05-14 13:52:00
4942.75,4943.5,4942.25,4943.25,-1,MIN_1,2015-05-14 13:53:00
4943.25,4944.5,4941.25,4943.75,-1,MIN_1,2015-05-14 13:54:00
4943.75,4953.25,4943.25,4950.5,-1,MIN_1,2015-05-14 13:55:00
4950.5,4951.25,4947.25,4951.0,-1,MIN_1,2015-05-14 13:56:00
4951.0,4954.0,4948.25,4948.5,-1,MIN_1,2015-05-14 13:57:00
4948.5,4953.0,4948.5,4951.5,-1,MIN_1,2015-05-14 13:58:00
4951.5,4952.75,4951.25,4952.5,-1,MIN_1,2015-05-14 13:59:00
4952.5,4955.25,4950.75,4953.25,-1,MIN_1,2015-05-14 14:00:00
4953.25,4954.0,4951.75,4952.5,-1,MIN_1,2015-05-14 14:01:00
4952.5,4953.5,4949.5,4950.0,-1,MIN_1,2015-05-14 14:02:00
4950.0,4950.5,4948.75,4949.25,-1,MIN_1,2015-05-14 14:03:00
4949.25,4949.75,4946.75,4947.25,-1,MIN_1,2015-05-14 14:04:00
4947.25,4948.5,4946.75,4947.0,-1,MIN_1,2015-05-14 14:05:00
4947.0,4950.25,4947.0,4949.25,-1,MIN_1,2015-05-14 14:06:00
4949.25,4949.5,4947.25,4948.75,-1,MIN_1,2015-05-14 14:07:00
4948.75,4948.75,4947.25,4948.75,-1,MIN_1,2015-05-14 14:08:00
4948.75,4948.75,4947.75,4948.75,-1,MIN_1,2015-05-14 14:09:00
4948.75,4950.75,4948.25,4950.0,-1,MIN_1,2015-05-14 14:10:00
4950.0,4950.75,4950.0,4950.75,-1,MIN_1,2015-05-14 14:11:00
4950.75,4951.0,4950.25,4950.75,-1,MIN_1,2015-05-14 14:12:00
4950.75,4950.75,4948.75,4949.25,-1,MIN_1,2015-05-14 14:13:00
4949.25,4950.75,4949.0,4950.0,-1,MIN_1,2015-05-14 14:14:00
4950.0,4951.25,4949.75,4951.0,-1,MIN_1,2015-05-14 14:15:00
4951.0,4951.25,4949.75,4950.75,-1,MIN_1,2015-05-14 14:16:00
4950.75,4951.5,4950.75,4951.0,-1,MIN_1,2015-05-14 14:17:00
4951.0,4951.25,4949.5,4949.75,-1,MIN_1,2015-05-14 14:18:00
4949.75,4950.25,4948.75,4948.75,-1,MIN_1,2015-05-14 14:19:00
4948.75,4950.5,4948.5,4948.75,-1,MIN_1,2015-05-14 14:20:00
4948.75,4949.5,4948.25,4948.75,-1,MIN_1,2015-05-14 14:21:00
4948.75,4949.75,4948.75,4949.25,-1,MIN_1,2015-05-14 14:22:00
4949.25,4950.0,4949.25,4949.25,-1,MIN_1,2015-05-14 14:23:00
4949.25,4949.75,4948.5,4949.5,-1,MIN_1,2015-05-14 14:24:00
4949.5,4950.25,4949.25,4950.25,-1,MIN_1,2015-05-14 14:25:00
4950.25,4951.0,4950.25,4950.75,-1,MIN_1,2015-05-14 14:26:00
4950.75,4950.75,4950.25,4950.25,-1,MIN_1,2015-05-14 14:27:00
4950.25,4950.25,4947.75,4948.25,-1,MIN_1,2015-05-14 14:28:00
4948.25,4949.0,4946.25,4946.5,-1,MIN_1,2015-05-14 14:29:00
4946.5,4948.0,4945.0,4947.75,-1,MIN_1,2015-05-14 14:30:00
4947.75,4948.25,4945.25,4946.25,-1,MIN_1,2015-05-14 14:31:00
4946.25,4950.5,4946.25,4950.0,-1,MIN_1,2015-05-14 14:32:00
4950.0,4950.0,4949.25,4949.25,-1,MIN_1,2015-05-14 14:33:00
4949.25,4949.25,4947.5,4948.0,-1,MIN_1,2015-05-14 14:34:00
4948.0,4949.5,4947.5,4949.0,-1,MIN_1,2015-05-14 14:35:00
4949.0,4951.5,4949.0,4950.5,-1,MIN_1,2015-05-14 14:36:00
4950.5,4950.5,4949.25,4949.75,-1,MIN_1,2015-05-14 14:37:00
4949.75,4949.75,4946.0,4946.0,-1,MIN_1,2015-05-14 14:38:00
4946.0,4950.5,4946.0,4949.25,-1,MIN_1,2015-05-14 14:39:00
4949.25,4949.25,4947.0,4947.25,-1,MIN_1,2015-05-14 14:40:00
4947.25,4947.25,4944.25,4946.0,-1,MIN_1,2015-05-14 14:41:00
4946.0,4946.0,4944.0,4944.0,-1,MIN_1,2015-05-14 14:42:00
4944.0,4944.75,4943.5,4944.0,-1,MIN_1,2015-05-14 14:43:00
4944.0,4944.5,4942.0,4942.0,-1,MIN_1,2015-05-14 14:44:00
4942.0,4943.0,4940.5,4941.75,-1,MIN_1,2015-05-14 14:45:00
4941.75,4944.0,4939.25,4943.5,-1,MIN_1,2015-05-14 14:46:00
4943.5,4943.5,4941.25,4942.5,-1,MIN_1,2015-05-14 14:47:00
4942.5,4942.5,4941.0,4941.5,-1,MIN_1,2015-05-14 14:48:00
4941.5,4944.5,4941.5,4944.5,-1,MIN_1,2015-05-14 14:49:00
4944.5,4948.0,4944.5,4948.0,-1,MIN_1,2015-05-14 14:50:00
4948.0,4948.5,4947.5,4948.0,-1,MIN_1,2015-05-14 14:51:00
4948.0,4948.0,4945.5,4945.5,-1,MIN_1,2015-05-14 14:52:00
4945.5,4947.25,4945.25,4946.75,-1,MIN_1,2015-05-14 14:53:00
4946.75,4948.25,4946.75,4947.5,-1,MIN_1,2015-05-14 14:54:00
4947.5,4950.5,4947.25,4949.25,-1,MIN_1,2015-05-14 14:55:00
4949.25,4950.0,4947.75,4949.0,-1,MIN_1,2015-05-14 14:56:00
4949.0,4950.5,4948.75,4949.0,-1,MIN_1,2015-05-14 14:57:00
4949.0,4950.0,4947.75,4949.25,-1,MIN_1,2015-05-14 14:58:00
4949.25,4950.0,4947.0,4948.0,-1,MIN_1,2015-05-14 14:59:00
4948.0,4950.5,4947.5,4947.5,-1,MIN_1,2015-05-14 15:00:00
4947.5,4949.5,4947.5,4949.5,-1,MIN_1,2015-05-14 15:01:00
4949.5,4950.0,4948.75,4949.75,-1,MIN_1,2015-05-14 15:02:00
4949.75,4954.25,4949.75,4954.0,-1,MIN_1,2015-05-14 15:03:00
4954.0,4958.25,4954.0,4957.5,-1,MIN_1,2015-05-14 15:04:00
4957.5,4963.0,4957.5,4962.5,-1,MIN_1,2015-05-14 15:05:00
4962.5,4964.5,4962.25,4962.5,-1,MIN_1,2015-05-14 15:06:00
4962.5,4963.25,4959.0,4959.0,-1,MIN_1,2015-05-14 15:07:00
4959.0,4960.0,4958.25,4959.5,-1,MIN_1,2015-05-14 15:08:00
4959.5,4962.5,4959.5,4960.5,-1,MIN_1,2015-05-14 15:09:00
4960.5,4962.5,4960.5,4962.5,-1,MIN_1,2015-05-14 15:10:00
4962.5,4963.0,4961.25,4961.75,-1,MIN_1,2015-05-14 15:11:00
4961.75,4962.75,4961.0,4961.5,-1,MIN_1,2015-05-14 15:12:00
4961.5,4962.5,4961.5,4961.75,-1,MIN_1,2015-05-14 15:13:00
4961.75,4962.25,4960.75,4961.0,-1,MIN_1,2015-05-14 15:14:00
4961.0,4961.5,4960.25,4961.0,-1,MIN_1,2015-05-14 15:15:00
4961.0,4962.5,4960.75,4962.0,-1,MIN_1,2015-05-14 15:16:00
4962.0,4962.5,4961.25,4962.5,-1,MIN_1,2015-05-14 15:17:00
4962.5,4962.5,4961.0,4961.5,-1,MIN_1,2015-05-14 15:18:00
4961.5,4961.75,4959.25,4959.25,-1,MIN_1,2015-05-14 15:19:00
4959.25,4960.75,4959.25,4960.25,-1,MIN_1,2015-05-14 15:20:00
4960.25,4961.25,4959.75,4960.75,-1,MIN_1,2015-05-14 15:21:00
4960.75,4961.0,4959.75,4960.75,-1,MIN_1,2015-05-14 15:22:00
4960.75,4961.0,4959.75,4960.25,-1,MIN_1,2015-05-14 15:23:00
4960.25,4961.25,4960.25,4961.25,-1,MIN_1,2015-05-14 15:24:00
4961.25,4963.5,4961.25,4963.25,-1,MIN_1,2015-05-14 15:25:00
4963.25,4964.5,4961.25,4961.25,-1,MIN_1,2015-05-14 15:26:00
4961.25,4961.75,4959.5,4959.5,-1,MIN_1,2015-05-14 15:27:00
4959.5,4960.0,4958.25,4958.25,-1,MIN_1,2015-05-14 15:28:00
4958.25,4959.25,4957.75,4959.25,-1,MIN_1,2015-05-14 15:29:00
4959.25,4961.0,4958.25,4959.75,-1,MIN_1,2015-05-14 15:30:00
4959.75,4960.0,4956.25,4957.25,-1,MIN_1,2015-05-14 15:31:00
4957.25,4958.0,4956.25,4956.75,-1,MIN_1,2015-05-14 15:32:00
4956.75,4957.0,4955.0,4955.5,-1,MIN_1,2015-05-14 15:33:00
4955.5,4957.25,4954.75,4956.5,-1,MIN_1,2015-05-14 15:34:00
4956.5,4957.5,4954.0,4957.5,-1,MIN_1,2015-05-14 15:35:00
4957.5,4958.75,4956.25,4958.25,-1,MIN_1,2015-05-14 15:36:00
4958.25,4959.75,4958.25,4959.0,-1,MIN_1,2015-05-14 15:37:00
4959.0,4960.75,4958.75,4959.25,-1,MIN_1,2015-05-14 15:38:00
4959.25,4959.25,4956.75,4957.0,-1,MIN_1,2015-05-14 15:39:00
4957.0,4958.25,4957.0,4958.0,-1,MIN_1,2015-05-14 15:40:00
4958.0,4961.0,4958.0,4959.75,-1,MIN_1,2015-05-14 15:41:00
4959.75,4960.25,4957.25,4957.5,-1,MIN_1,2015-05-14 15:42:00
4957.5,4959.75,4954.0,4954.5,-1,MIN_1,2015-05-14 15:43:00
4954.5,4955.5,4953.75,4954.5,-1,MIN_1,2015-05-14 15:44:00
4954.5,4956.5,4954.5,4956.25,-1,MIN_1,2015-05-14 15:45:00
4956.25,4957.75,4955.5,4957.5,-1,MIN_1,2015-05-14 15:46:00
4957.5,4960.75,4957.5,4960.25,-1,MIN_1,2015-05-14 15:47:00
4960.25,4961.25,4959.75,4960.25,-1,MIN_1,2015-05-14 15:48:00
4960.25,4960.5,4956.75,4957.0,-1,MIN_1,2015-05-14 15:49:00
4957.0,4961.25,4957.0,4961.0,-1,MIN_1,2015-05-14 15:50:00
4961.0,4961.75,4959.75,4959.75,-1,MIN_1,2015-05-14 15:51:00
4959.75,4960.0,4958.25,4958.25,-1,MIN_1,2015-05-14 15:52:00
4958.25,4961.75,4958.25,4961.5,-1,MIN_1,2015-05-14 15:53:00
4961.5,4965.75,4961.5,4965.75,-1,MIN_1,2015-05-14 15:54:00
4965.75,4967.0,4964.75,4965.0,-1,MIN_1,2015-05-14 15:55:00
4965.0,4966.0,4964.75,4965.0,-1,MIN_1,2015-05-14 15:56:00
4965.0,4967.0,4962.5,4964.25,-1,MIN_1,2015-05-14 15:57:00
4964.25,4964.5,4961.25,4961.5,-1,MIN_1,2015-05-14 15:58:00
4961.5,4962.0,4960.0,4962.0,-1,MIN_1,2015-05-14 15:59:00
4962.0,4962.25,4959.25,4959.5,-1,MIN_1,2015-05-14 16:00:00
4959.5,4960.5,4955.75,4957.0,-1,MIN_1,2015-05-14 16:01:00
4957.0,4959.25,4957.0,4959.0,-1,MIN_1,2015-05-14 16:02:00
4959.0,4961.0,4956.75,4961.0,-1,MIN_1,2015-05-14 16:03:00
4961.0,4961.0,4959.25,4960.0,-1,MIN_1,2015-05-14 16:04:00
4960.0,4962.5,4959.25,4962.0,-1,MIN_1,2015-05-14 16:05:00
4962.0,4965.0,4962.0,4964.75,-1,MIN_1,2015-05-14 16:06:00
4964.75,4965.75,4964.25,4965.75,-1,MIN_1,2015-05-14 16:07:00
4965.75,4971.75,4965.5,4971.75,-1,MIN_1,2015-05-14 16:08:00
4971.75,4975.5,4971.75,4975.25,-1,MIN_1,2015-05-14 16:09:00
4975.25,4976.25,4973.75,4974.5,-1,MIN_1,2015-05-14 16:10:00
4974.5,4975.0,4973.25,4974.25,-1,MIN_1,2015-05-14 16:11:00
4974.25,4975.75,4974.0,4975.5,-1,MIN_1,2015-05-14 16:12:00
4975.5,4977.75,4975.25,4977.5,-1,MIN_1,2015-05-14 16:13:00
4977.5,4983.25,4976.75,4982.75,-1,MIN_1,2015-05-14 16:14:00
4982.75,4987.0,4982.75,4986.75,-1,MIN_1,2015-05-14 16:15:00
4986.75,4987.75,4984.75,4985.0,-1,MIN_1,2015-05-14 16:16:00
4985.0,4985.75,4981.5,4982.25,-1,MIN_1,2015-05-14 16:17:00
4982.25,4985.75,4982.25,4985.5,-1,MIN_1,2015-05-14 16:18:00
4985.5,4985.5,4982.75,4984.0,-1,MIN_1,2015-05-14 16:19:00
4984.0,4988.75,4983.75,4985.0,-1,MIN_1,2015-05-14 16:20:00
4985.0,4985.0,4982.25,4984.5,-1,MIN_1,2015-05-14 16:21:00
4984.5,4986.5,4983.25,4983.25,-1,MIN_1,2015-05-14 16:22:00
4983.25,4984.75,4982.75,4984.5,-1,MIN_1,2015-05-14 16:23:00
4984.5,4984.5,4982.25,4982.25,-1,MIN_1,2015-05-14 16:24:00
4982.25,4982.25,4979.5,4980.5,-1,MIN_1,2015-05-14 16:25:00
4980.5,4982.0,4979.75,4981.75,-1,MIN_1,2015-05-14 16:26:00
4981.75,4982.75,4979.5,4980.0,-1,MIN_1,2015-05-14 16:27:00
4980.0,4983.0,4980.0,4983.0,-1,MIN_1,2015-05-14 16:28:00
4983.0,4986.5,4982.75,4983.75,-1,MIN_1,2015-05-14 16:29:00
4983.75,4987.0,4983.75,4985.0,-1,MIN_1,2015-05-14 16:30:00
4985.0,4986.25,4983.25,4985.5,-1,MIN_1,2015-05-14 16:31:00
4985.5,4987.25,4984.5,4986.5,-1,MIN_1,2015-05-14 16:32:00
4986.5,4987.25,4984.0,4984.25,-1,MIN_1,2015-05-14 16:33:00
4984.25,4985.0,4980.5,4980.75,-1,MIN_1,2015-05-14 16:34:00
4980.75,4981.0,4977.75,4978.0,-1,MIN_1,2015-05-14 16:35:00
4978.0,4982.75,4976.5,4981.75,-1,MIN_1,2015-05-14 16:36:00
4981.75,4982.5,4980.25,4980.25,-1,MIN_1,2015-05-14 16:37:00
4980.25,4981.0,4976.0,4977.0,-1,MIN_1,2015-05-14 16:38:00
4977.0,4979.25,4976.75,4978.75,-1,MIN_1,2015-05-14 16:39:00
4978.75,4979.5,4976.5,4977.0,-1,MIN_1,2015-05-14 16:40:00
4977.0,4978.25,4976.5,4976.75,-1,MIN_1,2015-05-14 16:41:00
4976.75,4978.75,4975.75,4978.75,-1,MIN_1,2015-05-14 16:42:00
4978.75,4979.75,4978.25,4979.75,-1,MIN_1,2015-05-14 16:43:00
4979.75,4983.0,4979.75,4983.0,-1,MIN_1,2015-05-14 16:44:00
4983.0,4983.25,4979.75,4980.25,-1,MIN_1,2015-05-14 16:45:00
4980.25,4981.25,4979.75,4981.0,-1,MIN_1,2015-05-14 16:46:00
4981.0,4982.75,4980.75,4982.75,-1,MIN_1,2015-05-14 16:47:00
4982.75,4984.5,4982.5,4983.5,-1,MIN_1,2015-05-14 16:48:00
4983.5,4983.5,4982.25,4982.5,-1,MIN_1,2015-05-14 16:49:00
4982.5,4986.25,4981.5,4986.25,-1,MIN_1,2015-05-14 16:50:00
4986.25,4990.5,4985.0,4990.0,-1,MIN_1,2015-05-14 16:51:00
4990.0,4996.25,4990.0,4996.0,-1,MIN_1,2015-05-14 16:52:00
4996.0,4997.25,4992.75,4995.75,-1,MIN_1,2015-05-14 16:53:00
4995.75,4996.75,4995.25,4996.0,-1,MIN_1,2015-05-14 16:54:00
4996.0,4996.75,4995.25,4995.75,-1,MIN_1,2015-05-14 16:55:00
4995.75,5000.25,4995.75,4997.25,-1,MIN_1,2015-05-14 16:56:00
4997.25,4998.0,4995.25,4996.25,-1,MIN_1,2015-05-14 16:57:00
4996.25,4997.75,4995.75,4997.5,-1,MIN_1,2015-05-14 16:58:00
4997.5,4999.0,4996.75,4996.75,-1,MIN_1,2015-05-14 16:59:00
4996.75,4997.75,4994.5,4995.5,-1,MIN_1,2015-05-14 17:00:00
4995.5,4998.5,4993.75,4994.0,-1,MIN_1,2015-05-14 17:01:00
4994.0,4996.75,4992.75,4996.75,-1,MIN_1,2015-05-14 17:02:00
4996.75,4997.25,4994.25,4994.5,-1,MIN_1,2015-05-14 17:03:00
4994.5,4994.75,4992.5,4992.75,-1,MIN_1,2015-05-14 17:04:00
4992.75,4994.25,4992.75,4993.5,-1,MIN_1,2015-05-14 17:05:00
4993.5,4993.5,4990.25,4991.75,-1,MIN_1,2015-05-14 17:06:00
4991.75,4992.0,4989.75,4990.5,-1,MIN_1,2015-05-14 17:07:00
4990.5,4991.75,4987.25,4988.75,-1,MIN_1,2015-05-14 17:08:00
4988.75,4991.0,4988.0,4989.25,-1,MIN_1,2015-05-14 17:09:00
4989.25,4989.5,4987.25,4988.75,-1,MIN_1,2015-05-14 17:10:00
4988.75,4988.75,4987.25,4987.75,-1,MIN_1,2015-05-14 17:11:00
4987.75,4987.75,4982.75,4982.75,-1,MIN_1,2015-05-14 17:12:00
4982.75,4985.0,4981.75,4982.0,-1,MIN_1,2015-05-14 17:13:00
4982.0,4984.75,4982.0,4984.5,-1,MIN_1,2015-05-14 17:14:00
4984.5,4986.25,4983.5,4983.75,-1,MIN_1,2015-05-14 17:15:00
4983.75,4983.75,4982.0,4982.75,-1,MIN_1,2015-05-14 17:16:00
4982.75,4984.75,4982.75,4983.5,-1,MIN_1,2015-05-14 17:17:00
4983.5,4986.75,4983.5,4986.25,-1,MIN_1,2015-05-14 17:18:00
4986.25,4988.25,4985.25,4986.25,-1,MIN_1,2015-05-14 17:19:00
4986.25,4986.75,4983.75,4984.0,-1,MIN_1,2015-05-14 17:20:00
4984.0,4984.25,4983.25,4983.25,-1,MIN_1,2015-05-14 17:21:00
4983.25,4987.25,4983.25,4984.25,-1,MIN_1,2015-05-14 17:22:00
4984.25,4984.75,4982.5,4982.75,-1,MIN_1,2015-05-14 17:23:00
4982.75,4983.75,4981.25,4983.25,-1,MIN_1,2015-05-14 17:24:00
4983.25,4984.25,4982.25,4983.25,-1,MIN_1,2015-05-14 17:25:00
4983.25,4985.25,4982.75,4985.0,-1,MIN_1,2015-05-14 17:26:00
4985.0,4989.25,4985.0,4989.0,-1,MIN_1,2015-05-14 17:27:00
4989.0,4990.25,4988.25,4989.75,-1,MIN_1,2015-05-14 17:28:00
4989.75,4994.0,4989.5,4994.0,-1,MIN_1,2015-05-14 17:29:00
4994.0,4994.0,4987.25,4989.5,-1,MIN_1,2015-05-14 17:30:00
4989.5,4989.5,4987.75,4987.75,-1,MIN_1,2015-05-14 17:31:00
4987.75,4990.75,4987.75,4990.0,-1,MIN_1,2015-05-14 17:32:00
4990.0,4991.0,4989.25,4989.75,-1,MIN_1,2015-05-14 17:33:00
4989.75,4989.75,4983.5,4983.75,-1,MIN_1,2015-05-14 17:34:00
4983.75,4985.75,4980.5,4980.5,-1,MIN_1,2015-05-14 17:35:00
4980.5,4982.25,4980.25,4981.0,-1,MIN_1,2015-05-14 17:36:00
4981.0,4981.5,4980.25,4981.5,-1,MIN_1,2015-05-14 17:37:00
4981.5,4981.5,4978.75,4980.25,-1,MIN_1,2015-05-14 17:38:00
4980.25,4981.75,4980.0,4980.75,-1,MIN_1,2015-05-14 17:39:00
4980.75,4982.75,4980.75,4982.0,-1,MIN_1,2015-05-14 17:40:00
4982.0,4983.5,4981.75,4982.0,-1,MIN_1,2015-05-14 17:41:00
4982.0,4983.0,4981.75,4982.75,-1,MIN_1,2015-05-14 17:42:00
4982.75,4983.75,4982.75,4983.0,-1,MIN_1,2015-05-14 17:43:00
4983.0,4983.0,4982.25,4982.25,-1,MIN_1,2015-05-14 17:44:00
4982.25,4983.0,4982.0,4982.0,-1,MIN_1,2015-05-14 17:45:00
4982.0,4982.25,4982.0,4982.0,-1,MIN_1,2015-05-14 17:46:00
4982.0,4982.75,4981.25,4981.25,-1,MIN_1,2015-05-14 17:47:00
4981.25,4981.75,4979.75,4981.75,-1,MIN_1,2015-05-14 17:48:00
4981.75,4982.25,4981.25,4981.5,-1,MIN_1,2015-05-14 17:49:00
4981.5,4983.25,4981.25,4983.0,-1,MIN_1,2015-05-14 17:50:00
4983.0,4983.75,4983.0,4983.5,-1,MIN_1,2015-05-14 17:51:00
4983.5,4983.75,4983.0,4983.5,-1,MIN_1,2015-05-14 17:52:00
4983.5,4984.25,4982.75,4984.0,-1,MIN_1,2015-05-14 17:53:00
4984.0,4984.75,4984.0,4984.5,-1,MIN_1,2015-05-14 17:54:00
4984.5,4985.75,4984.5,4985.25,-1,MIN_1,2015-05-14 17:55:00
4985.25,4985.25,4983.75,4983.75,-1,MIN_1,2015-05-14 17:56:00
4983.75,4984.0,4983.25,4983.75,-1,MIN_1,2015-05-14 17:57:00
4983.75,4983.75,4982.75,4983.0,-1,MIN_1,2015-05-14 17:58:00
4983.0,4983.0,4982.5,4982.75,-1,MIN_1,2015-05-14 17:59:00
4982.75,4984.5,4981.75,4984.5,-1,MIN_1,2015-05-14 18:00:00
4984.5,4985.25,4984.25,4984.25,-1,MIN_1,2015-05-14 18:01:00
4984.25,4984.5,4983.75,4984.0,-1,MIN_1,2015-05-14 18:02:00
4984.0,4984.0,4982.75,4983.0,-1,MIN_1,2015-05-14 18:03:00
4983.0,4983.25,4983.0,4983.0,-1,MIN_1,2015-05-14 18:04:00
4983.0,4983.25,4982.75,4983.0,-1,MIN_1,2015-05-14 18:05:00
4983.0,4983.75,4982.75,4983.25,-1,MIN_1,2015-05-14 18:06:00
4983.25,4983.5,4982.75,4983.25,-1,MIN_1,2015-05-14 18:07:00
4983.25,4983.25,4982.0,4982.25,-1,MIN_1,2015-05-14 18:08:00
4982.25,4982.5,4982.25,4982.5,-1,MIN_1,2015-05-14 18:09:00
4982.5,4982.75,4982.0,4982.25,-1,MIN_1,2015-05-14 18:10:00
4982.25,4982.75,4982.0,4982.5,-1,MIN_1,2015-05-14 18:11:00
4982.5,4983.25,4982.5,4983.25,-1,MIN_1,2015-05-14 18:12:00
4983.25,4983.25,4982.75,4983.25,-1,MIN_1,2015-05-14 18:13:00
4983.25,4983.25,4982.75,4982.75,-1,MIN_1,2015-05-14 18:14:00
4982.75,4983.25,4982.75,4983.0,-1,MIN_1,2015-05-14 18:15:00
4983.0,4983.25,4982.75,4983.0,-1,MIN_1,2015-05-14 18:16:00
4983.0,4983.0,4982.75,4983.0,-1,MIN_1,2015-05-14 18:17:00
4983.0,4983.75,4983.0,4983.75,-1,MIN_1,2015-05-14 18:18:00
4983.75,4984.75,4983.75,4984.25,-1,MIN_1,2015-05-14 18:19:00
4984.25,4986.5,4984.25,4986.0,-1,MIN_1,2015-05-14 18:20:00
4986.0,4986.5,4985.75,4986.0,-1,MIN_1,2015-05-14 18:21:00
4986.0,4987.5,4985.0,4987.0,-1,MIN_1,2015-05-14 18:22:00
4987.0,4987.0,4986.0,4986.5,-1,MIN_1,2015-05-14 18:23:00
4986.5,4986.5,4986.25,4986.25,-1,MIN_1,2015-05-14 18:24:00
4986.25,4986.75,4986.0,4986.5,-1,MIN_1,2015-05-14 18:25:00
4986.5,4986.5,4985.25,4985.25,-1,MIN_1,2015-05-14 18:26:00
4985.25,4985.5,4982.75,4982.75,-1,MIN_1,2015-05-14 18:27:00
4982.75,4982.75,4980.0,4980.25,-1,MIN_1,2015-05-14 18:28:00
4980.25,4981.75,4979.0,4980.0,-1,MIN_1,2015-05-14 18:29:00
4982.75,4985.0,4982.5,4984.5,-1,MIN_1,2015-05-14 18:31:00
4984.5,4985.75,4984.5,4985.5,-1,MIN_1,2015-05-14 18:32:00
4985.5,4985.5,4984.5,4985.25,-1,MIN_1,2015-05-14 18:33:00
4985.25,4985.25,4983.75,4984.0,-1,MIN_1,2015-05-14 18:34:00
4984.0,4984.25,4983.75,4984.0,-1,MIN_1,2015-05-14 18:35:00
4984.0,4984.0,4983.75,4983.75,-1,MIN_1,2015-05-14 18:36:00
4983.75,4983.75,4983.75,4983.75,-1,MIN_1,2015-05-14 18:37:00
4983.75,4983.75,4982.75,4982.75,-1,MIN_1,2015-05-14 18:38:00
4982.75,4982.75,4981.25,4981.5,-1,MIN_1,2015-05-14 18:39:00
4981.5,4981.75,4981.0,4981.25,-1,MIN_1,2015-05-14 18:40:00
4981.25,4981.25,4980.25,4980.5,-1,MIN_1,2015-05-14 18:41:00
4980.5,4980.5,4979.75,4979.75,-1,MIN_1,2015-05-14 18:42:00
4979.75,4980.75,4979.75,4980.5,-1,MIN_1,2015-05-14 18:43:00
4980.5,4981.25,4980.5,4981.25,-1,MIN_1,2015-05-14 18:44:00
4981.25,4982.25,4981.25,4981.75,-1,MIN_1,2015-05-14 18:45:00
4981.75,4982.25,4981.25,4981.5,-1,MIN_1,2015-05-14 18:46:00
4981.5,4981.75,4981.5,4981.5,-1,MIN_1,2015-05-14 18:47:00
4981.5,4982.75,4981.25,4982.25,-1,MIN_1,2015-05-14 18:48:00
4982.25,4982.75,4982.0,4982.0,-1,MIN_1,2015-05-14 18:49:00
4982.0,4983.0,4982.0,4982.75,-1,MIN_1,2015-05-14 18:50:00
4982.75,4983.75,4982.75,4983.75,-1,MIN_1,2015-05-14 18:51:00
4983.75,4983.75,4983.5,4983.5,-1,MIN_1,2015-05-14 18:52:00
4983.5,4984.0,4983.0,4984.0,-1,MIN_1,2015-05-14 18:53:00
4984.0,4984.75,4984.0,4984.5,-1,MIN_1,2015-05-14 18:54:00
4984.5,4984.75,4983.75,4984.5,-1,MIN_1,2015-05-14 18:55:00
4984.5,4985.0,4983.0,4984.5,-1,MIN_1,2015-05-14 18:56:00
4984.5,4984.5,4983.25,4983.25,-1,MIN_1,2015-05-14 18:57:00
4983.25,4983.75,4983.0,4983.0,-1,MIN_1,2015-05-14 18:58:00
4983.0,4983.75,4983.0,4983.75,-1,MIN_1,2015-05-14 18:59:00
4983.75,4983.75,4982.75,4982.75,-1,MIN_1,2015-05-14 19:00:00
4982.75,4982.75,4981.0,4981.25,-1,MIN_1,2015-05-14 19:01:00
4981.25,4981.5,4981.25,4981.25,-1,MIN_1,2015-05-14 19:02:00
4981.25,4982.75,4981.0,4982.75,-1,MIN_1,2015-05-14 19:03:00
4982.75,4983.75,4982.75,4983.0,-1,MIN_1,2015-05-14 19:04:00
4983.0,4983.25,4983.0,4983.25,-1,MIN_1,2015-05-14 19:05:00
4983.25,4983.25,4981.75,4982.0,-1,MIN_1,2015-05-14 19:06:00
4982.0,4983.0,4982.0,4982.75,-1,MIN_1,2015-05-14 19:07:00
4982.75,4982.75,4982.75,4982.75,-1,MIN_1,2015-05-14 19:08:00
4982.75,4983.75,4982.75,4983.75,-1,MIN_1,2015-05-14 19:09:00
4983.75,4983.75,4982.5,4983.0,-1,MIN_1,2015-05-14 19:10:00
4983.0,4983.25,4982.5,4983.0,-1,MIN_1,2015-05-14 19:11:00
4983.0,4984.5,4982.75,4984.5,-1,MIN_1,2015-05-14 19:12:00
4984.5,4984.5,4982.5,4983.0,-1,MIN_1,2015-05-14 19:13:00
4983.0,4983.75,4982.5,4983.0,-1,MIN_1,2015-05-14 19:14:00
4983.0,4983.25,4982.75,4983.0,-1,MIN_1,2015-05-14 19:15:00
4983.0,4983.0,4982.75,4983.0,-1,MIN_1,2015-05-14 19:16:00
4983.0,4983.0,4982.5,4982.5,-1,MIN_1,2015-05-14 19:17:00
4982.5,4982.5,4981.5,4981.5,-1,MIN_1,2015-05-14 19:18:00
4981.5,4981.5,4980.0,4980.0,-1,MIN_1,2015-05-14 19:19:00
4980.0,4980.25,4980.0,4980.0,-1,MIN_1,2015-05-14 19:20:00
4980.0,4981.5,4980.0,4981.5,-1,MIN_1,2015-05-14 19:21:00
4981.5,4981.5,4981.25,4981.25,-1,MIN_1,2015-05-14 19:22:00
4981.25,4981.75,4981.0,4981.5,-1,MIN_1,2015-05-14 19:23:00
4981.5,4982.0,4981.25,4981.25,-1,MIN_1,2015-05-14 19:24:00
4981.25,4982.75,4980.25,4982.75,-1,MIN_1,2015-05-14 19:25:00
4982.75,4983.0,4982.5,4983.0,-1,MIN_1,2015-05-14 19:26:00
4983.0,4983.5,4983.0,4983.5,-1,MIN_1,2015-05-14 19:27:00
4983.5,4986.5,4983.5,4986.0,-1,MIN_1,2015-05-14 19:28:00
4986.0,4988.75,4985.75,4988.25,-1,MIN_1,2015-05-14 19:29:00
4988.25,4990.25,4988.0,4990.25,-1,MIN_1,2015-05-14 19:30:00
4990.25,4992.75,4990.0,4992.0,-1,MIN_1,2015-05-14 19:31:00
4992.0,4992.0,4991.25,4991.5,-1,MIN_1,2015-05-14 19:32:00
4991.5,4991.5,4989.5,4989.75,-1,MIN_1,2015-05-14 19:33:00
4989.75,4989.75,4989.0,4989.75,-1,MIN_1,2015-05-14 19:34:00
4989.75,4990.25,4989.25,4990.0,-1,MIN_1,2015-05-14 19:35:00
4990.0,4990.75,4988.25,4989.25,-1,MIN_1,2015-05-14 19:36:00
4989.25,4989.25,4987.5,4988.25,-1,MIN_1,2015-05-14 19:37:00
4988.25,4988.25,4987.5,4988.25,-1,MIN_1,2015-05-14 19:38:00
4988.25,4988.25,4987.0,4987.0,-1,MIN_1,2015-05-14 19:39:00
4987.0,4988.0,4986.0,4987.75,-1,MIN_1,2015-05-14 19:40:00
4987.75,4987.75,4986.25,4986.5,-1,MIN_1,2015-05-14 19:41:00
4986.5,4986.5,4984.5,4984.5,-1,MIN_1,2015-05-14 19:42:00
4984.5,4984.5,4984.5,4984.5,-1,MIN_1,2015-05-14 19:43:00
4984.5,4985.5,4984.25,4985.25,-1,MIN_1,2015-05-14 19:44:00
4985.25,4985.5,4984.75,4984.75,-1,MIN_1,2015-05-14 19:45:00
4984.75,4984.75,4984.0,4984.0,-1,MIN_1,2015-05-14 19:46:00
4984.0,4984.5,4983.75,4984.0,-1,MIN_1,2015-05-14 19:47:00
4984.0,4985.75,4984.0,4985.5,-1,MIN_1,2015-05-14 19:48:00
4985.5,4985.75,4985.5,4985.75,-1,MIN_1,2015-05-14 19:49:00
4985.75,4986.0,4985.75,4985.75,-1,MIN_1,2015-05-14 19:50:00
4985.75,4985.75,4985.25,4985.5,-1,MIN_1,2015-05-14 19:51:00
4985.5,4987.0,4985.25,4987.0,-1,MIN_1,2015-05-14 19:52:00
4987.0,4988.5,4986.5,4988.25,-1,MIN_1,2015-05-14 19:53:00
4988.25,4988.25,4985.5,4985.5,-1,MIN_1,2015-05-14 19:54:00
4985.5,4986.25,4985.0,4985.5,-1,MIN_1,2015-05-14 19:55:00
4985.5,4985.75,4985.25,4985.75,-1,MIN_1,2015-05-14 19:56:00
4985.75,4987.25,4985.25,4987.0,-1,MIN_1,2015-05-14 19:57:00
4987.0,4987.0,4986.5,4986.5,-1,MIN_1,2015-05-14 19:58:00
4986.5,4986.5,4985.5,4986.25,-1,MIN_1,2015-05-14 19:59:00
4986.25,4986.25,4985.5,4986.0,-1,MIN_1,2015-05-14 20:00:00
4986.0,4986.0,4984.25,4984.75,-1,MIN_1,2015-05-14 20:01:00
4984.75,4984.75,4984.75,4984.75,-1,MIN_1,2015-05-14 20:02:00
4984.75,4984.75,4984.25,4984.25,-1,MIN_1,2015-05-14 20:03:00
4984.25,4984.5,4984.25,4984.25,-1,MIN_1,2015-05-14 20:04:00
4984.25,4984.25,4983.5,4984.25,-1,MIN_1,2015-05-14 20:05:00
4984.25,4985.25,4984.25,4985.0,-1,MIN_1,2015-05-14 20:06:00
4985.0,4985.5,4984.75,4985.0,-1,MIN_1,2015-05-14 20:07:00
4985.0,4985.5,4985.0,4985.0,-1,MIN_1,2015-05-14 20:08:00
4985.0,4985.75,4985.0,4985.5,-1,MIN_1,2015-05-14 20:09:00
4985.5,4985.5,4985.5,4985.5,-1,MIN_1,2015-05-14 20:10:00
4985.5,4985.5,4985.0,4985.0,-1,MIN_1,2015-05-14 20:11:00
4985.0,4985.5,4984.5,4985.5,-1,MIN_1,2015-05-14 20:12:00
4985.5,4986.0,4985.0,4985.75,-1,MIN_1,2015-05-14 20:13:00
4985.75,4987.5,4985.5,4986.5,-1,MIN_1,2015-05-14 20:14:00
4986.5,4986.5,4984.25,4984.5,-1,MIN_1,2015-05-14 20:15:00
4984.5,4985.0,4984.0,4984.25,-1,MIN_1,2015-05-14 20:16:00
4984.25,4985.5,4984.0,4985.0,-1,MIN_1,2015-05-14 20:17:00
4985.0,4985.0,4985.0,4985.0,-1,MIN_1,2015-05-14 20:18:00
4985.0,4985.0,4984.75,4985.0,-1,MIN_1,2015-05-14 20:19:00
4985.0,4985.5,4985.0,4985.25,-1,MIN_1,2015-05-14 20:20:00
4985.25,4985.25,4984.75,4984.75,-1,MIN_1,2015-05-14 20:21:00
4984.75,4984.75,4984.75,4984.75,-1,MIN_1,2015-05-14 20:22:00
4984.75,4984.75,4984.0,4984.0,-1,MIN_1,2015-05-14 20:23:00
4984.0,4985.0,4983.75,4984.5,-1,MIN_1,2015-05-14 20:24:00
4984.5,4984.75,4984.5,4984.5,-1,MIN_1,2015-05-14 20:25:00
4984.5,4984.5,4984.25,4984.5,-1,MIN_1,2015-05-14 20:26:00
4984.5,4984.5,4983.25,4983.25,-1,MIN_1,2015-05-14 20:27:00
4983.25,4983.25,4982.75,4983.25,-1,MIN_1,2015-05-14 20:28:00
4983.25,4983.25,4980.75,4981.0,-1,MIN_1,2015-05-14 20:29:00
4981.0,4982.75,4981.0,4982.25,-1,MIN_1,2015-05-14 20:30:00
4982.25,4982.25,4981.5,4982.25,-1,MIN_1,2015-05-14 20:31:00
4982.25,4982.25,4981.5,4982.0,-1,MIN_1,2015-05-14 20:32:00
4982.0,4982.0,4981.5,4982.0,-1,MIN_1,2015-05-14 20:33:00
4982.0,4982.25,4981.75,4982.0,-1,MIN_1,2015-05-14 20:34:00
4982.0,4982.25,4981.5,4982.0,-1,MIN_1,2015-05-14 20:35:00
4982.0,4982.25,4981.75,4982.25,-1,MIN_1,2015-05-14 20:36:00
4982.25,4982.5,4982.0,4982.0,-1,MIN_1,2015-05-14 20:37:00
4982.0,4982.0,4980.25,4980.5,-1,MIN_1,2015-05-14 20:38:00
4980.5,4980.5,4979.0,4979.5,-1,MIN_1,2015-05-14 20:39:00
4979.5,4979.5,4978.75,4979.5,-1,MIN_1,2015-05-14 20:40:00
4979.5,4980.25,4979.25,4980.25,-1,MIN_1,2015-05-14 20:41:00
4980.25,4980.25,4979.25,4979.5,-1,MIN_1,2015-05-14 20:42:00
4979.5,4979.75,4978.75,4979.5,-1,MIN_1,2015-05-14 20:43:00
4979.5,4979.75,4978.25,4978.5,-1,MIN_1,2015-05-14 20:44:00
4978.5,4978.5,4977.0,4977.0,-1,MIN_1,2015-05-14 20:45:00
4977.0,4977.25,4976.75,4976.75,-1,MIN_1,2015-05-14 20:46:00
4976.75,4977.5,4976.75,4977.25,-1,MIN_1,2015-05-14 20:47:00
4977.25,4977.75,4977.25,4977.5,-1,MIN_1,2015-05-14 20:48:00
4977.5,4977.5,4976.75,4977.25,-1,MIN_1,2015-05-14 20:49:00
4977.25,4977.25,4976.75,4977.25,-1,MIN_1,2015-05-14 20:50:00
4977.25,4977.25,4977.0,4977.25,-1,MIN_1,2015-05-14 20:51:00
4977.25,4977.25,4977.25,4977.25,-1,MIN_1,2015-05-14 20:52:00
4977.25,4978.25,4977.0,4977.75,-1,MIN_1,2015-05-14 20:53:00
4977.75,4978.0,4977.5,4977.75,-1,MIN_1,2015-05-14 20:54:00
4977.75,4977.75,4977.25,4977.5,-1,MIN_1,2015-05-14 20:55:00
4977.5,4978.0,4977.5,4978.0,-1,MIN_1,2015-05-14 20:56:00
4978.0,4978.75,4977.25,4978.0,-1,MIN_1,2015-05-14 20:57:00
4978.0,4978.25,4977.25,4977.5,-1,MIN_1,2015-05-14 20:58:00
4977.5,4978.5,4977.25,4978.5,-1,MIN_1,2015-05-14 20:59:00
4978.5,4979.25,4978.5,4979.25,-1,MIN_1,2015-05-14 21:00:00
4979.25,4979.25,4978.75,4978.75,-1,MIN_1,2015-05-14 21:01:00
4978.75,4979.25,4978.75,4979.0,-1,MIN_1,2015-05-14 21:02:00
4979.0,4979.0,4978.0,4978.5,-1,MIN_1,2015-05-14 21:03:00
4978.5,4979.0,4978.5,4978.75,-1,MIN_1,2015-05-14 21:04:00
4978.75,4979.0,4978.5,4978.75,-1,MIN_1,2015-05-14 21:05:00
4978.75,4979.25,4978.5,4978.75,-1,MIN_1,2015-05-14 21:06:00
4978.75,4978.75,4978.0,4978.25,-1,MIN_1,2015-05-14 21:07:00
4978.25,4979.0,4978.25,4979.0,-1,MIN_1,2015-05-14 21:08:00
4979.0,4979.0,4978.5,4979.0,-1,MIN_1,2015-05-14 21:09:00
4979.0,4980.0,4978.5,4980.0,-1,MIN_1,2015-05-14 21:10:00
4980.0,4980.25,4980.0,4980.0,-1,MIN_1,2015-05-14 21:11:00
4980.0,4980.25,4979.5,4980.0,-1,MIN_1,2015-05-14 21:12:00
4980.0,4980.25,4979.5,4980.0,-1,MIN_1,2015-05-14 21:13:00
4980.0,4980.25,4979.75,4980.0,-1,MIN_1,2015-05-14 21:14:00
4980.0,4980.75,4979.25,4980.75,-1,MIN_1,2015-05-14 21:15:00
4980.75,4980.75,4979.25,4979.25,-1,MIN_1,2015-05-14 21:16:00
4979.25,4979.5,4978.25,4978.5,-1,MIN_1,2015-05-14 21:17:00
4978.5,4978.5,4978.25,4978.5,-1,MIN_1,2015-05-14 21:18:00
4978.5,4979.25,4978.5,4979.25,-1,MIN_1,2015-05-14 21:19:00
4979.25,4980.75,4979.0,4980.25,-1,MIN_1,2015-05-14 21:20:00
4980.25,4981.75,4980.25,4981.5,-1,MIN_1,2015-05-14 21:21:00
4981.5,4981.75,4981.5,4981.5,-1,MIN_1,2015-05-14 21:22:00
4981.5,4981.5,4981.0,4981.0,-1,MIN_1,2015-05-14 21:23:00
4981.0,4981.0,4980.5,4980.75,-1,MIN_1,2015-05-14 21:24:00
4980.75,4981.25,4980.75,4981.0,-1,MIN_1,2015-05-14 21:25:00
4981.0,4981.0,4979.5,4979.75,-1,MIN_1,2015-05-14 21:26:00
4979.75,4980.5,4979.75,4980.25,-1,MIN_1,2015-05-14 21:27:00
4980.25,4980.25,4978.75,4978.75,-1,MIN_1,2015-05-14 21:28:00
4978.75,4979.0,4978.5,4979.0,-1,MIN_1,2015-05-14 21:29:00
4979.0,4979.0,4978.25,4978.75,-1,MIN_1,2015-05-14 21:30:00
4978.75,4979.0,4977.75,4978.25,-1,MIN_1,2015-05-14 21:31:00
4978.25,4978.5,4978.0,4978.0,-1,MIN_1,2015-05-14 21:32:00
4978.0,4978.25,4977.5,4977.75,-1,MIN_1,2015-05-14 21:33:00
4977.75,4978.0,4977.25,4977.5,-1,MIN_1,2015-05-14 21:34:00
4977.5,4978.75,4977.25,4978.75,-1,MIN_1,2015-05-14 21:35:00
4978.75,4978.75,4978.0,4978.0,-1,MIN_1,2015-05-14 21:36:00
4978.0,4978.5,4977.75,4978.0,-1,MIN_1,2015-05-14 21:37:00
4978.0,4979.25,4978.0,4978.5,-1,MIN_1,2015-05-14 21:38:00
4978.5,4978.75,4977.5,4977.5,-1,MIN_1,2015-05-14 21:39:00
4977.5,4978.0,4977.25,4977.75,-1,MIN_1,2015-05-14 21:40:00
4977.75,4978.0,4977.25,4977.25,-1,MIN_1,2015-05-14 21:41:00
4977.25,4977.25,4977.0,4977.25,-1,MIN_1,2015-05-14 21:42:00
4977.25,4978.0,4977.25,4977.25,-1,MIN_1,2015-05-14 21:43:00
4977.25,4978.0,4977.25,4977.75,-1,MIN_1,2015-05-14 21:44:00
4977.75,4978.5,4977.5,4978.25,-1,MIN_1,2015-05-14 21:45:00
4978.25,4978.25,4978.0,4978.0,-1,MIN_1,2015-05-14 21:46:00
4978.0,4979.5,4978.0,4979.0,-1,MIN_1,2015-05-14 21:47:00
4979.0,4980.0,4979.0,4980.0,-1,MIN_1,2015-05-14 21:48:00
4980.0,4981.25,4980.0,4980.5,-1,MIN_1,2015-05-14 21:49:00
4980.5,4980.5,4980.0,4980.25,-1,MIN_1,2015-05-14 21:50:00
4980.25,4981.0,4979.75,4981.0,-1,MIN_1,2015-05-14 21:51:00
4981.0,4981.25,4981.0,4981.25,-1,MIN_1,2015-05-14 21:52:00
4981.25,4982.0,4980.75,4981.0,-1,MIN_1,2015-05-14 21:53:00
4981.0,4981.25,4980.75,4981.0,-1,MIN_1,2015-05-14 21:54:00
4981.0,4981.0,4979.0,4979.25,-1,MIN_1,2015-05-14 21:55:00
4979.25,4979.75,4979.0,4979.0,-1,MIN_1,2015-05-14 21:56:00
4979.0,4981.25,4979.0,4980.75,-1,MIN_1,2015-05-14 21:57:00
4980.75,4982.0,4980.5,4980.5,-1,MIN_1,2015-05-14 21:58:00
4980.5,4982.0,4980.25,4980.75,-1,MIN_1,2015-05-14 21:59:00
4979.5,4979.5,4967.75,4976.25,-1,MIN_1,2015-05-15 08:00:00
4976.25,4978.75,4976.0,4978.5,-1,MIN_1,2015-05-15 08:01:00
4978.5,4982.75,4977.25,4982.75,-1,MIN_1,2015-05-15 08:02:00
4982.75,4984.5,4982.0,4982.25,-1,MIN_1,2015-05-15 08:03:00
4982.25,4982.25,4978.75,4979.75,-1,MIN_1,2015-05-15 08:04:00
4979.75,4981.75,4978.75,4980.75,-1,MIN_1,2015-05-15 08:05:00
4980.75,4984.25,4980.75,4983.25,-1,MIN_1,2015-05-15 08:06:00
4983.25,4984.5,4982.5,4984.25,-1,MIN_1,2015-05-15 08:07:00
4984.25,4987.75,4983.75,4987.0,-1,MIN_1,2015-05-15 08:08:00
4987.0,4987.75,4986.5,4986.5,-1,MIN_1,2015-05-15 08:09:00
4986.5,4987.0,4985.75,4986.5,-1,MIN_1,2015-05-15 08:10:00
4986.5,4987.75,4986.0,4987.25,-1,MIN_1,2015-05-15 08:11:00
4987.25,4990.0,4987.25,4990.0,-1,MIN_1,2015-05-15 08:12:00
4990.0,4991.75,4989.75,4991.75,-1,MIN_1,2015-05-15 08:13:00
4991.75,4993.75,4991.75,4992.75,-1,MIN_1,2015-05-15 08:14:00
4992.75,4998.5,4992.75,4995.75,-1,MIN_1,2015-05-15 08:15:00
4995.75,4998.75,4995.0,4998.75,-1,MIN_1,2015-05-15 08:16:00
4998.75,5000.25,4998.25,4999.75,-1,MIN_1,2015-05-15 08:17:00
4999.75,5000.5,4999.25,5000.5,-1,MIN_1,2015-05-15 08:18:00
5000.5,5006.25,4999.75,5004.75,-1,MIN_1,2015-05-15 08:19:00
5004.75,5006.25,5004.25,5004.75,-1,MIN_1,2015-05-15 08:20:00
5004.75,5005.75,5004.25,5004.75,-1,MIN_1,2015-05-15 08:21:00
5004.75,5005.25,5002.25,5002.25,-1,MIN_1,2015-05-15 08:22:00
5002.25,5004.5,5002.25,5003.75,-1,MIN_1,2015-05-15 08:23:00
5003.75,5005.75,5002.75,5005.0,-1,MIN_1,2015-05-15 08:24:00
5005.0,5007.25,5003.75,5007.0,-1,MIN_1,2015-05-15 08:25:00
5007.0,5007.0,5005.75,5005.75,-1,MIN_1,2015-05-15 08:26:00
5005.75,5006.0,5004.75,5006.0,-1,MIN_1,2015-05-15 08:27:00
5006.0,5006.25,5005.75,5006.0,-1,MIN_1,2015-05-15 08:28:00
5006.0,5007.0,5005.75,5006.75,-1,MIN_1,2015-05-15 08:29:00
5006.75,5008.0,5006.75,5008.0,-1,MIN_1,2015-05-15 08:30:00
5008.0,5008.0,5005.0,5005.25,-1,MIN_1,2015-05-15 08:31:00
5005.25,5005.25,5004.0,5004.25,-1,MIN_1,2015-05-15 08:32:00
5004.25,5004.75,5001.25,5002.75,-1,MIN_1,2015-05-15 08:33:00
5002.75,5003.5,5000.25,5001.25,-1,MIN_1,2015-05-15 08:34:00
5001.25,5001.25,4998.5,4998.75,-1,MIN_1,2015-05-15 08:35:00
4998.75,4999.75,4998.25,4998.75,-1,MIN_1,2015-05-15 08:36:00
4998.75,5000.0,4998.75,4999.0,-1,MIN_1,2015-05-15 08:37:00
4999.0,4999.0,4997.75,4998.0,-1,MIN_1,2015-05-15 08:38:00
4998.0,4998.5,4997.75,4998.0,-1,MIN_1,2015-05-15 08:39:00
4998.0,4999.75,4997.75,4998.5,-1,MIN_1,2015-05-15 08:40:00
4998.5,4999.75,4998.0,4998.5,-1,MIN_1,2015-05-15 08:41:00
4998.5,4999.25,4998.5,4999.25,-1,MIN_1,2015-05-15 08:42:00
4999.25,4999.75,4998.5,4999.0,-1,MIN_1,2015-05-15 08:43:00
4999.0,4999.75,4998.5,4999.25,-1,MIN_1,2015-05-15 08:44:00
4999.25,4999.75,4996.25,4996.5,-1,MIN_1,2015-05-15 08:45:00
4996.5,4997.5,4994.25,4997.25,-1,MIN_1,2015-05-15 08:46:00
4997.25,4998.5,4996.0,4996.25,-1,MIN_1,2015-05-15 08:47:00
4996.25,4997.5,4994.75,4996.75,-1,MIN_1,2015-05-15 08:48:00
4996.75,5000.25,4996.75,4999.0,-1,MIN_1,2015-05-15 08:49:00
4999.0,4999.5,4997.75,4999.5,-1,MIN_1,2015-05-15 08:50:00
4999.5,5005.25,4999.5,5004.75,-1,MIN_1,2015-05-15 08:51:00
5004.75,5005.75,5002.5,5005.0,-1,MIN_1,2015-05-15 08:52:00
5005.0,5007.25,5004.75,5005.25,-1,MIN_1,2015-05-15 08:53:00
5005.25,5006.75,5004.25,5004.25,-1,MIN_1,2015-05-15 08:54:00
5004.25,5004.25,5002.75,5003.0,-1,MIN_1,2015-05-15 08:55:00
5003.0,5005.25,5002.25,5003.75,-1,MIN_1,2015-05-15 08:56:00
5003.75,5004.25,5002.25,5004.0,-1,MIN_1,2015-05-15 08:57:00
5004.0,5004.0,5002.5,5002.5,-1,MIN_1,2015-05-15 08:58:00
5002.5,5003.5,5002.25,5002.75,-1,MIN_1,2015-05-15 08:59:00
5002.75,5006.25,4999.25,5001.5,-1,MIN_1,2015-05-15 09:00:00
5001.5,5002.75,4994.25,4994.5,-1,MIN_1,2015-05-15 09:01:00
4994.5,4997.75,4993.25,4995.75,-1,MIN_1,2015-05-15 09:02:00
4995.75,4998.0,4994.25,4994.75,-1,MIN_1,2015-05-15 09:03:00
4994.75,4996.75,4993.5,4996.0,-1,MIN_1,2015-05-15 09:04:00
4996.0,4996.25,4992.75,4996.0,-1,MIN_1,2015-05-15 09:05:00
4996.0,4996.0,4993.25,4994.0,-1,MIN_1,2015-05-15 09:06:00
4994.0,4994.75,4991.75,4992.25,-1,MIN_1,2015-05-15 09:07:00
4992.25,4994.25,4989.25,4994.0,-1,MIN_1,2015-05-15 09:08:00
4994.0,4995.25,4992.75,4993.75,-1,MIN_1,2015-05-15 09:09:00
4993.75,4993.75,4991.5,4992.0,-1,MIN_1,2015-05-15 09:10:00
4992.0,4992.75,4988.75,4989.0,-1,MIN_1,2015-05-15 09:11:00
4989.0,4995.5,4988.75,4993.5,-1,MIN_1,2015-05-15 09:12:00
4993.5,4996.25,4993.25,4996.0,-1,MIN_1,2015-05-15 09:13:00
4996.0,5000.25,4995.75,4997.25,-1,MIN_1,2015-05-15 09:14:00
4997.25,4997.25,4993.25,4996.0,-1,MIN_1,2015-05-15 09:15:00
4996.0,4996.25,4993.5,4994.75,-1,MIN_1,2015-05-15 09:16:00
4994.75,4999.25,4994.5,4997.5,-1,MIN_1,2015-05-15 09:17:00
4997.5,5000.75,4996.25,4997.75,-1,MIN_1,2015-05-15 09:18:00
4997.75,4998.25,4993.5,4993.75,-1,MIN_1,2015-05-15 09:19:00
4993.75,4994.25,4991.75,4992.25,-1,MIN_1,2015-05-15 09:20:00
4992.25,4992.75,4984.75,4986.75,-1,MIN_1,2015-05-15 09:21:00
4986.75,4993.25,4986.75,4992.5,-1,MIN_1,2015-05-15 09:22:00
4992.5,4997.25,4992.25,4996.75,-1,MIN_1,2015-05-15 09:23:00
4996.75,4997.5,4993.75,4994.0,-1,MIN_1,2015-05-15 09:24:00
4994.0,4994.0,4989.25,4990.25,-1,MIN_1,2015-05-15 09:25:00
4990.25,4993.75,4989.25,4991.0,-1,MIN_1,2015-05-15 09:26:00
4991.0,4992.75,4990.25,4992.25,-1,MIN_1,2015-05-15 09:27:00
4992.25,4997.25,4992.25,4996.5,-1,MIN_1,2015-05-15 09:28:00
4996.5,4998.5,4995.25,4997.25,-1,MIN_1,2015-05-15 09:29:00
4997.25,4998.5,4996.75,4996.75,-1,MIN_1,2015-05-15 09:30:00
4996.75,4996.75,4994.25,4995.0,-1,MIN_1,2015-05-15 09:31:00
4995.0,4995.25,4994.25,4995.0,-1,MIN_1,2015-05-15 09:32:00
4995.0,4999.25,4995.0,4999.25,-1,MIN_1,2015-05-15 09:33:00
4999.25,5001.75,4998.75,4999.5,-1,MIN_1,2015-05-15 09:34:00
4999.5,5004.25,4999.5,5004.25,-1,MIN_1,2015-05-15 09:35:00
5004.25,5007.25,5004.25,5006.25,-1,MIN_1,2015-05-15 09:36:00
5006.25,5006.5,5003.75,5004.25,-1,MIN_1,2015-05-15 09:37:00
5004.25,5006.25,5003.25,5005.75,-1,MIN_1,2015-05-15 09:38:00
5005.75,5008.75,5005.25,5007.5,-1,MIN_1,2015-05-15 09:39:00
5007.5,5008.25,5006.25,5007.75,-1,MIN_1,2015-05-15 09:40:00
5007.75,5007.75,5004.75,5005.75,-1,MIN_1,2015-05-15 09:41:00
5005.75,5006.75,5003.25,5003.75,-1,MIN_1,2015-05-15 09:42:00
5003.75,5006.5,5002.75,5004.25,-1,MIN_1,2015-05-15 09:43:00
5004.25,5006.75,5003.25,5006.0,-1,MIN_1,2015-05-15 09:44:00
5006.0,5007.75,5005.75,5006.25,-1,MIN_1,2015-05-15 09:45:00
5006.25,5006.75,5004.75,5005.0,-1,MIN_1,2015-05-15 09:46:00
5005.0,5005.25,5002.25,5002.75,-1,MIN_1,2015-05-15 09:47:00
5002.75,5003.25,5000.5,5000.75,-1,MIN_1,2015-05-15 09:48:00
5000.75,5002.25,4997.75,4998.25,-1,MIN_1,2015-05-15 09:49:00
4998.25,4998.75,4996.75,4998.25,-1,MIN_1,2015-05-15 09:50:00
4998.25,4999.25,4997.25,4997.5,-1,MIN_1,2015-05-15 09:51:00
4997.5,5001.0,4997.25,5001.0,-1,MIN_1,2015-05-15 09:52:00
5001.0,5002.75,5000.75,5002.75,-1,MIN_1,2015-05-15 09:53:00
5002.75,5003.25,5002.5,5003.25,-1,MIN_1,2015-05-15 09:54:00
5003.25,5003.25,4997.25,4998.25,-1,MIN_1,2015-05-15 09:55:00
4998.25,4998.75,4995.0,4995.5,-1,MIN_1,2015-05-15 09:56:00
4995.5,4995.75,4993.25,4993.75,-1,MIN_1,2015-05-15 09:57:00
4993.75,4997.25,4993.25,4996.75,-1,MIN_1,2015-05-15 09:58:00
4996.75,4996.75,4995.0,4995.75,-1,MIN_1,2015-05-15 09:59:00
4995.75,4998.0,4994.25,4998.0,-1,MIN_1,2015-05-15 10:00:00
4998.0,4998.5,4996.25,4996.5,-1,MIN_1,2015-05-15 10:01:00
4996.5,4997.25,4995.5,4996.0,-1,MIN_1,2015-05-15 10:02:00
4996.0,4997.75,4994.5,4996.75,-1,MIN_1,2015-05-15 10:03:00
4996.75,4997.75,4995.75,4997.25,-1,MIN_1,2015-05-15 10:04:00
4997.25,4999.25,4996.75,4997.5,-1,MIN_1,2015-05-15 10:05:00
4997.5,5000.25,4997.5,4999.25,-1,MIN_1,2015-05-15 10:06:00
4999.25,5001.75,4998.25,5001.0,-1,MIN_1,2015-05-15 10:07:00
5001.0,5002.25,5000.75,5002.25,-1,MIN_1,2015-05-15 10:08:00
5002.25,5004.75,5001.25,5001.25,-1,MIN_1,2015-05-15 10:09:00
5001.25,5006.75,5000.75,5004.75,-1,MIN_1,2015-05-15 10:10:00
5004.75,5006.25,5004.5,5004.5,-1,MIN_1,2015-05-15 10:11:00
5004.5,5005.75,5003.25,5004.5,-1,MIN_1,2015-05-15 10:12:00
5004.5,5009.25,5004.25,5008.75,-1,MIN_1,2015-05-15 10:13:00
5008.75,5011.75,5007.25,5011.75,-1,MIN_1,2015-05-15 10:14:00
5011.75,5015.25,5010.75,5011.25,-1,MIN_1,2015-05-15 10:15:00
5011.25,5011.25,5005.25,5009.25,-1,MIN_1,2015-05-15 10:16:00
5009.25,5010.25,5007.25,5007.75,-1,MIN_1,2015-05-15 10:17:00
5007.75,5008.25,5006.75,5007.25,-1,MIN_1,2015-05-15 10:18:00
5007.25,5010.25,5007.25,5009.0,-1,MIN_1,2015-05-15 10:19:00
5009.0,5009.5,5007.75,5008.25,-1,MIN_1,2015-05-15 10:20:00
5008.25,5012.75,5007.75,5012.75,-1,MIN_1,2015-05-15 10:21:00
5012.75,5015.25,5010.75,5010.75,-1,MIN_1,2015-05-15 10:22:00
5010.75,5011.25,5008.5,5009.75,-1,MIN_1,2015-05-15 10:23:00
5009.75,5011.75,5008.5,5008.5,-1,MIN_1,2015-05-15 10:24:00
5008.5,5011.25,5007.75,5011.0,-1,MIN_1,2015-05-15 10:25:00
5011.0,5011.0,5006.25,5006.5,-1,MIN_1,2015-05-15 10:26:00
5006.5,5007.75,5006.25,5007.75,-1,MIN_1,2015-05-15 10:27:00
5007.75,5008.75,5003.75,5004.25,-1,MIN_1,2015-05-15 10:28:00
5004.25,5005.25,5002.75,5005.0,-1,MIN_1,2015-05-15 10:29:00
5005.0,5005.75,5004.25,5005.25,-1,MIN_1,2015-05-15 10:30:00
5005.25,5005.75,5001.0,5002.0,-1,MIN_1,2015-05-15 10:31:00
5002.0,5003.25,5001.75,5002.25,-1,MIN_1,2015-05-15 10:32:00
5002.25,5004.25,5001.75,5004.25,-1,MIN_1,2015-05-15 10:33:00
5004.25,5005.75,5004.25,5005.75,-1,MIN_1,2015-05-15 10:34:00
5005.75,5006.75,5005.25,5006.0,-1,MIN_1,2015-05-15 10:35:00
5006.0,5010.5,5006.0,5008.5,-1,MIN_1,2015-05-15 10:36:00
5008.5,5008.75,5006.75,5007.0,-1,MIN_1,2015-05-15 10:37:00
5007.0,5008.75,5006.75,5007.75,-1,MIN_1,2015-05-15 10:38:00
5007.75,5008.25,5006.25,5007.0,-1,MIN_1,2015-05-15 10:39:00
5007.0,5008.75,5006.5,5008.25,-1,MIN_1,2015-05-15 10:40:00
5008.25,5010.75,5006.25,5007.25,-1,MIN_1,2015-05-15 10:41:00
5007.25,5010.0,5006.75,5009.75,-1,MIN_1,2015-05-15 10:42:00
5009.75,5010.75,5008.75,5009.25,-1,MIN_1,2015-05-15 10:43:00
5009.25,5010.25,5008.25,5010.0,-1,MIN_1,2015-05-15 10:44:00
5010.0,5012.25,5009.75,5009.75,-1,MIN_1,2015-05-15 10:45:00
5009.75,5009.75,5006.75,5007.5,-1,MIN_1,2015-05-15 10:46:00
5007.5,5009.25,5007.25,5008.25,-1,MIN_1,2015-05-15 10:47:00
5008.25,5009.75,5007.25,5007.5,-1,MIN_1,2015-05-15 10:48:00
5007.5,5009.5,5007.25,5008.25,-1,MIN_1,2015-05-15 10:49:00
5008.25,5012.25,5007.25,5011.75,-1,MIN_1,2015-05-15 10:50:00
5011.75,5013.0,5011.5,5012.5,-1,MIN_1,2015-05-15 10:51:00
5012.5,5014.25,5010.25,5011.75,-1,MIN_1,2015-05-15 10:52:00
5011.75,5012.25,5008.75,5009.25,-1,MIN_1,2015-05-15 10:53:00
5009.25,5010.25,5007.75,5008.5,-1,MIN_1,2015-05-15 10:54:00
5008.5,5008.5,5006.25,5007.5,-1,MIN_1,2015-05-15 10:55:00
5007.5,5009.25,5006.75,5008.5,-1,MIN_1,2015-05-15 10:56:00
5008.5,5008.75,5006.25,5006.75,-1,MIN_1,2015-05-15 10:57:00
5006.75,5008.0,5006.25,5007.25,-1,MIN_1,2015-05-15 10:58:00
5007.25,5008.25,5006.5,5007.75,-1,MIN_1,2015-05-15 10:59:00
5007.75,5010.25,5007.75,5010.25,-1,MIN_1,2015-05-15 11:00:00
5010.25,5011.0,5009.5,5010.5,-1,MIN_1,2015-05-15 11:01:00
5010.5,5010.5,5008.25,5008.25,-1,MIN_1,2015-05-15 11:02:00
5008.25,5008.75,5006.75,5008.75,-1,MIN_1,2015-05-15 11:03:00
5008.75,5009.0,5006.75,5007.25,-1,MIN_1,2015-05-15 11:04:00
5007.25,5007.25,5006.0,5006.0,-1,MIN_1,2015-05-15 11:05:00
5006.0,5009.75,5006.0,5008.25,-1,MIN_1,2015-05-15 11:06:00
5008.25,5009.5,5006.5,5006.5,-1,MIN_1,2015-05-15 11:07:00
5006.5,5008.75,5006.5,5006.75,-1,MIN_1,2015-05-15 11:08:00
5006.75,5008.25,5006.75,5007.25,-1,MIN_1,2015-05-15 11:09:00
5007.25,5008.75,5007.25,5008.25,-1,MIN_1,2015-05-15 11:10:00
5008.25,5008.75,5007.25,5008.75,-1,MIN_1,2015-05-15 11:11:00
5008.75,5008.75,5008.25,5008.75,-1,MIN_1,2015-05-15 11:12:00
5008.75,5010.25,5008.75,5009.25,-1,MIN_1,2015-05-15 11:13:00
5009.25,5012.75,5008.75,5012.5,-1,MIN_1,2015-05-15 11:14:00
5012.5,5013.25,5010.25,5011.75,-1,MIN_1,2015-05-15 11:15:00
5011.75,5012.5,5011.5,5012.25,-1,MIN_1,2015-05-15 11:16:00
5012.25,5012.75,5011.5,5011.75,-1,MIN_1,2015-05-15 11:17:00
5011.75,5013.25,5011.25,5011.75,-1,MIN_1,2015-05-15 11:18:00
5011.75,5012.75,5011.25,5012.25,-1,MIN_1,2015-05-15 11:19:00
5012.25,5013.25,5011.75,5013.0,-1,MIN_1,2015-05-15 11:20:00
5013.0,5013.75,5012.0,5013.0,-1,MIN_1,2015-05-15 11:21:00
5013.0,5013.25,5012.25,5012.5,-1,MIN_1,2015-05-15 11:22:00
5012.5,5012.75,5012.0,5012.75,-1,MIN_1,2015-05-15 11:23:00
5012.75,5014.25,5012.75,5013.25,-1,MIN_1,2015-05-15 11:24:00
5013.25,5014.25,5013.25,5013.75,-1,MIN_1,2015-05-15 11:25:00
5013.75,5014.5,5013.25,5013.5,-1,MIN_1,2015-05-15 11:26:00
5013.5,5014.5,5013.25,5014.25,-1,MIN_1,2015-05-15 11:27:00
5014.25,5017.75,5014.0,5017.5,-1,MIN_1,2015-05-15 11:28:00
5017.5,5020.75,5017.0,5020.5,-1,MIN_1,2015-05-15 11:29:00
5020.5,5022.75,5019.75,5021.0,-1,MIN_1,2015-05-15 11:30:00
5021.0,5022.75,5020.5,5021.25,-1,MIN_1,2015-05-15 11:31:00
5021.25,5022.75,5021.25,5022.25,-1,MIN_1,2015-05-15 11:32:00
5022.25,5022.25,5019.0,5019.5,-1,MIN_1,2015-05-15 11:33:00
5019.5,5019.75,5016.0,5016.25,-1,MIN_1,2015-05-15 11:34:00
5016.25,5019.25,5015.75,5016.5,-1,MIN_1,2015-05-15 11:35:00
5016.5,5017.25,5014.25,5015.0,-1,MIN_1,2015-05-15 11:36:00
5015.0,5016.75,5014.0,5015.75,-1,MIN_1,2015-05-15 11:37:00
5015.75,5016.25,5013.5,5015.75,-1,MIN_1,2015-05-15 11:38:00
5015.75,5016.75,5015.75,5016.25,-1,MIN_1,2015-05-15 11:39:00
5016.25,5017.25,5015.25,5015.75,-1,MIN_1,2015-05-15 11:40:00
5015.75,5015.75,5013.25,5014.25,-1,MIN_1,2015-05-15 11:41:00
5014.25,5015.25,5012.75,5013.75,-1,MIN_1,2015-05-15 11:42:00
5013.75,5014.75,5010.25,5011.5,-1,MIN_1,2015-05-15 11:43:00
5011.5,5013.75,5011.25,5012.25,-1,MIN_1,2015-05-15 11:44:00
5012.25,5012.5,5007.5,5008.0,-1,MIN_1,2015-05-15 11:45:00
5008.0,5009.25,5007.75,5009.25,-1,MIN_1,2015-05-15 11:46:00
5009.25,5011.0,5009.25,5010.0,-1,MIN_1,2015-05-15 11:47:00
5010.0,5012.25,5009.25,5010.25,-1,MIN_1,2015-05-15 11:48:00
5010.25,5010.5,5005.75,5006.25,-1,MIN_1,2015-05-15 11:49:00
5006.25,5007.25,5002.5,5004.25,-1,MIN_1,2015-05-15 11:50:00
5004.25,5008.75,5004.25,5007.25,-1,MIN_1,2015-05-15 11:51:00
5007.25,5012.0,5007.0,5011.75,-1,MIN_1,2015-05-15 11:52:00
5011.75,5014.0,5010.75,5013.0,-1,MIN_1,2015-05-15 11:53:00
5013.0,5015.5,5013.0,5013.5,-1,MIN_1,2015-05-15 11:54:00
5013.5,5014.5,5011.25,5012.25,-1,MIN_1,2015-05-15 11:55:00
5012.25,5012.75,5007.0,5009.25,-1,MIN_1,2015-05-15 11:56:00
5009.25,5012.25,5008.5,5010.5,-1,MIN_1,2015-05-15 11:57:00
5010.5,5011.75,5008.75,5010.5,-1,MIN_1,2015-05-15 11:58:00
5010.5,5012.75,5010.0,5012.25,-1,MIN_1,2015-05-15 11:59:00
5012.25,5014.75,5012.25,5013.75,-1,MIN_1,2015-05-15 12:00:00
5013.75,5015.25,5013.25,5014.25,-1,MIN_1,2015-05-15 12:01:00
5014.25,5017.5,5013.75,5017.5,-1,MIN_1,2015-05-15 12:02:00
5017.5,5018.5,5015.25,5015.25,-1,MIN_1,2015-05-15 12:03:00
5015.25,5018.75,5015.25,5017.5,-1,MIN_1,2015-05-15 12:04:00
5017.5,5018.25,5016.75,5016.75,-1,MIN_1,2015-05-15 12:05:00
5016.75,5018.25,5016.75,5017.0,-1,MIN_1,2015-05-15 12:06:00
5017.0,5018.25,5017.0,5018.0,-1,MIN_1,2015-05-15 12:07:00
5018.0,5019.75,5018.0,5019.5,-1,MIN_1,2015-05-15 12:08:00
5019.5,5019.75,5018.5,5018.5,-1,MIN_1,2015-05-15 12:09:00
5018.5,5021.75,5018.25,5021.5,-1,MIN_1,2015-05-15 12:10:00
5021.5,5022.25,5020.75,5021.5,-1,MIN_1,2015-05-15 12:11:00
5021.5,5022.25,5020.5,5020.75,-1,MIN_1,2015-05-15 12:12:00
5020.75,5020.75,5019.25,5019.5,-1,MIN_1,2015-05-15 12:13:00
5019.5,5020.25,5018.25,5018.5,-1,MIN_1,2015-05-15 12:14:00
5018.5,5019.0,5015.75,5016.25,-1,MIN_1,2015-05-15 12:15:00
5016.25,5017.5,5015.75,5016.25,-1,MIN_1,2015-05-15 12:16:00
5016.25,5017.25,5015.25,5015.75,-1,MIN_1,2015-05-15 12:17:00
5015.75,5016.0,5013.75,5013.75,-1,MIN_1,2015-05-15 12:18:00
5013.75,5013.75,5012.25,5012.25,-1,MIN_1,2015-05-15 12:19:00
5012.25,5012.25,5008.25,5008.5,-1,MIN_1,2015-05-15 12:20:00
5008.5,5009.5,5006.75,5007.5,-1,MIN_1,2015-05-15 12:21:00
5007.5,5009.25,5005.75,5009.25,-1,MIN_1,2015-05-15 12:22:00
5009.25,5012.75,5009.25,5010.5,-1,MIN_1,2015-05-15 12:23:00
5010.5,5010.5,5008.0,5009.75,-1,MIN_1,2015-05-15 12:24:00
5009.75,5010.25,5009.0,5009.5,-1,MIN_1,2015-05-15 12:25:00
5009.5,5011.75,5008.25,5011.25,-1,MIN_1,2015-05-15 12:26:00
5011.25,5011.25,5009.25,5009.5,-1,MIN_1,2015-05-15 12:27:00
5009.5,5011.25,5009.25,5011.25,-1,MIN_1,2015-05-15 12:28:00
5011.25,5012.25,5010.75,5011.25,-1,MIN_1,2015-05-15 12:29:00
5011.25,5011.25,5009.75,5010.75,-1,MIN_1,2015-05-15 12:30:00
5010.75,5010.75,5007.5,5009.5,-1,MIN_1,2015-05-15 12:31:00
5009.5,5009.5,5007.25,5008.25,-1,MIN_1,2015-05-15 12:32:00
5008.25,5010.25,5007.75,5009.5,-1,MIN_1,2015-05-15 12:33:00
5009.5,5009.5,5007.0,5008.75,-1,MIN_1,2015-05-15 12:34:00
5008.75,5009.25,5008.25,5009.0,-1,MIN_1,2015-05-15 12:35:00
5009.0,5009.25,5008.25,5008.75,-1,MIN_1,2015-05-15 12:36:00
5008.75,5008.75,5007.25,5008.0,-1,MIN_1,2015-05-15 12:37:00
5008.0,5008.0,5006.25,5006.5,-1,MIN_1,2015-05-15 12:38:00
5006.5,5006.5,5003.5,5005.25,-1,MIN_1,2015-05-15 12:39:00
5005.25,5007.0,5005.0,5007.0,-1,MIN_1,2015-05-15 12:40:00
5007.0,5007.25,5005.25,5006.0,-1,MIN_1,2015-05-15 12:41:00
5006.0,5007.75,5005.75,5007.75,-1,MIN_1,2015-05-15 12:42:00
5007.75,5008.5,5006.25,5006.25,-1,MIN_1,2015-05-15 12:43:00
5006.25,5007.75,5006.25,5007.0,-1,MIN_1,2015-05-15 12:44:00
5007.0,5007.75,5006.5,5007.25,-1,MIN_1,2015-05-15 12:45:00
5007.25,5008.5,5007.0,5008.5,-1,MIN_1,2015-05-15 12:46:00
5008.5,5008.75,5006.75,5007.5,-1,MIN_1,2015-05-15 12:47:00
5007.5,5009.25,5007.5,5009.25,-1,MIN_1,2015-05-15 12:48:00
5009.25,5010.25,5008.75,5009.25,-1,MIN_1,2015-05-15 12:49:00
5009.25,5010.75,5008.75,5009.5,-1,MIN_1,2015-05-15 12:50:00
5009.5,5010.25,5008.0,5008.0,-1,MIN_1,2015-05-15 12:51:00
5008.0,5009.0,5007.5,5009.0,-1,MIN_1,2015-05-15 12:52:00
5009.0,5010.75,5008.5,5010.75,-1,MIN_1,2015-05-15 12:53:00
5010.75,5011.0,5007.25,5007.75,-1,MIN_1,2015-05-15 12:54:00
5007.75,5008.25,5006.75,5008.0,-1,MIN_1,2015-05-15 12:55:00
5008.0,5009.0,5007.5,5009.0,-1,MIN_1,2015-05-15 12:56:00
5009.0,5009.25,5007.75,5008.5,-1,MIN_1,2015-05-15 12:57:00
5008.5,5008.75,5005.75,5006.0,-1,MIN_1,2015-05-15 12:58:00
5006.0,5007.25,5004.75,5007.25,-1,MIN_1,2015-05-15 12:59:00
5007.25,5008.0,5005.75,5008.0,-1,MIN_1,2015-05-15 13:00:00
5008.0,5008.25,5005.75,5006.0,-1,MIN_1,2015-05-15 13:01:00
5006.0,5006.75,5005.25,5005.75,-1,MIN_1,2015-05-15 13:02:00
5005.75,5007.25,5005.75,5006.75,-1,MIN_1,2015-05-15 13:03:00
5006.75,5007.75,5004.75,5005.25,-1,MIN_1,2015-05-15 13:04:00
5005.25,5005.75,5003.25,5003.25,-1,MIN_1,2015-05-15 13:05:00
5003.25,5003.25,5000.25,5002.25,-1,MIN_1,2015-05-15 13:06:00
5002.25,5002.25,4997.0,4999.25,-1,MIN_1,2015-05-15 13:07:00
4999.25,5000.25,4997.75,4999.75,-1,MIN_1,2015-05-15 13:08:00
4999.75,5003.25,4998.5,5002.25,-1,MIN_1,2015-05-15 13:09:00
5002.25,5002.25,4999.0,4999.25,-1,MIN_1,2015-05-15 13:10:00
4999.25,5000.25,4998.75,4999.25,-1,MIN_1,2015-05-15 13:11:00
4999.25,4999.25,4997.25,4998.75,-1,MIN_1,2015-05-15 13:12:00
4998.75,4998.75,4996.5,4996.5,-1,MIN_1,2015-05-15 13:13:00
4996.5,4997.0,4991.75,4993.75,-1,MIN_1,2015-05-15 13:14:00
4993.75,4993.75,4992.25,4993.5,-1,MIN_1,2015-05-15 13:15:00
4993.5,4993.5,4990.75,4991.25,-1,MIN_1,2015-05-15 13:16:00
4991.25,4992.5,4989.25,4990.0,-1,MIN_1,2015-05-15 13:17:00
4990.0,4994.25,4988.75,4994.25,-1,MIN_1,2015-05-15 13:18:00
4994.25,4996.0,4992.75,4993.75,-1,MIN_1,2015-05-15 13:19:00
4993.75,4993.75,4991.25,4992.25,-1,MIN_1,2015-05-15 13:20:00
4992.25,4993.25,4990.75,4991.25,-1,MIN_1,2015-05-15 13:21:00
4991.25,4993.25,4990.5,4992.75,-1,MIN_1,2015-05-15 13:22:00
4992.75,4993.25,4990.75,4991.75,-1,MIN_1,2015-05-15 13:23:00
4991.75,4992.5,4989.75,4992.0,-1,MIN_1,2015-05-15 13:24:00
4992.0,4993.25,4991.75,4992.5,-1,MIN_1,2015-05-15 13:25:00
4992.5,4993.75,4991.25,4992.5,-1,MIN_1,2015-05-15 13:26:00
4992.5,4993.75,4992.25,4993.75,-1,MIN_1,2015-05-15 13:27:00
4993.75,4996.25,4993.25,4994.25,-1,MIN_1,2015-05-15 13:28:00
4994.25,4994.75,4990.75,4990.75,-1,MIN_1,2015-05-15 13:29:00
4990.75,4991.25,4988.25,4988.5,-1,MIN_1,2015-05-15 13:30:00
4988.5,4988.75,4986.25,4987.25,-1,MIN_1,2015-05-15 13:31:00
4987.25,4988.5,4987.25,4987.75,-1,MIN_1,2015-05-15 13:32:00
4987.75,4989.75,4987.75,4989.0,-1,MIN_1,2015-05-15 13:33:00
4989.0,4990.75,4988.75,4990.25,-1,MIN_1,2015-05-15 13:34:00
4990.25,4992.25,4989.75,4991.5,-1,MIN_1,2015-05-15 13:35:00
4991.5,4991.75,4990.75,4991.25,-1,MIN_1,2015-05-15 13:36:00
4991.25,4991.25,4990.5,4991.0,-1,MIN_1,2015-05-15 13:37:00
4991.0,4993.75,4991.0,4993.75,-1,MIN_1,2015-05-15 13:38:00
4993.75,4993.75,4993.0,4993.25,-1,MIN_1,2015-05-15 13:39:00
4993.25,4994.75,4991.75,4994.75,-1,MIN_1,2015-05-15 13:40:00
4994.75,4995.25,4993.25,4993.75,-1,MIN_1,2015-05-15 13:41:00
4993.75,4994.75,4993.75,4994.75,-1,MIN_1,2015-05-15 13:42:00
4994.75,4997.25,4994.25,4997.25,-1,MIN_1,2015-05-15 13:43:00
4997.25,4999.25,4996.25,4997.75,-1,MIN_1,2015-05-15 13:44:00
4997.75,4999.75,4997.5,4999.75,-1,MIN_1,2015-05-15 13:45:00
4999.75,5000.25,4999.25,5000.0,-1,MIN_1,2015-05-15 13:46:00
5000.0,5000.75,4998.25,4998.5,-1,MIN_1,2015-05-15 13:47:00
4998.5,4999.25,4997.25,4997.75,-1,MIN_1,2015-05-15 13:48:00
4997.75,4998.75,4997.25,4998.5,-1,MIN_1,2015-05-15 13:49:00
4998.5,4998.75,4998.25,4998.75,-1,MIN_1,2015-05-15 13:50:00
4998.75,4999.75,4998.75,4999.25,-1,MIN_1,2015-05-15 13:51:00
4999.25,4999.75,4997.75,4998.25,-1,MIN_1,2015-05-15 13:52:00
4998.25,4999.75,4998.0,4998.75,-1,MIN_1,2015-05-15 13:53:00
4998.75,5003.25,4998.5,5002.25,-1,MIN_1,2015-05-15 13:54:00
5002.25,5004.5,5002.0,5004.5,-1,MIN_1,2015-05-15 13:55:00
5004.5,5005.75,5002.75,5003.25,-1,MIN_1,2015-05-15 13:56:00
5003.25,5007.25,5003.25,5007.0,-1,MIN_1,2015-05-15 13:57:00
5007.0,5007.5,5004.75,5005.0,-1,MIN_1,2015-05-15 13:58:00
5005.0,5007.25,5004.75,5006.0,-1,MIN_1,2015-05-15 13:59:00
5006.0,5007.25,5003.25,5003.25,-1,MIN_1,2015-05-15 14:00:00
5003.25,5003.75,5002.25,5003.75,-1,MIN_1,2015-05-15 14:01:00
5003.75,5006.75,5003.75,5004.25,-1,MIN_1,2015-05-15 14:02:00
5004.25,5007.25,5003.75,5006.75,-1,MIN_1,2015-05-15 14:03:00
5006.75,5006.75,5002.75,5003.25,-1,MIN_1,2015-05-15 14:04:00
5003.25,5005.25,5003.25,5004.25,-1,MIN_1,2015-05-15 14:05:00
5004.25,5004.75,5003.25,5003.75,-1,MIN_1,2015-05-15 14:06:00
5003.75,5005.75,5003.75,5004.75,-1,MIN_1,2015-05-15 14:07:00
5004.75,5006.75,5003.75,5004.75,-1,MIN_1,2015-05-15 14:08:00
5004.75,5005.25,5003.75,5004.25,-1,MIN_1,2015-05-15 14:09:00
5004.25,5005.75,5003.75,5003.75,-1,MIN_1,2015-05-15 14:10:00
5003.75,5005.75,5002.75,5005.25,-1,MIN_1,2015-05-15 14:11:00
5005.25,5005.25,5003.25,5003.25,-1,MIN_1,2015-05-15 14:12:00
5003.25,5003.75,5002.25,5002.75,-1,MIN_1,2015-05-15 14:13:00
5002.75,5005.5,5001.5,5004.5,-1,MIN_1,2015-05-15 14:14:00
5004.5,5005.75,5004.25,5005.25,-1,MIN_1,2015-05-15 14:15:00
5005.25,5006.0,5003.75,5004.75,-1,MIN_1,2015-05-15 14:16:00
5004.75,5005.0,5002.5,5002.5,-1,MIN_1,2015-05-15 14:17:00
5002.5,5004.0,5002.5,5003.5,-1,MIN_1,2015-05-15 14:18:00
5003.5,5003.75,5002.0,5002.5,-1,MIN_1,2015-05-15 14:19:00
5002.5,5003.75,5002.0,5003.25,-1,MIN_1,2015-05-15 14:20:00
5003.25,5003.25,5001.75,5002.25,-1,MIN_1,2015-05-15 14:21:00
5002.25,5002.25,5001.25,5001.75,-1,MIN_1,2015-05-15 14:22:00
5001.75,5003.75,5001.75,5002.75,-1,MIN_1,2015-05-15 14:23:00
5002.75,5003.75,5002.75,5003.75,-1,MIN_1,2015-05-15 14:24:00
5003.75,5004.25,5001.75,5002.5,-1,MIN_1,2015-05-15 14:25:00
5002.5,5003.75,5002.25,5003.25,-1,MIN_1,2015-05-15 14:26:00
5003.25,5003.75,5003.25,5003.25,-1,MIN_1,2015-05-15 14:27:00
5003.25,5004.25,5003.25,5003.75,-1,MIN_1,2015-05-15 14:28:00
5003.75,5003.75,5003.0,5003.0,-1,MIN_1,2015-05-15 14:29:00
5003.0,5003.75,5002.5,5003.75,-1,MIN_1,2015-05-15 14:30:00
5003.75,5004.75,5002.75,5003.25,-1,MIN_1,2015-05-15 14:31:00
5003.25,5003.25,4999.75,4999.75,-1,MIN_1,2015-05-15 14:32:00
4999.75,5000.25,4995.75,4995.75,-1,MIN_1,2015-05-15 14:33:00
4995.75,4996.25,4993.25,4993.5,-1,MIN_1,2015-05-15 14:34:00
4993.5,4996.75,4991.25,4994.75,-1,MIN_1,2015-05-15 14:35:00
4994.75,4996.25,4990.75,4993.0,-1,MIN_1,2015-05-15 14:36:00
4993.0,4994.25,4991.75,4993.75,-1,MIN_1,2015-05-15 14:37:00
4993.75,4994.25,4991.25,4993.75,-1,MIN_1,2015-05-15 14:38:00
4993.75,5001.25,4993.75,5000.0,-1,MIN_1,2015-05-15 14:39:00
5000.0,5001.0,4997.25,4998.75,-1,MIN_1,2015-05-15 14:40:00
4998.75,5001.25,4997.25,5000.5,-1,MIN_1,2015-05-15 14:41:00
5000.5,5000.5,4996.25,4996.25,-1,MIN_1,2015-05-15 14:42:00
4996.25,4998.25,4995.75,4997.75,-1,MIN_1,2015-05-15 14:43:00
4997.75,4999.25,4997.75,4998.75,-1,MIN_1,2015-05-15 14:44:00
4998.75,5000.5,4998.25,4999.5,-1,MIN_1,2015-05-15 14:45:00
4999.5,5000.75,4999.0,5000.5,-1,MIN_1,2015-05-15 14:46:00
5000.5,5001.75,5000.25,5001.0,-1,MIN_1,2015-05-15 14:47:00
5001.0,5001.75,4999.25,4999.5,-1,MIN_1,2015-05-15 14:48:00
4999.5,4999.75,4997.75,4998.0,-1,MIN_1,2015-05-15 14:49:00
4998.0,4998.25,4995.75,4996.5,-1,MIN_1,2015-05-15 14:50:00
4996.5,4997.75,4995.75,4996.75,-1,MIN_1,2015-05-15 14:51:00
4996.75,4999.25,4996.75,4998.25,-1,MIN_1,2015-05-15 14:52:00
4998.25,4999.25,4997.25,4998.25,-1,MIN_1,2015-05-15 14:53:00
4998.25,4998.75,4996.75,4998.75,-1,MIN_1,2015-05-15 14:54:00
4998.75,5000.0,4997.75,4999.75,-1,MIN_1,2015-05-15 14:55:00
4999.75,5000.75,4998.25,4998.25,-1,MIN_1,2015-05-15 14:56:00
4998.25,4999.5,4998.25,4998.5,-1,MIN_1,2015-05-15 14:57:00
4998.5,4999.25,4998.25,4999.25,-1,MIN_1,2015-05-15 14:58:00
4999.25,4999.25,4996.25,4997.75,-1,MIN_1,2015-05-15 14:59:00
4997.75,4998.75,4996.75,4998.5,-1,MIN_1,2015-05-15 15:00:00
4998.5,4998.5,4996.75,4997.0,-1,MIN_1,2015-05-15 15:01:00
4997.0,4997.0,4995.25,4995.75,-1,MIN_1,2015-05-15 15:02:00
4995.75,4996.75,4993.75,4994.0,-1,MIN_1,2015-05-15 15:03:00
4994.0,4995.75,4993.25,4995.25,-1,MIN_1,2015-05-15 15:04:00
4995.25,4995.75,4993.25,4993.5,-1,MIN_1,2015-05-15 15:05:00
4993.5,4993.5,4991.75,4992.0,-1,MIN_1,2015-05-15 15:06:00
4992.0,4993.25,4991.25,4992.25,-1,MIN_1,2015-05-15 15:07:00
4992.25,4993.25,4990.75,4991.0,-1,MIN_1,2015-05-15 15:08:00
4991.0,4992.75,4991.0,4992.25,-1,MIN_1,2015-05-15 15:09:00
4992.25,4993.75,4991.25,4991.75,-1,MIN_1,2015-05-15 15:10:00
4991.75,4991.75,4990.25,4990.25,-1,MIN_1,2015-05-15 15:11:00
4990.25,4990.25,4988.75,4989.5,-1,MIN_1,2015-05-15 15:12:00
4989.5,4990.75,4989.25,4990.5,-1,MIN_1,2015-05-15 15:13:00
4990.5,4992.0,4990.0,4991.5,-1,MIN_1,2015-05-15 15:14:00
4991.5,4991.5,4989.0,4990.25,-1,MIN_1,2015-05-15 15:15:00
4990.25,4991.75,4989.75,4991.25,-1,MIN_1,2015-05-15 15:16:00
4991.25,4992.75,4991.25,4992.75,-1,MIN_1,2015-05-15 15:17:00
4992.75,4993.0,4992.0,4992.25,-1,MIN_1,2015-05-15 15:18:00
4992.25,4993.25,4992.25,4993.0,-1,MIN_1,2015-05-15 15:19:00
4993.0,4995.0,4992.75,4992.75,-1,MIN_1,2015-05-15 15:20:00
4992.75,4993.0,4989.25,4989.25,-1,MIN_1,2015-05-15 15:21:00
4989.25,4989.25,4982.75,4983.25,-1,MIN_1,2015-05-15 15:22:00
4983.25,4983.25,4977.75,4982.5,-1,MIN_1,2015-05-15 15:23:00
4982.5,4984.25,4981.25,4983.75,-1,MIN_1,2015-05-15 15:24:00
4983.75,4986.0,4982.25,4982.75,-1,MIN_1,2015-05-15 15:25:00
4982.75,4983.75,4980.25,4983.75,-1,MIN_1,2015-05-15 15:26:00
4983.75,4986.25,4983.25,4985.75,-1,MIN_1,2015-05-15 15:27:00
4985.75,4986.25,4983.5,4983.75,-1,MIN_1,2015-05-15 15:28:00
4983.75,4985.25,4982.25,4983.5,-1,MIN_1,2015-05-15 15:29:00
4983.5,4984.25,4980.25,4983.25,-1,MIN_1,2015-05-15 15:30:00
4983.25,4985.75,4982.0,4983.75,-1,MIN_1,2015-05-15 15:31:00
4983.75,4984.75,4982.25,4984.5,-1,MIN_1,2015-05-15 15:32:00
4984.5,4986.75,4983.75,4985.25,-1,MIN_1,2015-05-15 15:33:00
4985.25,4986.25,4981.0,4983.0,-1,MIN_1,2015-05-15 15:34:00
4983.0,4985.75,4982.75,4983.75,-1,MIN_1,2015-05-15 15:35:00
4983.75,4983.75,4979.25,4980.25,-1,MIN_1,2015-05-15 15:36:00
4980.25,4980.75,4977.75,4978.5,-1,MIN_1,2015-05-15 15:37:00
4978.5,4979.75,4977.25,4979.5,-1,MIN_1,2015-05-15 15:38:00
4979.5,4982.75,4979.5,4982.0,-1,MIN_1,2015-05-15 15:39:00
4982.0,4982.0,4977.75,4980.25,-1,MIN_1,2015-05-15 15:40:00
4980.25,4980.75,4975.75,4978.0,-1,MIN_1,2015-05-15 15:41:00
4978.0,4978.0,4969.75,4969.75,-1,MIN_1,2015-05-15 15:42:00
4969.75,4974.75,4969.25,4973.5,-1,MIN_1,2015-05-15 15:43:00
4973.5,4976.0,4971.75,4975.5,-1,MIN_1,2015-05-15 15:44:00
4975.5,4977.0,4974.0,4977.0,-1,MIN_1,2015-05-15 15:45:00
4977.0,4980.75,4976.25,4980.25,-1,MIN_1,2015-05-15 15:46:00
4980.25,4982.25,4977.75,4982.25,-1,MIN_1,2015-05-15 15:47:00
4982.25,4983.75,4980.75,4982.25,-1,MIN_1,2015-05-15 15:48:00
4982.25,4983.75,4980.25,4983.5,-1,MIN_1,2015-05-15 15:49:00
4983.5,4984.25,4980.75,4983.25,-1,MIN_1,2015-05-15 15:50:00
4983.25,4985.25,4982.25,4983.25,-1,MIN_1,2015-05-15 15:51:00
4983.25,4984.75,4980.75,4981.0,-1,MIN_1,2015-05-15 15:52:00
4981.0,4981.25,4978.75,4979.5,-1,MIN_1,2015-05-15 15:53:00
4979.5,4980.0,4976.75,4978.25,-1,MIN_1,2015-05-15 15:54:00
4978.25,4980.5,4975.75,4975.75,-1,MIN_1,2015-05-15 15:55:00
4975.75,4976.5,4971.5,4975.25,-1,MIN_1,2015-05-15 15:56:00
4975.25,4975.25,4973.5,4975.0,-1,MIN_1,2015-05-15 15:57:00
4975.0,4977.75,4974.25,4977.5,-1,MIN_1,2015-05-15 15:58:00
4977.5,4978.0,4975.75,4976.5,-1,MIN_1,2015-05-15 15:59:00
4976.5,4976.75,4965.25,4967.5,-1,MIN_1,2015-05-15 16:00:00
4967.5,4967.5,4957.25,4961.25,-1,MIN_1,2015-05-15 16:01:00
4961.25,4961.25,4953.75,4955.5,-1,MIN_1,2015-05-15 16:02:00
4955.5,4958.5,4954.75,4957.75,-1,MIN_1,2015-05-15 16:03:00
4957.75,4957.75,4945.25,4949.5,-1,MIN_1,2015-05-15 16:04:00
4949.5,4950.25,4947.25,4947.75,-1,MIN_1,2015-05-15 16:05:00
4947.75,4950.75,4943.25,4948.75,-1,MIN_1,2015-05-15 16:06:00
4948.75,4955.0,4948.25,4954.25,-1,MIN_1,2015-05-15 16:07:00
4954.25,4957.0,4951.75,4955.25,-1,MIN_1,2015-05-15 16:08:00
4955.25,4956.25,4953.75,4955.25,-1,MIN_1,2015-05-15 16:09:00
4955.25,4956.0,4952.25,4952.5,-1,MIN_1,2015-05-15 16:10:00
4952.5,4952.75,4947.75,4950.25,-1,MIN_1,2015-05-15 16:11:00
4950.25,4954.0,4950.0,4953.25,-1,MIN_1,2015-05-15 16:12:00
4953.25,4953.75,4947.25,4951.25,-1,MIN_1,2015-05-15 16:13:00
4951.25,4951.75,4948.0,4948.75,-1,MIN_1,2015-05-15 16:14:00
4948.75,4949.25,4946.0,4947.25,-1,MIN_1,2015-05-15 16:15:00
4947.25,4949.75,4946.25,4948.75,-1,MIN_1,2015-05-15 16:16:00
4948.75,4952.75,4947.25,4949.5,-1,MIN_1,2015-05-15 16:17:00
4949.5,4950.25,4940.75,4940.75,-1,MIN_1,2015-05-15 16:18:00
4940.75,4941.75,4930.0,4931.75,-1,MIN_1,2015-05-15 16:19:00
4931.75,4932.0,4926.25,4928.25,-1,MIN_1,2015-05-15 16:20:00
4928.25,4934.25,4927.25,4933.5,-1,MIN_1,2015-05-15 16:21:00
4933.5,4936.75,4932.75,4936.75,-1,MIN_1,2015-05-15 16:22:00
4936.75,4941.75,4936.25,4938.25,-1,MIN_1,2015-05-15 16:23:00
4938.25,4938.25,4933.25,4933.75,-1,MIN_1,2015-05-15 16:24:00
4933.75,4935.75,4932.25,4935.5,-1,MIN_1,2015-05-15 16:25:00
4935.5,4937.75,4932.75,4937.75,-1,MIN_1,2015-05-15 16:26:00
4937.75,4943.75,4937.25,4942.25,-1,MIN_1,2015-05-15 16:27:00
4942.25,4942.75,4936.5,4936.5,-1,MIN_1,2015-05-15 16:28:00
4936.5,4937.75,4933.75,4935.75,-1,MIN_1,2015-05-15 16:29:00
4935.75,4935.75,4931.5,4931.5,-1,MIN_1,2015-05-15 16:30:00
4931.5,4933.75,4930.75,4933.5,-1,MIN_1,2015-05-15 16:31:00
4933.5,4934.25,4927.25,4927.25,-1,MIN_1,2015-05-15 16:32:00
4927.25,4927.75,4920.25,4924.25,-1,MIN_1,2015-05-15 16:33:00
4924.25,4929.25,4923.75,4926.5,-1,MIN_1,2015-05-15 16:34:00
4926.5,4929.25,4923.5,4928.75,-1,MIN_1,2015-05-15 16:35:00
4928.75,4933.25,4927.75,4932.25,-1,MIN_1,2015-05-15 16:36:00
4932.25,4935.25,4931.25,4933.25,-1,MIN_1,2015-05-15 16:37:00
4933.25,4938.0,4932.5,4935.0,-1,MIN_1,2015-05-15 16:38:00
4935.0,4936.75,4934.25,4936.25,-1,MIN_1,2015-05-15 16:39:00
4936.25,4937.75,4931.75,4937.75,-1,MIN_1,2015-05-15 16:40:00
4937.75,4939.25,4934.0,4939.0,-1,MIN_1,2015-05-15 16:41:00
4939.0,4939.75,4936.0,4937.0,-1,MIN_1,2015-05-15 16:42:00
4937.0,4942.5,4936.25,4942.0,-1,MIN_1,2015-05-15 16:43:00
4942.0,4942.25,4939.75,4942.0,-1,MIN_1,2015-05-15 16:44:00
4942.0,4943.25,4940.75,4941.0,-1,MIN_1,2015-05-15 16:45:00
4941.0,4942.25,4939.75,4940.75,-1,MIN_1,2015-05-15 16:46:00
4940.75,4946.25,4940.75,4944.5,-1,MIN_1,2015-05-15 16:47:00
4944.5,4947.25,4943.75,4945.75,-1,MIN_1,2015-05-15 16:48:00
4945.75,4947.25,4945.5,4946.75,-1,MIN_1,2015-05-15 16:49:00
4946.75,4948.25,4944.5,4944.5,-1,MIN_1,2015-05-15 16:50:00
4944.5,4944.5,4938.75,4943.25,-1,MIN_1,2015-05-15 16:51:00
4943.25,4944.75,4940.25,4943.25,-1,MIN_1,2015-05-15 16:52:00
4943.25,4945.75,4941.75,4941.75,-1,MIN_1,2015-05-15 16:53:00
4941.75,4943.25,4939.0,4942.75,-1,MIN_1,2015-05-15 16:54:00
4942.75,4943.75,4942.25,4943.25,-1,MIN_1,2015-05-15 16:55:00
4943.25,4943.25,4940.25,4942.75,-1,MIN_1,2015-05-15 16:56:00
4942.75,4943.75,4941.25,4941.75,-1,MIN_1,2015-05-15 16:57:00
4941.75,4943.25,4936.25,4937.25,-1,MIN_1,2015-05-15 16:58:00
4937.25,4940.25,4935.75,4939.5,-1,MIN_1,2015-05-15 16:59:00
4939.5,4940.25,4934.25,4937.25,-1,MIN_1,2015-05-15 17:00:00
4937.25,4940.75,4936.25,4940.75,-1,MIN_1,2015-05-15 17:01:00
4940.75,4943.25,4939.75,4943.0,-1,MIN_1,2015-05-15 17:02:00
4943.0,4944.75,4942.75,4943.75,-1,MIN_1,2015-05-15 17:03:00
4943.75,4949.75,4943.75,4949.0,-1,MIN_1,2015-05-15 17:04:00
4949.0,4951.0,4948.5,4950.25,-1,MIN_1,2015-05-15 17:05:00
4950.25,4951.25,4949.25,4950.75,-1,MIN_1,2015-05-15 17:06:00
4950.75,4952.75,4950.75,4952.25,-1,MIN_1,2015-05-15 17:07:00
4952.25,4955.75,4951.75,4955.0,-1,MIN_1,2015-05-15 17:08:00
4955.0,4956.75,4954.0,4954.25,-1,MIN_1,2015-05-15 17:09:00
4954.25,4954.25,4950.75,4950.75,-1,MIN_1,2015-05-15 17:10:00
4950.75,4952.25,4948.5,4948.5,-1,MIN_1,2015-05-15 17:11:00
4948.5,4951.25,4948.25,4950.25,-1,MIN_1,2015-05-15 17:12:00
4950.25,4951.75,4947.5,4947.75,-1,MIN_1,2015-05-15 17:13:00
4947.75,4952.25,4947.5,4951.5,-1,MIN_1,2015-05-15 17:14:00
4951.5,4953.25,4951.25,4951.5,-1,MIN_1,2015-05-15 17:15:00
4951.5,4954.75,4950.75,4953.5,-1,MIN_1,2015-05-15 17:16:00
4953.5,4955.75,4953.5,4954.5,-1,MIN_1,2015-05-15 17:17:00
4954.5,4954.75,4949.25,4949.75,-1,MIN_1,2015-05-15 17:18:00
4949.75,4949.75,4943.75,4945.5,-1,MIN_1,2015-05-15 17:19:00
4945.5,4945.75,4942.75,4943.5,-1,MIN_1,2015-05-15 17:20:00
4943.5,4945.25,4942.75,4944.5,-1,MIN_1,2015-05-15 17:21:00
4944.5,4947.75,4944.5,4947.5,-1,MIN_1,2015-05-15 17:22:00
4947.5,4948.75,4947.25,4948.25,-1,MIN_1,2015-05-15 17:23:00
4948.25,4951.75,4947.75,4951.5,-1,MIN_1,2015-05-15 17:24:00
4951.5,4951.75,4948.75,4949.0,-1,MIN_1,2015-05-15 17:25:00
4949.0,4951.75,4948.75,4949.25,-1,MIN_1,2015-05-15 17:26:00
4949.25,4949.5,4945.75,4947.75,-1,MIN_1,2015-05-15 17:27:00
4947.75,4951.75,4947.75,4948.25,-1,MIN_1,2015-05-15 17:28:00
4948.25,4949.75,4947.25,4948.75,-1,MIN_1,2015-05-15 17:29:00
4948.75,4953.5,4948.5,4952.75,-1,MIN_1,2015-05-15 17:30:00
4952.75,4954.25,4952.0,4954.25,-1,MIN_1,2015-05-15 17:31:00
4954.25,4954.25,4948.75,4949.25,-1,MIN_1,2015-05-15 17:32:00
4949.25,4949.75,4948.25,4948.5,-1,MIN_1,2015-05-15 17:33:00
4948.5,4951.25,4944.75,4951.25,-1,MIN_1,2015-05-15 17:34:00
4951.25,4952.5,4950.25,4952.25,-1,MIN_1,2015-05-15 17:35:00
4952.25,4955.25,4951.0,4952.5,-1,MIN_1,2015-05-15 17:36:00
4952.5,4952.75,4949.25,4951.75,-1,MIN_1,2015-05-15 17:37:00
4951.75,4952.25,4948.75,4949.0,-1,MIN_1,2015-05-15 17:38:00
4949.0,4949.75,4948.25,4949.75,-1,MIN_1,2015-05-15 17:39:00
4949.75,4953.75,4949.25,4952.75,-1,MIN_1,2015-05-15 17:40:00
4952.75,4953.75,4952.75,4953.75,-1,MIN_1,2015-05-15 17:41:00
4953.75,4954.75,4952.75,4953.5,-1,MIN_1,2015-05-15 17:42:00
4953.5,4954.5,4953.5,4954.25,-1,MIN_1,2015-05-15 17:43:00
4954.25,4955.75,4953.5,4954.0,-1,MIN_1,2015-05-15 17:44:00
4954.0,4954.25,4952.75,4953.5,-1,MIN_1,2015-05-15 17:45:00
4953.5,4954.25,4953.25,4953.5,-1,MIN_1,2015-05-15 17:46:00
4953.5,4954.25,4952.75,4953.0,-1,MIN_1,2015-05-15 17:47:00
4953.0,4953.75,4952.75,4953.75,-1,MIN_1,2015-05-15 17:48:00
4953.75,4953.75,4950.0,4950.5,-1,MIN_1,2015-05-15 17:49:00
4950.5,4952.75,4950.5,4952.75,-1,MIN_1,2015-05-15 17:50:00
4952.75,4953.0,4951.75,4952.0,-1,MIN_1,2015-05-15 17:51:00
4952.0,4953.0,4950.75,4952.75,-1,MIN_1,2015-05-15 17:52:00
4952.75,4953.25,4951.5,4951.5,-1,MIN_1,2015-05-15 17:53:00
4951.5,4952.5,4951.5,4951.5,-1,MIN_1,2015-05-15 17:54:00
4951.5,4952.75,4951.5,4952.25,-1,MIN_1,2015-05-15 17:55:00
4952.25,4953.75,4952.25,4952.5,-1,MIN_1,2015-05-15 17:56:00
4952.5,4953.25,4952.25,4952.25,-1,MIN_1,2015-05-15 17:57:00
4952.25,4953.5,4952.25,4952.5,-1,MIN_1,2015-05-15 17:58:00
4952.5,4955.0,4952.25,4955.0,-1,MIN_1,2015-05-15 17:59:00
4955.0,4957.25,4955.0,4955.25,-1,MIN_1,2015-05-15 18:00:00
4955.25,4955.25,4954.0,4955.0,-1,MIN_1,2015-05-15 18:01:00
4955.0,4955.75,4954.5,4954.5,-1,MIN_1,2015-05-15 18:02:00
4954.5,4955.5,4953.25,4953.25,-1,MIN_1,2015-05-15 18:03:00
4953.25,4953.5,4951.75,4952.0,-1,MIN_1,2015-05-15 18:04:00
4952.0,4952.0,4951.25,4951.75,-1,MIN_1,2015-05-15 18:05:00
4951.75,4953.75,4951.75,4953.0,-1,MIN_1,2015-05-15 18:06:00
4953.0,4953.5,4953.0,4953.25,-1,MIN_1,2015-05-15 18:07:00
4953.25,4955.25,4953.25,4955.0,-1,MIN_1,2015-05-15 18:08:00
4955.0,4955.0,4954.25,4954.5,-1,MIN_1,2015-05-15 18:09:00
4954.5,4955.25,4954.5,4955.25,-1,MIN_1,2015-05-15 18:10:00
4955.25,4956.25,4955.25,4956.0,-1,MIN_1,2015-05-15 18:11:00
4956.0,4956.0,4955.75,4955.75,-1,MIN_1,2015-05-15 18:12:00
4955.75,4956.25,4955.25,4955.5,-1,MIN_1,2015-05-15 18:13:00
4955.5,4955.75,4955.25,4955.25,-1,MIN_1,2015-05-15 18:14:00
4955.25,4955.75,4955.25,4955.75,-1,MIN_1,2015-05-15 18:15:00
4955.75,4955.75,4955.25,4955.5,-1,MIN_1,2015-05-15 18:16:00
4955.5,4956.25,4955.25,4955.5,-1,MIN_1,2015-05-15 18:17:00
4955.5,4956.5,4955.5,4956.0,-1,MIN_1,2015-05-15 18:18:00
4956.0,4957.25,4956.0,4957.25,-1,MIN_1,2015-05-15 18:19:00
4957.25,4959.0,4957.25,4959.0,-1,MIN_1,2015-05-15 18:20:00
4959.0,4959.75,4959.0,4959.5,-1,MIN_1,2015-05-15 18:21:00
4959.5,4960.5,4959.5,4959.75,-1,MIN_1,2015-05-15 18:22:00
4959.75,4961.25,4959.75,4961.0,-1,MIN_1,2015-05-15 18:23:00
4961.0,4962.25,4961.0,4961.5,-1,MIN_1,2015-05-15 18:24:00
4961.5,4961.5,4960.0,4960.5,-1,MIN_1,2015-05-15 18:25:00
4960.5,4960.75,4960.25,4960.5,-1,MIN_1,2015-05-15 18:26:00
4960.5,4962.25,4960.5,4962.0,-1,MIN_1,2015-05-15 18:27:00
4962.0,4962.75,4961.25,4961.25,-1,MIN_1,2015-05-15 18:28:00
4961.25,4961.75,4961.0,4961.0,-1,MIN_1,2015-05-15 18:29:00
4961.75,4962.5,4961.5,4961.5,-1,MIN_1,2015-05-15 18:31:00
4961.5,4962.5,4961.5,4961.75,-1,MIN_1,2015-05-15 18:32:00
4961.75,4962.5,4961.75,4962.5,-1,MIN_1,2015-05-15 18:33:00
4962.5,4963.5,4962.5,4963.5,-1,MIN_1,2015-05-15 18:34:00
4963.5,4964.25,4962.75,4963.75,-1,MIN_1,2015-05-15 18:35:00
4963.75,4964.5,4962.25,4963.0,-1,MIN_1,2015-05-15 18:36:00
4963.0,4963.5,4962.75,4963.0,-1,MIN_1,2015-05-15 18:37:00
4963.0,4963.25,4962.75,4963.0,-1,MIN_1,2015-05-15 18:38:00
4963.0,4963.25,4962.25,4963.0,-1,MIN_1,2015-05-15 18:39:00
4963.0,4963.25,4962.5,4963.0,-1,MIN_1,2015-05-15 18:40:00
4963.0,4963.25,4962.75,4963.0,-1,MIN_1,2015-05-15 18:41:00
4963.0,4963.75,4962.0,4962.25,-1,MIN_1,2015-05-15 18:42:00
4962.25,4962.5,4961.5,4962.0,-1,MIN_1,2015-05-15 18:43:00
4962.0,4965.25,4962.0,4964.5,-1,MIN_1,2015-05-15 18:44:00
4964.5,4965.25,4964.5,4964.5,-1,MIN_1,2015-05-15 18:45:00
4964.5,4965.0,4964.5,4964.5,-1,MIN_1,2015-05-15 18:46:00
4964.5,4965.0,4963.25,4963.5,-1,MIN_1,2015-05-15 18:47:00
4963.5,4963.5,4963.25,4963.5,-1,MIN_1,2015-05-15 18:48:00
4963.5,4963.5,4962.75,4963.0,-1,MIN_1,2015-05-15 18:49:00
4963.0,4963.5,4963.0,4963.25,-1,MIN_1,2015-05-15 18:50:00
4963.25,4963.25,4963.0,4963.0,-1,MIN_1,2015-05-15 18:51:00
4963.0,4963.0,4961.25,4961.5,-1,MIN_1,2015-05-15 18:52:00
4961.5,4962.25,4961.5,4962.0,-1,MIN_1,2015-05-15 18:53:00
4962.0,4962.5,4961.5,4962.25,-1,MIN_1,2015-05-15 18:54:00
4962.25,4962.25,4962.0,4962.0,-1,MIN_1,2015-05-15 18:55:00
4962.0,4962.25,4961.25,4961.5,-1,MIN_1,2015-05-15 18:56:00
4961.5,4962.0,4961.5,4962.0,-1,MIN_1,2015-05-15 18:57:00
4962.0,4962.5,4962.0,4962.25,-1,MIN_1,2015-05-15 18:58:00
4962.25,4963.0,4962.25,4963.0,-1,MIN_1,2015-05-15 18:59:00
4963.0,4963.75,4962.5,4962.5,-1,MIN_1,2015-05-15 19:00:00
4962.5,4962.5,4962.25,4962.25,-1,MIN_1,2015-05-15 19:01:00
4962.25,4962.25,4962.25,4962.25,-1,MIN_1,2015-05-15 19:02:00
4962.25,4962.75,4962.25,4962.25,-1,MIN_1,2015-05-15 19:03:00
4962.25,4962.25,4962.0,4962.0,-1,MIN_1,2015-05-15 19:04:00
4962.0,4962.0,4961.5,4961.75,-1,MIN_1,2015-05-15 19:05:00
4961.75,4962.0,4961.75,4962.0,-1,MIN_1,2015-05-15 19:06:00
4962.0,4962.25,4961.25,4961.5,-1,MIN_1,2015-05-15 19:07:00
4961.5,4962.75,4961.5,4962.25,-1,MIN_1,2015-05-15 19:08:00
4962.25,4962.75,4961.75,4962.5,-1,MIN_1,2015-05-15 19:09:00
4962.5,4962.75,4962.0,4962.5,-1,MIN_1,2015-05-15 19:10:00
4962.5,4963.5,4962.25,4963.5,-1,MIN_1,2015-05-15 19:11:00
4963.5,4964.5,4963.5,4963.5,-1,MIN_1,2015-05-15 19:12:00
4963.5,4964.5,4963.5,4963.5,-1,MIN_1,2015-05-15 19:13:00
4963.5,4964.0,4963.5,4963.5,-1,MIN_1,2015-05-15 19:14:00
4963.5,4963.75,4961.0,4961.5,-1,MIN_1,2015-05-15 19:15:00
4961.5,4962.25,4961.0,4962.25,-1,MIN_1,2015-05-15 19:16:00
4962.25,4963.5,4961.75,4962.5,-1,MIN_1,2015-05-15 19:17:00
4962.5,4962.5,4961.25,4961.25,-1,MIN_1,2015-05-15 19:18:00
4961.25,4961.5,4960.25,4961.0,-1,MIN_1,2015-05-15 19:19:00
4961.0,4961.0,4959.5,4959.5,-1,MIN_1,2015-05-15 19:20:00
4959.5,4960.75,4959.25,4960.5,-1,MIN_1,2015-05-15 19:21:00
4960.5,4961.5,4960.5,4960.75,-1,MIN_1,2015-05-15 19:22:00
4960.75,4960.75,4960.25,4960.5,-1,MIN_1,2015-05-15 19:23:00
4960.5,4961.5,4960.5,4961.25,-1,MIN_1,2015-05-15 19:24:00
4961.25,4961.5,4961.0,4961.5,-1,MIN_1,2015-05-15 19:25:00
4961.5,4961.5,4961.25,4961.25,-1,MIN_1,2015-05-15 19:26:00
4961.25,4961.75,4960.75,4961.25,-1,MIN_1,2015-05-15 19:27:00
4961.25,4961.5,4960.5,4961.25,-1,MIN_1,2015-05-15 19:28:00
4961.25,4962.25,4960.25,4961.25,-1,MIN_1,2015-05-15 19:29:00
4961.25,4961.75,4960.75,4961.25,-1,MIN_1,2015-05-15 19:30:00
4961.25,4961.75,4960.75,4961.0,-1,MIN_1,2015-05-15 19:31:00
4961.0,4961.75,4961.0,4961.5,-1,MIN_1,2015-05-15 19:32:00
4961.5,4962.5,4961.5,4962.5,-1,MIN_1,2015-05-15 19:33:00
4962.5,4962.5,4961.25,4961.5,-1,MIN_1,2015-05-15 19:34:00
4961.5,4961.75,4960.25,4961.0,-1,MIN_1,2015-05-15 19:35:00
4961.0,4962.25,4959.75,4960.5,-1,MIN_1,2015-05-15 19:36:00
4960.5,4960.75,4959.5,4959.75,-1,MIN_1,2015-05-15 19:37:00
4959.75,4960.0,4958.25,4959.0,-1,MIN_1,2015-05-15 19:38:00
4959.0,4959.5,4958.5,4958.5,-1,MIN_1,2015-05-15 19:39:00
4958.5,4959.75,4958.5,4959.5,-1,MIN_1,2015-05-15 19:40:00
4959.5,4960.25,4959.5,4960.0,-1,MIN_1,2015-05-15 19:41:00
4960.0,4961.0,4960.0,4961.0,-1,MIN_1,2015-05-15 19:42:00
4961.0,4962.25,4961.0,4961.25,-1,MIN_1,2015-05-15 19:43:00
4961.25,4961.5,4961.0,4961.0,-1,MIN_1,2015-05-15 19:44:00
4961.0,4961.0,4961.0,4961.0,-1,MIN_1,2015-05-15 19:45:00
4961.0,4962.0,4961.0,4962.0,-1,MIN_1,2015-05-15 19:46:00
4962.0,4962.0,4961.0,4961.0,-1,MIN_1,2015-05-15 19:47:00
4961.0,4963.0,4961.0,4962.5,-1,MIN_1,2015-05-15 19:48:00
4962.5,4962.5,4962.0,4962.5,-1,MIN_1,2015-05-15 19:49:00
4962.5,4962.5,4962.5,4962.5,-1,MIN_1,2015-05-15 19:50:00
4962.5,4963.5,4962.5,4963.5,-1,MIN_1,2015-05-15 19:51:00
4963.5,4965.25,4963.5,4965.0,-1,MIN_1,2015-05-15 19:52:00
4965.0,4965.25,4964.25,4965.0,-1,MIN_1,2015-05-15 19:53:00
4965.0,4965.0,4964.0,4964.0,-1,MIN_1,2015-05-15 19:54:00
4964.0,4964.0,4963.75,4963.75,-1,MIN_1,2015-05-15 19:55:00
4963.75,4964.75,4963.75,4964.25,-1,MIN_1,2015-05-15 19:56:00
4964.25,4964.5,4964.25,4964.5,-1,MIN_1,2015-05-15 19:57:00
4964.5,4964.5,4963.0,4963.0,-1,MIN_1,2015-05-15 19:58:00
4963.0,4963.5,4962.5,4963.0,-1,MIN_1,2015-05-15 19:59:00
4963.0,4964.0,4962.25,4964.0,-1,MIN_1,2015-05-15 20:00:00
4964.0,4964.0,4963.5,4964.0,-1,MIN_1,2015-05-15 20:01:00
4964.0,4964.0,4962.25,4962.5,-1,MIN_1,2015-05-15 20:02:00
4962.5,4962.5,4962.25,4962.25,-1,MIN_1,2015-05-15 20:03:00
4962.25,4962.25,4961.75,4962.25,-1,MIN_1,2015-05-15 20:04:00
4962.25,4962.25,4961.25,4961.5,-1,MIN_1,2015-05-15 20:05:00
4961.5,4961.5,4960.0,4960.5,-1,MIN_1,2015-05-15 20:06:00
4960.5,4961.0,4960.0,4960.0,-1,MIN_1,2015-05-15 20:07:00
4960.0,4961.75,4959.75,4961.5,-1,MIN_1,2015-05-15 20:08:00
4961.5,4963.0,4961.5,4962.25,-1,MIN_1,2015-05-15 20:09:00
4962.25,4964.5,4962.25,4963.0,-1,MIN_1,2015-05-15 20:10:00
4963.0,4964.0,4962.75,4963.0,-1,MIN_1,2015-05-15 20:11:00
4963.0,4964.25,4963.0,4964.0,-1,MIN_1,2015-05-15 20:12:00
4964.0,4964.5,4962.75,4963.5,-1,MIN_1,2015-05-15 20:13:00
4963.5,4963.5,4962.25,4963.25,-1,MIN_1,2015-05-15 20:14:00
4963.25,4963.25,4962.25,4962.5,-1,MIN_1,2015-05-15 20:15:00
4962.5,4963.5,4962.5,4963.5,-1,MIN_1,2015-05-15 20:16:00
4963.5,4963.5,4963.25,4963.25,-1,MIN_1,2015-05-15 20:17:00
4963.25,4964.0,4963.25,4963.75,-1,MIN_1,2015-05-15 20:18:00
4963.75,4964.5,4963.5,4964.0,-1,MIN_1,2015-05-15 20:19:00
4964.0,4964.25,4964.0,4964.0,-1,MIN_1,2015-05-15 20:20:00
4964.0,4964.0,4962.75,4963.0,-1,MIN_1,2015-05-15 20:21:00
4963.0,4963.5,4962.25,4962.5,-1,MIN_1,2015-05-15 20:22:00
4962.5,4962.5,4962.0,4962.5,-1,MIN_1,2015-05-15 20:23:00
4962.5,4963.25,4962.5,4962.5,-1,MIN_1,2015-05-15 20:24:00
4962.5,4963.0,4962.5,4963.0,-1,MIN_1,2015-05-15 20:25:00
4963.0,4963.5,4963.0,4963.0,-1,MIN_1,2015-05-15 20:26:00
4963.0,4963.5,4962.5,4963.5,-1,MIN_1,2015-05-15 20:27:00
4963.5,4964.25,4963.5,4964.0,-1,MIN_1,2015-05-15 20:28:00
4964.0,4964.25,4964.0,4964.0,-1,MIN_1,2015-05-15 20:29:00
4964.0,4964.0,4963.5,4963.75,-1,MIN_1,2015-05-15 20:30:00
4963.75,4964.0,4963.5,4964.0,-1,MIN_1,2015-05-15 20:31:00
4964.0,4964.0,4963.5,4963.5,-1,MIN_1,2015-05-15 20:32:00
4963.5,4965.0,4963.5,4964.0,-1,MIN_1,2015-05-15 20:33:00
4964.0,4965.75,4964.0,4965.5,-1,MIN_1,2015-05-15 20:34:00
4965.5,4966.75,4965.0,4966.75,-1,MIN_1,2015-05-15 20:35:00
4966.75,4966.75,4966.0,4966.5,-1,MIN_1,2015-05-15 20:36:00
4966.5,4966.5,4965.75,4966.0,-1,MIN_1,2015-05-15 20:37:00
4966.0,4966.0,4965.75,4965.75,-1,MIN_1,2015-05-15 20:38:00
4965.75,4965.75,4965.75,4965.75,-1,MIN_1,2015-05-15 20:39:00
4965.75,4965.75,4965.75,4965.75,-1,MIN_1,2015-05-15 20:40:00
4965.75,4966.25,4965.25,4966.0,-1,MIN_1,2015-05-15 20:41:00
4966.0,4966.5,4965.75,4966.5,-1,MIN_1,2015-05-15 20:42:00
4966.5,4966.5,4966.5,4966.5,-1,MIN_1,2015-05-15 20:43:00
4966.5,4966.5,4965.75,4965.75,-1,MIN_1,2015-05-15 20:44:00
4965.75,4966.0,4965.75,4966.0,-1,MIN_1,2015-05-15 20:45:00
4966.0,4966.0,4963.75,4964.0,-1,MIN_1,2015-05-15 20:46:00
4964.0,4964.0,4963.75,4964.0,-1,MIN_1,2015-05-15 20:47:00
4964.0,4964.0,4963.5,4963.5,-1,MIN_1,2015-05-15 20:48:00
4963.5,4963.75,4961.75,4962.5,-1,MIN_1,2015-05-15 20:49:00
4962.5,4963.0,4962.5,4962.5,-1,MIN_1,2015-05-15 20:50:00
4962.5,4962.75,4961.75,4962.5,-1,MIN_1,2015-05-15 20:51:00
4962.5,4962.75,4962.5,4962.75,-1,MIN_1,2015-05-15 20:52:00
4962.75,4964.0,4962.75,4964.0,-1,MIN_1,2015-05-15 20:53:00
4964.0,4964.0,4964.0,4964.0,-1,MIN_1,2015-05-15 20:54:00
4964.0,4964.0,4964.0,4964.0,-1,MIN_1,2015-05-15 20:55:00
4964.0,4964.0,4964.0,4964.0,-1,MIN_1,2015-05-15 20:56:00
4964.0,4964.5,4964.0,4964.0,-1,MIN_1,2015-05-15 20:57:00
4964.0,4965.5,4964.0,4964.5,-1,MIN_1,2015-05-15 20:58:00
4964.5,4964.5,4964.0,4964.0,-1,MIN_1,2015-05-15 20:59:00
4964.0,4965.0,4964.0,4965.0,-1,MIN_1,2015-05-15 21:00:00
4965.0,4965.0,4965.0,4965.0,-1,MIN_1,2015-05-15 21:01:00
4965.0,4965.0,4963.75,4964.5,-1,MIN_1,2015-05-15 21:02:00
4964.5,4965.25,4964.25,4964.5,-1,MIN_1,2015-05-15 21:03:00
4964.5,4964.75,4964.5,4964.5,-1,MIN_1,2015-05-15 21:04:00
4964.5,4964.75,4963.75,4964.0,-1,MIN_1,2015-05-15 21:05:00
4964.0,4964.75,4964.0,4964.75,-1,MIN_1,2015-05-15 21:06:00
4964.75,4964.75,4964.0,4964.0,-1,MIN_1,2015-05-15 21:07:00
4964.0,4964.0,4963.75,4964.0,-1,MIN_1,2015-05-15 21:08:00
4964.0,4964.5,4964.0,4964.5,-1,MIN_1,2015-05-15 21:09:00
4964.5,4964.75,4964.0,4964.25,-1,MIN_1,2015-05-15 21:10:00
4964.25,4964.25,4963.75,4964.0,-1,MIN_1,2015-05-15 21:11:00
4964.0,4964.0,4963.75,4963.75,-1,MIN_1,2015-05-15 21:12:00
4963.75,4963.75,4963.5,4963.5,-1,MIN_1,2015-05-15 21:13:00
4963.5,4964.0,4963.5,4964.0,-1,MIN_1,2015-05-15 21:14:00
4964.0,4964.25,4963.75,4964.0,-1,MIN_1,2015-05-15 21:15:00
4964.0,4964.0,4963.75,4964.0,-1,MIN_1,2015-05-15 21:16:00
4964.0,4964.0,4963.75,4964.0,-1,MIN_1,2015-05-15 21:17:00
4964.0,4964.0,4962.75,4963.0,-1,MIN_1,2015-05-15 21:18:00
4963.0,4963.0,4962.25,4962.5,-1,MIN_1,2015-05-15 21:19:00
4962.5,4962.75,4962.5,4962.75,-1,MIN_1,2015-05-15 21:20:00
4962.75,4962.75,4961.75,4962.0,-1,MIN_1,2015-05-15 21:21:00
4962.0,4962.5,4961.75,4962.5,-1,MIN_1,2015-05-15 21:22:00
4962.5,4962.5,4961.25,4961.5,-1,MIN_1,2015-05-15 21:23:00
4961.5,4962.0,4961.5,4962.0,-1,MIN_1,2015-05-15 21:24:00
4962.0,4962.0,4961.75,4962.0,-1,MIN_1,2015-05-15 21:25:00
4962.0,4962.0,4962.0,4962.0,-1,MIN_1,2015-05-15 21:26:00
4962.0,4962.0,4960.75,4961.25,-1,MIN_1,2015-05-15 21:27:00
4961.25,4962.0,4961.25,4962.0,-1,MIN_1,2015-05-15 21:28:00
4962.0,4962.5,4961.75,4962.5,-1,MIN_1,2015-05-15 21:29:00
4962.5,4963.0,4962.0,4963.0,-1,MIN_1,2015-05-15 21:30:00
4963.0,4964.0,4963.0,4964.0,-1,MIN_1,2015-05-15 21:31:00
4964.0,4965.0,4964.0,4964.75,-1,MIN_1,2015-05-15 21:32:00
4964.75,4965.0,4964.5,4964.75,-1,MIN_1,2015-05-15 21:33:00
4964.75,4964.75,4964.25,4964.5,-1,MIN_1,2015-05-15 21:34:00
4964.5,4964.5,4963.25,4963.5,-1,MIN_1,2015-05-15 21:35:00
4963.5,4965.0,4963.5,4965.0,-1,MIN_1,2015-05-15 21:36:00
4965.0,4965.25,4964.75,4965.0,-1,MIN_1,2015-05-15 21:37:00
4965.0,4965.0,4964.75,4965.0,-1,MIN_1,2015-05-15 21:38:00
4965.0,4965.0,4965.0,4965.0,-1,MIN_1,2015-05-15 21:39:00
4965.0,4965.5,4965.0,4965.0,-1,MIN_1,2015-05-15 21:40:00
4965.0,4965.5,4964.75,4965.0,-1,MIN_1,2015-05-15 21:41:00
4965.0,4966.25,4965.0,4965.5,-1,MIN_1,2015-05-15 21:42:00
4965.5,4966.0,4964.75,4966.0,-1,MIN_1,2015-05-15 21:43:00
4966.0,4966.0,4966.0,4966.0,-1,MIN_1,2015-05-15 21:44:00
4966.0,4966.5,4966.0,4966.5,-1,MIN_1,2015-05-15 21:45:00
4966.5,4967.25,4966.5,4966.5,-1,MIN_1,2015-05-15 21:46:00
4966.5,4966.5,4966.25,4966.5,-1,MIN_1,2015-05-15 21:47:00
4966.5,4967.0,4966.5,4967.0,-1,MIN_1,2015-05-15 21:48:00
4967.0,4967.0,4965.25,4966.0,-1,MIN_1,2015-05-15 21:49:00
4966.0,4967.0,4965.5,4967.0,-1,MIN_1,2015-05-15 21:50:00
4967.0,4967.75,4966.25,4967.0,-1,MIN_1,2015-05-15 21:51:00
4967.0,4967.75,4967.0,4967.75,-1,MIN_1,2015-05-15 21:52:00
4967.75,4968.25,4967.5,4968.25,-1,MIN_1,2015-05-15 21:53:00
4968.25,4968.25,4967.25,4967.75,-1,MIN_1,2015-05-15 21:54:00
4967.75,4969.75,4967.75,4969.0,-1,MIN_1,2015-05-15 21:55:00
4969.0,4969.25,4968.0,4968.25,-1,MIN_1,2015-05-15 21:56:00
4968.25,4968.75,4967.75,4968.25,-1,MIN_1,2015-05-15 21:57:00
4968.25,4969.25,4968.25,4968.75,-1,MIN_1,2015-05-15 21:58:00
4968.75,4969.0,4967.75,4968.75,-1,MIN_1,2015-05-15 21:59:00
4979.25,4979.25,4969.25,4975.75,-1,MIN_1,2015-05-18 08:00:00
4975.75,4980.25,4975.75,4976.5,-1,MIN_1,2015-05-18 08:01:00
4976.5,4976.75,4974.75,4975.5,-1,MIN_1,2015-05-18 08:02:00
4975.5,4977.25,4974.75,4976.0,-1,MIN_1,2015-05-18 08:03:00
4976.0,4976.0,4974.25,4974.5,-1,MIN_1,2015-05-18 08:04:00
4974.5,4976.0,4973.75,4976.0,-1,MIN_1,2015-05-18 08:05:00
4976.0,4976.0,4969.25,4969.25,-1,MIN_1,2015-05-18 08:06:00
4969.25,4972.25,4969.25,4971.25,-1,MIN_1,2015-05-18 08:07:00
4971.25,4971.5,4970.25,4970.5,-1,MIN_1,2015-05-18 08:08:00
4970.5,4970.5,4968.25,4968.5,-1,MIN_1,2015-05-18 08:09:00
4968.5,4971.0,4968.25,4971.0,-1,MIN_1,2015-05-18 08:10:00
4971.0,4972.75,4971.0,4972.5,-1,MIN_1,2015-05-18 08:11:00
4972.5,4974.5,4972.25,4973.75,-1,MIN_1,2015-05-18 08:12:00
4973.75,4973.75,4972.5,4973.0,-1,MIN_1,2015-05-18 08:13:00
4973.0,4974.5,4972.25,4974.5,-1,MIN_1,2015-05-18 08:14:00
4974.5,4974.5,4973.25,4973.5,-1,MIN_1,2015-05-18 08:15:00
4973.5,4973.5,4973.0,4973.25,-1,MIN_1,2015-05-18 08:16:00
4973.25,4973.5,4973.0,4973.0,-1,MIN_1,2015-05-18 08:17:00
4973.0,4973.5,4973.0,4973.5,-1,MIN_1,2015-05-18 08:18:00
4973.5,4973.5,4970.5,4970.75,-1,MIN_1,2015-05-18 08:19:00
4970.75,4971.25,4970.5,4970.5,-1,MIN_1,2015-05-18 08:20:00
4970.5,4970.5,4969.25,4969.5,-1,MIN_1,2015-05-18 08:21:00
4969.5,4969.5,4968.75,4969.25,-1,MIN_1,2015-05-18 08:22:00
4969.25,4971.25,4969.25,4970.25,-1,MIN_1,2015-05-18 08:23:00
4970.25,4970.25,4969.75,4969.75,-1,MIN_1,2015-05-18 08:24:00
4969.75,4969.75,4967.75,4969.0,-1,MIN_1,2015-05-18 08:25:00
4969.0,4969.0,4969.0,4969.0,-1,MIN_1,2015-05-18 08:26:00
4969.0,4969.5,4969.0,4969.25,-1,MIN_1,2015-05-18 08:27:00
4969.25,4969.5,4969.25,4969.5,-1,MIN_1,2015-05-18 08:28:00
4969.5,4970.0,4969.5,4969.5,-1,MIN_1,2015-05-18 08:29:00
4969.5,4969.75,4969.5,4969.75,-1,MIN_1,2015-05-18 08:30:00
4969.75,4970.25,4969.5,4970.0,-1,MIN_1,2015-05-18 08:31:00
4970.0,4971.75,4970.0,4971.0,-1,MIN_1,2015-05-18 08:32:00
4971.0,4973.25,4971.0,4972.25,-1,MIN_1,2015-05-18 08:33:00
4972.25,4972.5,4970.75,4970.75,-1,MIN_1,2015-05-18 08:34:00
4970.75,4970.75,4969.5,4969.5,-1,MIN_1,2015-05-18 08:35:00
4969.5,4969.75,4968.75,4969.0,-1,MIN_1,2015-05-18 08:36:00
4969.0,4970.0,4968.75,4970.0,-1,MIN_1,2015-05-18 08:37:00
4970.0,4970.0,4969.0,4969.25,-1,MIN_1,2015-05-18 08:38:00
4969.25,4969.25,4969.25,4969.25,-1,MIN_1,2015-05-18 08:39:00
4969.25,4969.25,4966.25,4966.25,-1,MIN_1,2015-05-18 08:40:00
4966.25,4967.25,4966.25,4967.25,-1,MIN_1,2015-05-18 08:41:00
4967.25,4967.75,4967.0,4967.25,-1,MIN_1,2015-05-18 08:42:00
4967.25,4968.5,4966.25,4968.5,-1,MIN_1,2015-05-18 08:43:00
4968.5,4969.0,4968.25,4969.0,-1,MIN_1,2015-05-18 08:44:00
4969.0,4969.0,4967.5,4967.5,-1,MIN_1,2015-05-18 08:45:00
4967.5,4968.25,4967.25,4968.25,-1,MIN_1,2015-05-18 08:46:00
4968.25,4968.75,4965.75,4965.75,-1,MIN_1,2015-05-18 08:47:00
4965.75,4966.75,4963.75,4964.5,-1,MIN_1,2015-05-18 08:48:00
4964.5,4965.25,4963.75,4963.75,-1,MIN_1,2015-05-18 08:49:00
4963.75,4963.75,4962.0,4962.75,-1,MIN_1,2015-05-18 08:50:00
4962.75,4963.0,4961.25,4962.75,-1,MIN_1,2015-05-18 08:51:00
4962.75,4963.25,4962.75,4963.0,-1,MIN_1,2015-05-18 08:52:00
4963.0,4965.0,4963.0,4965.0,-1,MIN_1,2015-05-18 08:53:00
4965.0,4965.0,4962.75,4964.5,-1,MIN_1,2015-05-18 08:54:00
4964.5,4964.75,4963.75,4963.75,-1,MIN_1,2015-05-18 08:55:00
4963.75,4963.75,4961.25,4961.25,-1,MIN_1,2015-05-18 08:56:00
4961.25,4961.25,4956.75,4957.75,-1,MIN_1,2015-05-18 08:57:00
4957.75,4959.75,4957.25,4959.0,-1,MIN_1,2015-05-18 08:58:00
4959.0,4960.25,4956.75,4957.25,-1,MIN_1,2015-05-18 08:59:00
4957.25,4961.25,4953.25,4960.5,-1,MIN_1,2015-05-18 09:00:00
4960.5,4960.5,4948.25,4949.25,-1,MIN_1,2015-05-18 09:01:00
4949.25,4950.25,4944.5,4945.5,-1,MIN_1,2015-05-18 09:02:00
4945.5,4946.0,4936.25,4938.0,-1,MIN_1,2015-05-18 09:03:00
4938.0,4938.25,4932.0,4935.75,-1,MIN_1,2015-05-18 09:04:00
4935.75,4935.75,4927.25,4933.25,-1,MIN_1,2015-05-18 09:05:00
4933.25,4939.25,4930.75,4939.25,-1,MIN_1,2015-05-18 09:06:00
4939.25,4942.25,4937.75,4938.5,-1,MIN_1,2015-05-18 09:07:00
4938.5,4942.25,4937.25,4939.0,-1,MIN_1,2015-05-18 09:08:00
4939.0,4940.25,4936.25,4936.75,-1,MIN_1,2015-05-18 09:09:00
4936.75,4944.75,4935.25,4944.25,-1,MIN_1,2015-05-18 09:10:00
4944.25,4945.0,4939.75,4941.75,-1,MIN_1,2015-05-18 09:11:00
4941.75,4942.0,4937.25,4940.5,-1,MIN_1,2015-05-18 09:12:00
4940.5,4944.25,4940.25,4944.0,-1,MIN_1,2015-05-18 09:13:00
4944.0,4946.75,4943.25,4944.5,-1,MIN_1,2015-05-18 09:14:00
4944.5,4948.25,4944.25,4946.0,-1,MIN_1,2015-05-18 09:15:00
4946.0,4952.75,4946.0,4952.75,-1,MIN_1,2015-05-18 09:16:00
4952.75,4957.5,4952.0,4956.25,-1,MIN_1,2015-05-18 09:17:00
4956.25,4964.25,4956.25,4962.75,-1,MIN_1,2015-05-18 09:18:00
4962.75,4967.75,4961.75,4966.25,-1,MIN_1,2015-05-18 09:19:00
4966.25,4968.25,4964.25,4965.5,-1,MIN_1,2015-05-18 09:20:00
4965.5,4966.75,4963.0,4966.25,-1,MIN_1,2015-05-18 09:21:00
4966.25,4967.75,4965.25,4966.75,-1,MIN_1,2015-05-18 09:22:00
4966.75,4968.25,4966.5,4968.0,-1,MIN_1,2015-05-18 09:23:00
4968.0,4975.75,4967.75,4974.0,-1,MIN_1,2015-05-18 09:24:00
4974.0,4980.25,4972.75,4978.75,-1,MIN_1,2015-05-18 09:25:00
4978.75,4979.25,4974.75,4975.25,-1,MIN_1,2015-05-18 09:26:00
4975.25,4977.25,4974.25,4977.0,-1,MIN_1,2015-05-18 09:27:00
4977.0,4978.75,4976.0,4978.5,-1,MIN_1,2015-05-18 09:28:00
4978.5,4979.25,4977.25,4978.0,-1,MIN_1,2015-05-18 09:29:00
4978.0,4982.75,4978.0,4982.5,-1,MIN_1,2015-05-18 09:30:00
4982.5,4983.75,4979.25,4981.75,-1,MIN_1,2015-05-18 09:31:00
4981.75,4988.75,4981.75,4984.25,-1,MIN_1,2015-05-18 09:32:00
4984.25,4985.75,4981.75,4984.0,-1,MIN_1,2015-05-18 09:33:00
4984.0,4984.0,4980.25,4981.0,-1,MIN_1,2015-05-18 09:34:00
4981.0,4982.75,4978.25,4978.5,-1,MIN_1,2015-05-18 09:35:00
4978.5,4979.25,4974.0,4974.75,-1,MIN_1,2015-05-18 09:36:00
4974.75,4976.75,4974.25,4974.25,-1,MIN_1,2015-05-18 09:37:00
4974.25,4975.75,4972.5,4975.25,-1,MIN_1,2015-05-18 09:38:00
4975.25,4975.25,4971.25,4972.5,-1,MIN_1,2015-05-18 09:39:00
4972.5,4974.75,4972.25,4974.25,-1,MIN_1,2015-05-18 09:40:00
4974.25,4974.5,4972.0,4973.25,-1,MIN_1,2015-05-18 09:41:00
4973.25,4975.25,4973.25,4974.25,-1,MIN_1,2015-05-18 09:42:00
4974.25,4975.75,4972.75,4973.25,-1,MIN_1,2015-05-18 09:43:00
4973.25,4974.25,4971.75,4972.75,-1,MIN_1,2015-05-18 09:44:00
4972.75,4973.5,4971.25,4972.75,-1,MIN_1,2015-05-18 09:45:00
4972.75,4974.25,4972.25,4972.75,-1,MIN_1,2015-05-18 09:46:00
4972.75,4973.5,4971.75,4973.0,-1,MIN_1,2015-05-18 09:47:00
4973.0,4973.5,4969.25,4969.75,-1,MIN_1,2015-05-18 09:48:00
4969.75,4970.25,4968.25,4968.75,-1,MIN_1,2015-05-18 09:49:00
4968.75,4968.75,4966.75,4967.0,-1,MIN_1,2015-05-18 09:50:00
4967.0,4968.75,4965.75,4966.75,-1,MIN_1,2015-05-18 09:51:00
4966.75,4967.75,4960.25,4960.75,-1,MIN_1,2015-05-18 09:52:00
4960.75,4962.75,4958.75,4958.75,-1,MIN_1,2015-05-18 09:53:00
4958.75,4960.25,4954.25,4954.25,-1,MIN_1,2015-05-18 09:54:00
4954.25,4958.25,4954.25,4958.0,-1,MIN_1,2015-05-18 09:55:00
4958.0,4960.75,4957.25,4957.25,-1,MIN_1,2015-05-18 09:56:00
4957.25,4960.75,4957.25,4960.25,-1,MIN_1,2015-05-18 09:57:00
4960.25,4962.25,4959.75,4961.75,-1,MIN_1,2015-05-18 09:58:00
4961.75,4965.5,4961.75,4965.25,-1,MIN_1,2015-05-18 09:59:00
4965.25,4966.75,4964.25,4966.75,-1,MIN_1,2015-05-18 10:00:00
4966.75,4966.75,4963.75,4964.5,-1,MIN_1,2015-05-18 10:01:00
4964.5,4967.75,4964.25,4967.5,-1,MIN_1,2015-05-18 10:02:00
4967.5,4969.75,4966.75,4968.5,-1,MIN_1,2015-05-18 10:03:00
4968.5,4969.25,4967.0,4967.0,-1,MIN_1,2015-05-18 10:04:00
4967.0,4969.5,4966.75,4969.5,-1,MIN_1,2015-05-18 10:05:00
4969.5,4975.75,4969.5,4975.5,-1,MIN_1,2015-05-18 10:06:00
4975.5,4977.75,4974.75,4976.0,-1,MIN_1,2015-05-18 10:07:00
4976.0,4981.75,4975.75,4979.5,-1,MIN_1,2015-05-18 10:08:00
4979.5,4982.75,4979.5,4980.75,-1,MIN_1,2015-05-18 10:09:00
4980.75,4984.25,4980.5,4981.0,-1,MIN_1,2015-05-18 10:10:00
4981.0,4982.5,4978.25,4978.75,-1,MIN_1,2015-05-18 10:11:00
4978.75,4979.75,4977.75,4978.75,-1,MIN_1,2015-05-18 10:12:00
4978.75,4979.0,4972.75,4973.75,-1,MIN_1,2015-05-18 10:13:00
4973.75,4976.25,4973.5,4974.5,-1,MIN_1,2015-05-18 10:14:00
4974.5,4976.5,4974.5,4976.0,-1,MIN_1,2015-05-18 10:15:00
4976.0,4976.25,4972.75,4973.5,-1,MIN_1,2015-05-18 10:16:00
4973.5,4974.75,4972.75,4972.75,-1,MIN_1,2015-05-18 10:17:00
4972.75,4972.75,4967.25,4967.75,-1,MIN_1,2015-05-18 10:18:00
4967.75,4968.75,4962.0,4962.5,-1,MIN_1,2015-05-18 10:19:00
4962.5,4962.75,4952.25,4954.0,-1,MIN_1,2015-05-18 10:20:00
4954.0,4954.0,4951.25,4953.75,-1,MIN_1,2015-05-18 10:21:00
4953.75,4958.25,4953.5,4958.25,-1,MIN_1,2015-05-18 10:22:00
4958.25,4959.75,4957.25,4958.5,-1,MIN_1,2015-05-18 10:23:00
4958.5,4960.25,4957.25,4959.5,-1,MIN_1,2015-05-18 10:24:00
4959.5,4959.5,4956.75,4957.25,-1,MIN_1,2015-05-18 10:25:00
4957.25,4958.25,4956.75,4958.0,-1,MIN_1,2015-05-18 10:26:00
4958.0,4960.75,4957.25,4960.25,-1,MIN_1,2015-05-18 10:27:00
4960.25,4961.5,4959.75,4960.75,-1,MIN_1,2015-05-18 10:28:00
4960.75,4960.75,4957.5,4958.75,-1,MIN_1,2015-05-18 10:29:00
4958.75,4958.75,4952.25,4955.0,-1,MIN_1,2015-05-18 10:30:00
4955.0,4956.75,4954.0,4955.75,-1,MIN_1,2015-05-18 10:31:00
4955.75,4956.25,4954.25,4954.75,-1,MIN_1,2015-05-18 10:32:00
4954.75,4956.25,4953.25,4954.0,-1,MIN_1,2015-05-18 10:33:00
4954.0,4955.75,4953.75,4955.25,-1,MIN_1,2015-05-18 10:34:00
4955.25,4955.25,4951.25,4952.0,-1,MIN_1,2015-05-18 10:35:00
4952.0,4954.75,4951.25,4953.75,-1,MIN_1,2015-05-18 10:36:00
4953.75,4954.75,4952.5,4954.5,-1,MIN_1,2015-05-18 10:37:00
4954.5,4954.75,4952.5,4953.75,-1,MIN_1,2015-05-18 10:38:00
4953.75,4960.75,4953.75,4960.75,-1,MIN_1,2015-05-18 10:39:00
4960.75,4963.0,4960.75,4961.25,-1,MIN_1,2015-05-18 10:40:00
4961.25,4961.25,4957.25,4959.25,-1,MIN_1,2015-05-18 10:41:00
4959.25,4960.75,4959.25,4960.0,-1,MIN_1,2015-05-18 10:42:00
4960.0,4961.75,4959.25,4961.5,-1,MIN_1,2015-05-18 10:43:00
4961.5,4961.75,4960.75,4961.0,-1,MIN_1,2015-05-18 10:44:00
4961.0,4961.5,4960.25,4960.75,-1,MIN_1,2015-05-18 10:45:00
4960.75,4962.5,4959.0,4959.75,-1,MIN_1,2015-05-18 10:46:00
4959.75,4959.75,4955.25,4957.0,-1,MIN_1,2015-05-18 10:47:00
4957.0,4959.25,4956.25,4957.75,-1,MIN_1,2015-05-18 10:48:00
4957.75,4959.75,4956.75,4959.0,-1,MIN_1,2015-05-18 10:49:00
4959.0,4960.25,4958.25,4960.0,-1,MIN_1,2015-05-18 10:50:00
4960.0,4961.75,4959.5,4960.5,-1,MIN_1,2015-05-18 10:51:00
4960.5,4961.75,4960.25,4961.75,-1,MIN_1,2015-05-18 10:52:00
4961.75,4962.25,4960.75,4961.0,-1,MIN_1,2015-05-18 10:53:00
4961.0,4962.75,4960.75,4962.25,-1,MIN_1,2015-05-18 10:54:00
4962.25,4963.75,4962.0,4963.75,-1,MIN_1,2015-05-18 10:55:00
4963.75,4964.75,4963.25,4963.5,-1,MIN_1,2015-05-18 10:56:00
4963.5,4964.25,4962.75,4963.0,-1,MIN_1,2015-05-18 10:57:00
4963.0,4969.75,4963.0,4969.75,-1,MIN_1,2015-05-18 10:58:00
4969.75,4972.25,4969.75,4971.25,-1,MIN_1,2015-05-18 10:59:00
4971.25,4975.0,4969.75,4973.75,-1,MIN_1,2015-05-18 11:00:00
4973.75,4973.75,4971.75,4972.5,-1,MIN_1,2015-05-18 11:01:00
4972.5,4972.5,4967.25,4968.25,-1,MIN_1,2015-05-18 11:02:00
4968.25,4969.5,4965.75,4965.75,-1,MIN_1,2015-05-18 11:03:00
4965.75,4966.5,4960.75,4961.25,-1,MIN_1,2015-05-18 11:04:00
4961.25,4963.5,4960.25,4963.0,-1,MIN_1,2015-05-18 11:05:00
4963.0,4964.5,4960.25,4961.25,-1,MIN_1,2015-05-18 11:06:00
4961.25,4961.75,4960.25,4961.0,-1,MIN_1,2015-05-18 11:07:00
4961.0,4962.5,4959.75,4960.5,-1,MIN_1,2015-05-18 11:08:00
4960.5,4962.25,4959.5,4961.75,-1,MIN_1,2015-05-18 11:09:00
4961.75,4962.75,4961.25,4962.0,-1,MIN_1,2015-05-18 11:10:00
4962.0,4963.25,4958.75,4960.25,-1,MIN_1,2015-05-18 11:11:00
4960.25,4960.25,4958.75,4960.25,-1,MIN_1,2015-05-18 11:12:00
4960.25,4961.75,4959.75,4960.25,-1,MIN_1,2015-05-18 11:13:00
4960.25,4961.5,4959.75,4960.5,-1,MIN_1,2015-05-18 11:14:00
4960.5,4962.75,4959.25,4961.5,-1,MIN_1,2015-05-18 11:15:00
4961.5,4963.25,4961.5,4962.75,-1,MIN_1,2015-05-18 11:16:00
4962.75,4962.75,4960.75,4961.75,-1,MIN_1,2015-05-18 11:17:00
4961.75,4964.25,4961.75,4963.75,-1,MIN_1,2015-05-18 11:18:00
4963.75,4963.75,4962.5,4963.5,-1,MIN_1,2015-05-18 11:19:00
4963.5,4965.25,4963.5,4964.25,-1,MIN_1,2015-05-18 11:20:00
4964.25,4965.25,4962.5,4962.5,-1,MIN_1,2015-05-18 11:21:00
4962.5,4962.75,4960.25,4960.5,-1,MIN_1,2015-05-18 11:22:00
4960.5,4961.25,4958.25,4959.0,-1,MIN_1,2015-05-18 11:23:00
4959.0,4960.25,4958.5,4959.5,-1,MIN_1,2015-05-18 11:24:00
4959.5,4960.25,4958.5,4959.75,-1,MIN_1,2015-05-18 11:25:00
4959.75,4959.75,4957.75,4958.75,-1,MIN_1,2015-05-18 11:26:00
4958.75,4960.75,4958.25,4960.75,-1,MIN_1,2015-05-18 11:27:00
4960.75,4961.25,4958.75,4960.75,-1,MIN_1,2015-05-18 11:28:00
4960.75,4962.25,4958.25,4959.25,-1,MIN_1,2015-05-18 11:29:00
4959.25,4959.75,4957.75,4959.5,-1,MIN_1,2015-05-18 11:30:00
4959.5,4961.25,4958.75,4961.25,-1,MIN_1,2015-05-18 11:31:00
4961.25,4964.25,4961.25,4963.75,-1,MIN_1,2015-05-18 11:32:00
4963.75,4965.25,4962.75,4965.25,-1,MIN_1,2015-05-18 11:33:00
4965.25,4968.25,4964.75,4967.0,-1,MIN_1,2015-05-18 11:34:00
4967.0,4968.5,4963.75,4964.75,-1,MIN_1,2015-05-18 11:35:00
4964.75,4966.25,4963.75,4964.5,-1,MIN_1,2015-05-18 11:36:00
4964.5,4965.25,4962.75,4962.75,-1,MIN_1,2015-05-18 11:37:00
4962.75,4963.25,4961.75,4963.0,-1,MIN_1,2015-05-18 11:38:00
4963.0,4964.0,4962.5,4964.0,-1,MIN_1,2015-05-18 11:39:00
4964.0,4964.0,4960.75,4962.75,-1,MIN_1,2015-05-18 11:40:00
4962.75,4967.75,4962.75,4967.75,-1,MIN_1,2015-05-18 11:41:00
4967.75,4967.75,4965.5,4965.75,-1,MIN_1,2015-05-18 11:42:00
4965.75,4967.25,4963.0,4963.25,-1,MIN_1,2015-05-18 11:43:00
4963.25,4963.25,4960.75,4961.25,-1,MIN_1,2015-05-18 11:44:00
4961.25,4962.75,4961.0,4961.5,-1,MIN_1,2015-05-18 11:45:00
4961.5,4961.5,4959.25,4960.5,-1,MIN_1,2015-05-18 11:46:00
4960.5,4960.75,4958.75,4958.75,-1,MIN_1,2015-05-18 11:47:00
4958.75,4962.25,4958.75,4961.75,-1,MIN_1,2015-05-18 11:48:00
4961.75,4961.75,4956.25,4956.25,-1,MIN_1,2015-05-18 11:49:00
4956.25,4957.25,4955.25,4956.5,-1,MIN_1,2015-05-18 11:50:00
4956.5,4957.0,4955.25,4956.5,-1,MIN_1,2015-05-18 11:51:00
4956.5,4956.75,4955.0,4956.0,-1,MIN_1,2015-05-18 11:52:00
4956.0,4956.0,4951.75,4951.75,-1,MIN_1,2015-05-18 11:53:00
4951.75,4951.75,4944.25,4945.25,-1,MIN_1,2015-05-18 11:54:00
4945.25,4946.5,4943.25,4945.5,-1,MIN_1,2015-05-18 11:55:00
4945.5,4945.75,4942.75,4945.5,-1,MIN_1,2015-05-18 11:56:00
4945.5,4945.75,4944.25,4945.5,-1,MIN_1,2015-05-18 11:57:00
4945.5,4945.75,4943.25,4945.25,-1,MIN_1,2015-05-18 11:58:00
4945.25,4949.25,4943.25,4948.25,-1,MIN_1,2015-05-18 11:59:00
4948.25,4948.75,4943.5,4944.25,-1,MIN_1,2015-05-18 12:00:00
4944.25,4946.25,4942.75,4944.75,-1,MIN_1,2015-05-18 12:01:00
4944.75,4945.75,4943.25,4944.0,-1,MIN_1,2015-05-18 12:02:00
4944.0,4946.25,4942.75,4945.75,-1,MIN_1,2015-05-18 12:03:00
4945.75,4946.25,4944.0,4944.25,-1,MIN_1,2015-05-18 12:04:00
4944.25,4944.25,4940.75,4941.25,-1,MIN_1,2015-05-18 12:05:00
4941.25,4943.75,4941.25,4943.25,-1,MIN_1,2015-05-18 12:06:00
4943.25,4945.25,4942.5,4944.25,-1,MIN_1,2015-05-18 12:07:00
4944.25,4944.25,4942.25,4944.0,-1,MIN_1,2015-05-18 12:08:00
4944.0,4944.75,4940.25,4940.75,-1,MIN_1,2015-05-18 12:09:00
4940.75,4941.25,4936.25,4937.5,-1,MIN_1,2015-05-18 12:10:00
4937.5,4937.75,4935.25,4935.25,-1,MIN_1,2015-05-18 12:11:00
4935.25,4937.0,4935.0,4936.75,-1,MIN_1,2015-05-18 12:12:00
4936.75,4937.25,4935.25,4936.25,-1,MIN_1,2015-05-18 12:13:00
4936.25,4938.25,4934.75,4935.0,-1,MIN_1,2015-05-18 12:14:00
4935.0,4936.25,4926.25,4927.0,-1,MIN_1,2015-05-18 12:15:00
4927.0,4928.75,4925.25,4927.0,-1,MIN_1,2015-05-18 12:16:00
4927.0,4927.75,4922.5,4927.5,-1,MIN_1,2015-05-18 12:17:00
4927.5,4929.0,4924.5,4926.75,-1,MIN_1,2015-05-18 12:18:00
4926.75,4928.75,4924.75,4928.5,-1,MIN_1,2015-05-18 12:19:00
4928.5,4928.5,4920.75,4921.25,-1,MIN_1,2015-05-18 12:20:00
4921.25,4924.75,4920.75,4924.5,-1,MIN_1,2015-05-18 12:21:00
4924.5,4924.5,4920.75,4922.25,-1,MIN_1,2015-05-18 12:22:00
4922.25,4922.25,4918.0,4920.25,-1,MIN_1,2015-05-18 12:23:00
4920.25,4921.75,4919.0,4921.25,-1,MIN_1,2015-05-18 12:24:00
4921.25,4922.0,4919.25,4921.75,-1,MIN_1,2015-05-18 12:25:00
4921.75,4924.75,4920.25,4924.75,-1,MIN_1,2015-05-18 12:26:00
4924.75,4928.75,4923.75,4927.25,-1,MIN_1,2015-05-18 12:27:00
4927.25,4929.25,4926.25,4927.75,-1,MIN_1,2015-05-18 12:28:00
4927.75,4928.0,4926.25,4926.25,-1,MIN_1,2015-05-18 12:29:00
4926.25,4927.75,4926.0,4926.0,-1,MIN_1,2015-05-18 12:30:00
4926.0,4926.75,4925.25,4925.25,-1,MIN_1,2015-05-18 12:31:00
4925.25,4925.25,4922.75,4923.75,-1,MIN_1,2015-05-18 12:32:00
4923.75,4926.25,4923.75,4924.75,-1,MIN_1,2015-05-18 12:33:00
4924.75,4925.75,4923.25,4925.75,-1,MIN_1,2015-05-18 12:34:00
4925.75,4926.25,4923.75,4924.5,-1,MIN_1,2015-05-18 12:35:00
4924.5,4925.25,4921.25,4921.25,-1,MIN_1,2015-05-18 12:36:00
4921.25,4923.75,4921.0,4922.75,-1,MIN_1,2015-05-18 12:37:00
4922.75,4926.75,4922.5,4925.75,-1,MIN_1,2015-05-18 12:38:00
4925.75,4926.75,4925.25,4925.25,-1,MIN_1,2015-05-18 12:39:00
4925.25,4925.25,4921.75,4922.5,-1,MIN_1,2015-05-18 12:40:00
4922.5,4922.5,4910.75,4912.5,-1,MIN_1,2015-05-18 12:41:00
4912.5,4915.75,4912.25,4915.75,-1,MIN_1,2015-05-18 12:42:00
4915.75,4916.25,4913.25,4914.25,-1,MIN_1,2015-05-18 12:43:00
4914.25,4916.75,4913.5,4915.5,-1,MIN_1,2015-05-18 12:44:00
4915.5,4916.25,4910.25,4912.5,-1,MIN_1,2015-05-18 12:45:00
4912.5,4917.25,4911.75,4916.5,-1,MIN_1,2015-05-18 12:46:00
4916.5,4920.25,4915.75,4919.75,-1,MIN_1,2015-05-18 12:47:00
4919.75,4921.5,4918.75,4921.25,-1,MIN_1,2015-05-18 12:48:00
4921.25,4924.0,4920.25,4923.25,-1,MIN_1,2015-05-18 12:49:00
4923.25,4925.25,4922.75,4925.0,-1,MIN_1,2015-05-18 12:50:00
4925.0,4925.0,4923.0,4923.5,-1,MIN_1,2015-05-18 12:51:00
4923.5,4924.25,4922.75,4923.25,-1,MIN_1,2015-05-18 12:52:00
4923.25,4923.25,4920.25,4921.0,-1,MIN_1,2015-05-18 12:53:00
4921.0,4921.25,4917.75,4919.5,-1,MIN_1,2015-05-18 12:54:00
4919.5,4921.5,4919.5,4921.5,-1,MIN_1,2015-05-18 12:55:00
4921.5,4924.75,4921.0,4923.25,-1,MIN_1,2015-05-18 12:56:00
4923.25,4924.75,4922.25,4923.75,-1,MIN_1,2015-05-18 12:57:00
4923.75,4927.25,4923.25,4926.0,-1,MIN_1,2015-05-18 12:58:00
4926.0,4928.75,4925.75,4927.5,-1,MIN_1,2015-05-18 12:59:00
4927.5,4927.5,4923.25,4925.25,-1,MIN_1,2015-05-18 13:00:00
4925.25,4927.5,4925.0,4927.0,-1,MIN_1,2015-05-18 13:01:00
4927.0,4928.25,4926.25,4927.75,-1,MIN_1,2015-05-18 13:02:00
4927.75,4927.75,4924.75,4925.25,-1,MIN_1,2015-05-18 13:03:00
4925.25,4925.5,4924.0,4924.5,-1,MIN_1,2015-05-18 13:04:00
4924.5,4925.25,4923.25,4924.0,-1,MIN_1,2015-05-18 13:05:00
4924.0,4926.25,4923.75,4925.0,-1,MIN_1,2015-05-18 13:06:00
4925.0,4925.0,4919.75,4920.25,-1,MIN_1,2015-05-18 13:07:00
4920.25,4920.25,4918.25,4919.25,-1,MIN_1,2015-05-18 13:08:00
4919.25,4919.5,4917.75,4919.25,-1,MIN_1,2015-05-18 13:09:00
4919.25,4921.25,4919.25,4920.5,-1,MIN_1,2015-05-18 13:10:00
4920.5,4923.25,4920.25,4923.25,-1,MIN_1,2015-05-18 13:11:00
4923.25,4926.5,4923.25,4925.75,-1,MIN_1,2015-05-18 13:12:00
4925.75,4927.25,4925.25,4926.25,-1,MIN_1,2015-05-18 13:13:00
4926.25,4926.75,4925.75,4926.25,-1,MIN_1,2015-05-18 13:14:00
4926.25,4926.75,4925.0,4926.25,-1,MIN_1,2015-05-18 13:15:00
4926.25,4926.75,4923.25,4924.75,-1,MIN_1,2015-05-18 13:16:00
4924.75,4926.25,4924.25,4926.0,-1,MIN_1,2015-05-18 13:17:00
4926.0,4926.0,4923.25,4923.5,-1,MIN_1,2015-05-18 13:18:00
4923.5,4923.75,4922.5,4922.75,-1,MIN_1,2015-05-18 13:19:00
4922.75,4923.5,4917.75,4918.25,-1,MIN_1,2015-05-18 13:20:00
4918.25,4920.25,4917.75,4920.25,-1,MIN_1,2015-05-18 13:21:00
4920.25,4921.75,4919.25,4919.5,-1,MIN_1,2015-05-18 13:22:00
4919.5,4919.5,4915.0,4916.75,-1,MIN_1,2015-05-18 13:23:00
4916.75,4916.75,4910.25,4913.0,-1,MIN_1,2015-05-18 13:24:00
4913.0,4913.25,4907.75,4907.75,-1,MIN_1,2015-05-18 13:25:00
4907.75,4911.75,4906.5,4908.75,-1,MIN_1,2015-05-18 13:26:00
4908.75,4913.5,4908.0,4909.75,-1,MIN_1,2015-05-18 13:27:00
4909.75,4911.75,4907.5,4909.5,-1,MIN_1,2015-05-18 13:28:00
4909.5,4910.25,4906.5,4909.25,-1,MIN_1,2015-05-18 13:29:00
4909.25,4909.5,4902.75,4903.25,-1,MIN_1,2015-05-18 13:30:00
4903.25,4906.25,4903.25,4905.75,-1,MIN_1,2015-05-18 13:31:00
4905.75,4907.25,4903.75,4907.25,-1,MIN_1,2015-05-18 13:32:00
4907.25,4908.75,4904.75,4906.75,-1,MIN_1,2015-05-18 13:33:00
4906.75,4909.25,4906.5,4908.5,-1,MIN_1,2015-05-18 13:34:00
4908.5,4909.75,4908.25,4909.25,-1,MIN_1,2015-05-18 13:35:00
4909.25,4911.0,4909.25,4910.5,-1,MIN_1,2015-05-18 13:36:00
4910.5,4910.75,4908.25,4909.25,-1,MIN_1,2015-05-18 13:37:00
4909.25,4910.25,4906.25,4906.25,-1,MIN_1,2015-05-18 13:38:00
4906.25,4909.25,4905.25,4905.75,-1,MIN_1,2015-05-18 13:39:00
4905.75,4905.75,4900.25,4901.25,-1,MIN_1,2015-05-18 13:40:00
4901.25,4901.5,4896.25,4897.75,-1,MIN_1,2015-05-18 13:41:00
4897.75,4898.75,4894.75,4898.25,-1,MIN_1,2015-05-18 13:42:00
4898.25,4899.25,4897.0,4897.75,-1,MIN_1,2015-05-18 13:43:00
4897.75,4897.75,4890.5,4893.25,-1,MIN_1,2015-05-18 13:44:00
4893.25,4893.25,4891.75,4892.25,-1,MIN_1,2015-05-18 13:45:00
4892.25,4893.25,4891.25,4893.25,-1,MIN_1,2015-05-18 13:46:00
4893.25,4894.75,4891.25,4894.25,-1,MIN_1,2015-05-18 13:47:00
4894.25,4896.25,4892.25,4895.75,-1,MIN_1,2015-05-18 13:48:00
4895.75,4897.5,4895.0,4897.25,-1,MIN_1,2015-05-18 13:49:00
4897.25,4898.75,4896.75,4896.75,-1,MIN_1,2015-05-18 13:50:00
4896.75,4898.75,4895.75,4897.75,-1,MIN_1,2015-05-18 13:51:00
4897.75,4899.75,4897.25,4899.25,-1,MIN_1,2015-05-18 13:52:00
4899.25,4899.25,4896.25,4898.25,-1,MIN_1,2015-05-18 13:53:00
4898.25,4901.25,4898.25,4900.75,-1,MIN_1,2015-05-18 13:54:00
4900.75,4902.25,4900.5,4902.0,-1,MIN_1,2015-05-18 13:55:00
4902.0,4905.0,4901.25,4902.0,-1,MIN_1,2015-05-18 13:56:00
4902.0,4907.25,4902.0,4906.0,-1,MIN_1,2015-05-18 13:57:00
4906.0,4906.75,4904.75,4905.75,-1,MIN_1,2015-05-18 13:58:00
4905.75,4907.5,4904.25,4904.75,-1,MIN_1,2015-05-18 13:59:00
4904.75,4907.25,4904.0,4907.0,-1,MIN_1,2015-05-18 14:00:00
4907.0,4908.75,4906.25,4908.25,-1,MIN_1,2015-05-18 14:01:00
4908.25,4908.25,4905.75,4907.5,-1,MIN_1,2015-05-18 14:02:00
4907.5,4910.25,4907.0,4910.25,-1,MIN_1,2015-05-18 14:03:00
4910.25,4910.75,4907.75,4907.75,-1,MIN_1,2015-05-18 14:04:00
4907.75,4908.25,4906.75,4907.25,-1,MIN_1,2015-05-18 14:05:00
4907.25,4909.75,4906.25,4908.75,-1,MIN_1,2015-05-18 14:06:00
4908.75,4909.75,4908.25,4909.25,-1,MIN_1,2015-05-18 14:07:00
4909.25,4911.75,4908.75,4911.75,-1,MIN_1,2015-05-18 14:08:00
4911.75,4914.25,4910.5,4914.0,-1,MIN_1,2015-05-18 14:09:00
4914.0,4915.5,4912.75,4913.0,-1,MIN_1,2015-05-18 14:10:00
4913.0,4914.25,4912.75,4913.0,-1,MIN_1,2015-05-18 14:11:00
4913.0,4918.75,4912.25,4918.25,-1,MIN_1,2015-05-18 14:12:00
4918.25,4918.75,4916.75,4918.5,-1,MIN_1,2015-05-18 14:13:00
4918.5,4918.75,4916.25,4916.75,-1,MIN_1,2015-05-18 14:14:00
4916.75,4917.75,4916.25,4917.25,-1,MIN_1,2015-05-18 14:15:00
4917.25,4917.25,4914.75,4916.25,-1,MIN_1,2015-05-18 14:16:00
4916.25,4917.75,4915.0,4917.75,-1,MIN_1,2015-05-18 14:17:00
4917.75,4920.25,4917.25,4918.75,-1,MIN_1,2015-05-18 14:18:00
4918.75,4919.75,4917.75,4919.5,-1,MIN_1,2015-05-18 14:19:00
4919.5,4921.25,4919.5,4920.5,-1,MIN_1,2015-05-18 14:20:00
4920.5,4921.0,4919.25,4919.75,-1,MIN_1,2015-05-18 14:21:00
4919.75,4923.25,4919.75,4923.25,-1,MIN_1,2015-05-18 14:22:00
4923.25,4923.75,4920.25,4921.0,-1,MIN_1,2015-05-18 14:23:00
4921.0,4921.5,4919.25,4920.0,-1,MIN_1,2015-05-18 14:24:00
4920.0,4920.75,4919.25,4919.5,-1,MIN_1,2015-05-18 14:25:00
4919.5,4920.5,4919.25,4920.25,-1,MIN_1,2015-05-18 14:26:00
4920.25,4920.75,4916.75,4917.25,-1,MIN_1,2015-05-18 14:27:00
4917.25,4920.0,4916.25,4917.0,-1,MIN_1,2015-05-18 14:28:00
4917.0,4918.75,4916.5,4917.75,-1,MIN_1,2015-05-18 14:29:00
4917.75,4918.25,4912.75,4915.25,-1,MIN_1,2015-05-18 14:30:00
4915.25,4916.25,4915.25,4915.25,-1,MIN_1,2015-05-18 14:31:00
4915.25,4915.25,4913.25,4913.75,-1,MIN_1,2015-05-18 14:32:00
4913.75,4915.5,4913.75,4914.25,-1,MIN_1,2015-05-18 14:33:00
4914.25,4918.75,4914.25,4918.25,-1,MIN_1,2015-05-18 14:34:00
4918.25,4918.25,4915.75,4915.75,-1,MIN_1,2015-05-18 14:35:00
4915.75,4919.0,4915.75,4918.75,-1,MIN_1,2015-05-18 14:36:00
4918.75,4919.75,4917.25,4917.25,-1,MIN_1,2015-05-18 14:37:00
4917.25,4920.0,4917.25,4919.75,-1,MIN_1,2015-05-18 14:38:00
4919.75,4922.25,4919.25,4920.25,-1,MIN_1,2015-05-18 14:39:00
4920.25,4920.25,4918.25,4919.25,-1,MIN_1,2015-05-18 14:40:00
4919.25,4919.75,4918.25,4918.25,-1,MIN_1,2015-05-18 14:41:00
4918.25,4920.75,4918.25,4920.75,-1,MIN_1,2015-05-18 14:42:00
4920.75,4921.75,4919.25,4920.25,-1,MIN_1,2015-05-18 14:43:00
4920.25,4922.75,4920.25,4922.75,-1,MIN_1,2015-05-18 14:44:00
4922.75,4923.25,4921.75,4922.25,-1,MIN_1,2015-05-18 14:45:00
4922.25,4924.75,4921.75,4924.5,-1,MIN_1,2015-05-18 14:46:00
4924.5,4929.25,4923.75,4929.25,-1,MIN_1,2015-05-18 14:47:00
4929.25,4929.5,4927.25,4928.75,-1,MIN_1,2015-05-18 14:48:00
4928.75,4930.75,4928.0,4929.5,-1,MIN_1,2015-05-18 14:49:00
4929.5,4929.75,4928.25,4929.75,-1,MIN_1,2015-05-18 14:50:00
4929.75,4930.75,4926.75,4927.5,-1,MIN_1,2015-05-18 14:51:00
4927.5,4927.5,4924.25,4926.5,-1,MIN_1,2015-05-18 14:52:00
4926.5,4928.25,4926.0,4928.0,-1,MIN_1,2015-05-18 14:53:00
4928.0,4928.0,4926.75,4927.25,-1,MIN_1,2015-05-18 14:54:00
4927.25,4927.75,4925.75,4925.75,-1,MIN_1,2015-05-18 14:55:00
4925.75,4926.25,4923.75,4924.0,-1,MIN_1,2015-05-18 14:56:00
4924.0,4925.25,4923.75,4924.25,-1,MIN_1,2015-05-18 14:57:00
4924.25,4926.25,4924.25,4925.75,-1,MIN_1,2015-05-18 14:58:00
4925.75,4926.25,4925.25,4926.25,-1,MIN_1,2015-05-18 14:59:00
4926.25,4928.5,4925.75,4925.75,-1,MIN_1,2015-05-18 15:00:00
4925.75,4926.25,4924.75,4925.25,-1,MIN_1,2015-05-18 15:01:00
4925.25,4927.25,4925.25,4926.75,-1,MIN_1,2015-05-18 15:02:00
4926.75,4927.0,4925.25,4926.5,-1,MIN_1,2015-05-18 15:03:00
4926.5,4927.75,4926.5,4927.0,-1,MIN_1,2015-05-18 15:04:00
4927.0,4927.75,4925.75,4926.75,-1,MIN_1,2015-05-18 15:05:00
4926.75,4927.25,4925.75,4925.75,-1,MIN_1,2015-05-18 15:06:00
4925.75,4927.25,4924.75,4927.0,-1,MIN_1,2015-05-18 15:07:00
4927.0,4928.25,4926.75,4927.25,-1,MIN_1,2015-05-18 15:08:00
4927.25,4929.75,4927.25,4929.5,-1,MIN_1,2015-05-18 15:09:00
4929.5,4930.75,4928.25,4929.75,-1,MIN_1,2015-05-18 15:10:00
4929.75,4929.75,4926.5,4926.75,-1,MIN_1,2015-05-18 15:11:00
4926.75,4927.25,4926.25,4926.5,-1,MIN_1,2015-05-18 15:12:00
4926.5,4938.75,4926.5,4938.25,-1,MIN_1,2015-05-18 15:13:00
4938.25,4940.25,4935.75,4936.0,-1,MIN_1,2015-05-18 15:14:00
4936.0,4939.75,4934.25,4939.0,-1,MIN_1,2015-05-18 15:15:00
4939.0,4940.25,4935.75,4938.25,-1,MIN_1,2015-05-18 15:16:00
4938.25,4940.0,4938.25,4940.0,-1,MIN_1,2015-05-18 15:17:00
4940.0,4940.75,4939.25,4940.0,-1,MIN_1,2015-05-18 15:18:00
4940.0,4941.25,4939.0,4941.0,-1,MIN_1,2015-05-18 15:19:00
4941.0,4941.75,4939.5,4939.75,-1,MIN_1,2015-05-18 15:20:00
4939.75,4940.75,4935.75,4936.75,-1,MIN_1,2015-05-18 15:21:00
4936.75,4938.5,4936.25,4937.75,-1,MIN_1,2015-05-18 15:22:00
4937.75,4940.0,4936.75,4940.0,-1,MIN_1,2015-05-18 15:23:00
4940.0,4940.5,4938.75,4939.25,-1,MIN_1,2015-05-18 15:24:00
4939.25,4939.5,4937.5,4938.25,-1,MIN_1,2015-05-18 15:25:00
4938.25,4939.75,4937.5,4937.75,-1,MIN_1,2015-05-18 15:26:00
4937.75,4939.75,4937.25,4938.25,-1,MIN_1,2015-05-18 15:27:00
4938.25,4939.5,4938.25,4938.75,-1,MIN_1,2015-05-18 15:28:00
4938.75,4941.75,4938.75,4941.5,-1,MIN_1,2015-05-18 15:29:00
4941.5,4943.0,4938.0,4938.25,-1,MIN_1,2015-05-18 15:30:00
4938.25,4940.75,4937.25,4937.75,-1,MIN_1,2015-05-18 15:31:00
4937.75,4937.75,4933.25,4934.25,-1,MIN_1,2015-05-18 15:32:00
4934.25,4936.25,4932.5,4934.5,-1,MIN_1,2015-05-18 15:33:00
4934.5,4938.25,4933.75,4936.25,-1,MIN_1,2015-05-18 15:34:00
4936.25,4936.75,4932.25,4932.25,-1,MIN_1,2015-05-18 15:35:00
4932.25,4934.25,4928.75,4934.0,-1,MIN_1,2015-05-18 15:36:00
4934.0,4935.75,4931.25,4933.25,-1,MIN_1,2015-05-18 15:37:00
4933.25,4941.25,4932.75,4940.75,-1,MIN_1,2015-05-18 15:38:00
4940.75,4941.25,4938.0,4938.25,-1,MIN_1,2015-05-18 15:39:00
4938.25,4942.25,4938.25,4941.25,-1,MIN_1,2015-05-18 15:40:00
4941.25,4943.25,4940.25,4942.75,-1,MIN_1,2015-05-18 15:41:00
4942.75,4943.75,4940.25,4941.75,-1,MIN_1,2015-05-18 15:42:00
4941.75,4942.75,4938.25,4940.0,-1,MIN_1,2015-05-18 15:43:00
4940.0,4941.75,4938.75,4941.25,-1,MIN_1,2015-05-18 15:44:00
4941.25,4944.25,4940.25,4943.75,-1,MIN_1,2015-05-18 15:45:00
4943.75,4946.75,4942.75,4946.25,-1,MIN_1,2015-05-18 15:46:00
4946.25,4947.25,4940.75,4941.5,-1,MIN_1,2015-05-18 15:47:00
4941.5,4943.25,4939.75,4943.25,-1,MIN_1,2015-05-18 15:48:00
4943.25,4945.25,4942.75,4944.25,-1,MIN_1,2015-05-18 15:49:00
4944.25,4949.25,4944.0,4948.75,-1,MIN_1,2015-05-18 15:50:00
4948.75,4949.25,4946.25,4947.0,-1,MIN_1,2015-05-18 15:51:00
4947.0,4948.75,4944.75,4945.25,-1,MIN_1,2015-05-18 15:52:00
4945.25,4947.25,4945.25,4947.25,-1,MIN_1,2015-05-18 15:53:00
4947.25,4947.75,4943.25,4945.25,-1,MIN_1,2015-05-18 15:54:00
4945.25,4946.25,4943.75,4945.5,-1,MIN_1,2015-05-18 15:55:00
4945.5,4947.25,4945.5,4946.75,-1,MIN_1,2015-05-18 15:56:00
4946.75,4948.25,4946.75,4947.75,-1,MIN_1,2015-05-18 15:57:00
4947.75,4947.75,4945.75,4946.0,-1,MIN_1,2015-05-18 15:58:00
4946.0,4946.75,4946.0,4946.75,-1,MIN_1,2015-05-18 15:59:00
4946.75,4946.75,4942.5,4943.25,-1,MIN_1,2015-05-18 16:00:00
4943.25,4952.25,4942.25,4950.75,-1,MIN_1,2015-05-18 16:01:00
4950.75,4957.75,4950.5,4955.0,-1,MIN_1,2015-05-18 16:02:00
4955.0,4957.25,4954.25,4957.0,-1,MIN_1,2015-05-18 16:03:00
4957.0,4959.75,4955.25,4955.75,-1,MIN_1,2015-05-18 16:04:00
4955.75,4959.25,4955.75,4959.25,-1,MIN_1,2015-05-18 16:05:00
4959.25,4962.25,4956.75,4962.25,-1,MIN_1,2015-05-18 16:06:00
4962.25,4965.25,4958.75,4960.25,-1,MIN_1,2015-05-18 16:07:00
4960.25,4961.25,4956.25,4956.25,-1,MIN_1,2015-05-18 16:08:00
4956.25,4956.75,4952.25,4953.5,-1,MIN_1,2015-05-18 16:09:00
4953.5,4954.5,4950.25,4950.25,-1,MIN_1,2015-05-18 16:10:00
4950.25,4950.5,4945.25,4946.25,-1,MIN_1,2015-05-18 16:11:00
4946.25,4946.5,4943.75,4946.25,-1,MIN_1,2015-05-18 16:12:00
4946.25,4948.75,4946.25,4947.75,-1,MIN_1,2015-05-18 16:13:00
4947.75,4948.25,4946.0,4946.0,-1,MIN_1,2015-05-18 16:14:00
4946.0,4946.25,4940.75,4942.5,-1,MIN_1,2015-05-18 16:15:00
4942.5,4943.25,4938.75,4942.0,-1,MIN_1,2015-05-18 16:16:00
4942.0,4944.25,4939.75,4943.25,-1,MIN_1,2015-05-18 16:17:00
4943.25,4943.75,4942.25,4942.75,-1,MIN_1,2015-05-18 16:18:00
4942.75,4943.25,4938.75,4939.25,-1,MIN_1,2015-05-18 16:19:00
4939.25,4940.5,4938.5,4939.5,-1,MIN_1,2015-05-18 16:20:00
4939.5,4943.5,4938.75,4943.25,-1,MIN_1,2015-05-18 16:21:00
4943.25,4945.25,4943.25,4944.75,-1,MIN_1,2015-05-18 16:22:00
4944.75,4945.0,4941.25,4942.25,-1,MIN_1,2015-05-18 16:23:00
4942.25,4944.75,4940.75,4944.75,-1,MIN_1,2015-05-18 16:24:00
4944.75,4945.25,4943.0,4943.75,-1,MIN_1,2015-05-18 16:25:00
4943.75,4944.25,4942.25,4943.25,-1,MIN_1,2015-05-18 16:26:00
4943.25,4943.25,4938.75,4939.5,-1,MIN_1,2015-05-18 16:27:00
4939.5,4939.75,4938.25,4939.25,-1,MIN_1,2015-05-18 16:28:00
4939.25,4942.75,4937.75,4942.5,-1,MIN_1,2015-05-18 16:29:00
4942.5,4944.75,4941.75,4942.25,-1,MIN_1,2015-05-18 16:30:00
4942.25,4947.25,4941.75,4947.25,-1,MIN_1,2015-05-18 16:31:00
4947.25,4951.0,4946.75,4951.0,-1,MIN_1,2015-05-18 16:32:00
4951.0,4951.75,4950.25,4950.25,-1,MIN_1,2015-05-18 16:33:00
4950.25,4951.25,4946.25,4947.25,-1,MIN_1,2015-05-18 16:34:00
4947.25,4951.25,4946.75,4951.0,-1,MIN_1,2015-05-18 16:35:00
4951.0,4953.75,4950.5,4952.75,-1,MIN_1,2015-05-18 16:36:00
4952.75,4953.75,4951.25,4953.5,-1,MIN_1,2015-05-18 16:37:00
4953.5,4953.75,4948.75,4949.25,-1,MIN_1,2015-05-18 16:38:00
4949.25,4950.75,4947.75,4950.75,-1,MIN_1,2015-05-18 16:39:00
4950.75,4953.75,4950.25,4953.25,-1,MIN_1,2015-05-18 16:40:00
4953.25,4953.25,4949.25,4951.75,-1,MIN_1,2015-05-18 16:41:00
4951.75,4955.25,4951.25,4954.25,-1,MIN_1,2015-05-18 16:42:00
4954.25,4954.75,4952.25,4954.0,-1,MIN_1,2015-05-18 16:43:00
4954.0,4954.75,4951.75,4951.75,-1,MIN_1,2015-05-18 16:44:00
4951.75,4953.75,4950.75,4953.75,-1,MIN_1,2015-05-18 16:45:00
4953.75,4954.75,4952.5,4953.25,-1,MIN_1,2015-05-18 16:46:00
4953.25,4953.75,4950.75,4952.0,-1,MIN_1,2015-05-18 16:47:00
4952.0,4952.25,4950.25,4950.25,-1,MIN_1,2015-05-18 16:48:00
4950.25,4950.25,4944.75,4947.75,-1,MIN_1,2015-05-18 16:49:00
4947.75,4949.0,4946.75,4949.0,-1,MIN_1,2015-05-18 16:50:00
4949.0,4951.0,4947.75,4950.5,-1,MIN_1,2015-05-18 16:51:00
4950.5,4953.75,4950.5,4953.75,-1,MIN_1,2015-05-18 16:52:00
4953.75,4954.75,4952.25,4953.75,-1,MIN_1,2015-05-18 16:53:00
4953.75,4953.75,4950.75,4951.25,-1,MIN_1,2015-05-18 16:54:00
4951.25,4951.75,4947.25,4948.0,-1,MIN_1,2015-05-18 16:55:00
4948.0,4948.0,4946.25,4947.0,-1,MIN_1,2015-05-18 16:56:00
4947.0,4950.75,4947.0,4947.75,-1,MIN_1,2015-05-18 16:57:00
4947.75,4950.25,4947.25,4948.0,-1,MIN_1,2015-05-18 16:58:00
4948.0,4951.25,4947.0,4951.25,-1,MIN_1,2015-05-18 16:59:00
4951.25,4954.75,4951.25,4953.25,-1,MIN_1,2015-05-18 17:00:00
4953.25,4954.75,4951.75,4951.75,-1,MIN_1,2015-05-18 17:01:00
4951.75,4954.75,4951.75,4954.25,-1,MIN_1,2015-05-18 17:02:00
4954.25,4954.5,4950.75,4951.0,-1,MIN_1,2015-05-18 17:03:00
4951.0,4951.25,4950.25,4951.25,-1,MIN_1,2015-05-18 17:04:00
4951.25,4954.75,4951.25,4953.25,-1,MIN_1,2015-05-18 17:05:00
4953.25,4954.25,4952.0,4952.75,-1,MIN_1,2015-05-18 17:06:00
4952.75,4953.75,4951.75,4953.75,-1,MIN_1,2015-05-18 17:07:00
4953.75,4953.75,4951.25,4952.25,-1,MIN_1,2015-05-18 17:08:00
4952.25,4954.25,4952.0,4954.25,-1,MIN_1,2015-05-18 17:09:00
4954.25,4955.25,4951.75,4951.75,-1,MIN_1,2015-05-18 17:10:00
4951.75,4951.75,4950.0,4950.5,-1,MIN_1,2015-05-18 17:11:00
4950.5,4951.75,4950.25,4950.75,-1,MIN_1,2015-05-18 17:12:00
4950.75,4953.25,4950.75,4952.25,-1,MIN_1,2015-05-18 17:13:00
4952.25,4957.25,4952.25,4955.25,-1,MIN_1,2015-05-18 17:14:00
4955.25,4955.75,4951.25,4953.5,-1,MIN_1,2015-05-18 17:15:00
4953.5,4954.75,4952.75,4954.5,-1,MIN_1,2015-05-18 17:16:00
4954.5,4956.25,4954.25,4956.25,-1,MIN_1,2015-05-18 17:17:00
4956.25,4957.75,4956.25,4957.25,-1,MIN_1,2015-05-18 17:18:00
4957.25,4957.75,4955.75,4956.0,-1,MIN_1,2015-05-18 17:19:00
4956.0,4957.5,4955.75,4956.25,-1,MIN_1,2015-05-18 17:20:00
4956.25,4958.75,4956.25,4958.5,-1,MIN_1,2015-05-18 17:21:00
4958.5,4958.75,4955.75,4956.25,-1,MIN_1,2015-05-18 17:22:00
4956.25,4961.5,4956.25,4961.0,-1,MIN_1,2015-05-18 17:23:00
4961.0,4961.25,4959.75,4961.0,-1,MIN_1,2015-05-18 17:24:00
4961.0,4964.0,4960.25,4964.0,-1,MIN_1,2015-05-18 17:25:00
4964.0,4967.25,4963.25,4966.75,-1,MIN_1,2015-05-18 17:26:00
4966.75,4967.75,4965.25,4965.5,-1,MIN_1,2015-05-18 17:27:00
4965.5,4968.25,4965.0,4967.75,-1,MIN_1,2015-05-18 17:28:00
4967.75,4971.25,4967.75,4970.75,-1,MIN_1,2015-05-18 17:29:00
4970.75,4974.25,4970.75,4973.75,-1,MIN_1,2015-05-18 17:30:00
4973.75,4975.25,4971.75,4972.25,-1,MIN_1,2015-05-18 17:31:00
4972.25,4974.25,4971.75,4973.0,-1,MIN_1,2015-05-18 17:32:00
4973.0,4973.25,4971.25,4971.75,-1,MIN_1,2015-05-18 17:33:00
4971.75,4974.25,4970.25,4973.75,-1,MIN_1,2015-05-18 17:34:00
4973.75,4974.75,4972.25,4972.25,-1,MIN_1,2015-05-18 17:35:00
4972.25,4973.0,4972.0,4972.75,-1,MIN_1,2015-05-18 17:36:00
4972.75,4974.5,4972.25,4974.0,-1,MIN_1,2015-05-18 17:37:00
4974.0,4974.5,4973.5,4974.25,-1,MIN_1,2015-05-18 17:38:00
4974.25,4975.25,4974.0,4975.0,-1,MIN_1,2015-05-18 17:39:00
4975.0,4976.75,4975.0,4975.0,-1,MIN_1,2015-05-18 17:40:00
4975.0,4975.75,4973.25,4974.75,-1,MIN_1,2015-05-18 17:41:00
4974.75,4976.25,4974.75,4975.75,-1,MIN_1,2015-05-18 17:42:00
4975.75,4977.25,4975.75,4976.25,-1,MIN_1,2015-05-18 17:43:00
4976.25,4976.25,4975.25,4975.75,-1,MIN_1,2015-05-18 17:44:00
4975.75,4976.25,4975.75,4975.75,-1,MIN_1,2015-05-18 17:45:00
4975.75,4975.75,4974.25,4974.75,-1,MIN_1,2015-05-18 17:46:00
4974.75,4974.75,4973.25,4973.25,-1,MIN_1,2015-05-18 17:47:00
4973.25,4973.25,4972.25,4972.5,-1,MIN_1,2015-05-18 17:48:00
4972.5,4972.75,4971.5,4971.75,-1,MIN_1,2015-05-18 17:49:00
4971.75,4972.5,4971.25,4972.0,-1,MIN_1,2015-05-18 17:50:00
4972.0,4972.75,4971.25,4972.0,-1,MIN_1,2015-05-18 17:51:00
4972.0,4972.0,4970.75,4971.5,-1,MIN_1,2015-05-18 17:52:00
4971.5,4972.75,4971.25,4971.25,-1,MIN_1,2015-05-18 17:53:00
4971.25,4971.25,4969.75,4970.25,-1,MIN_1,2015-05-18 17:54:00
4970.25,4970.75,4969.75,4970.25,-1,MIN_1,2015-05-18 17:55:00
4970.25,4970.25,4969.75,4969.75,-1,MIN_1,2015-05-18 17:56:00
4969.75,4970.25,4968.75,4969.5,-1,MIN_1,2015-05-18 17:57:00
4969.5,4971.25,4969.5,4971.0,-1,MIN_1,2015-05-18 17:58:00
4971.0,4972.75,4970.75,4972.0,-1,MIN_1,2015-05-18 17:59:00
4972.0,4973.25,4971.75,4973.0,-1,MIN_1,2015-05-18 18:00:00
4973.0,4973.5,4971.75,4972.5,-1,MIN_1,2015-05-18 18:01:00
4972.5,4973.25,4971.5,4971.75,-1,MIN_1,2015-05-18 18:02:00
4971.75,4972.75,4971.25,4972.0,-1,MIN_1,2015-05-18 18:03:00
4972.0,4973.0,4971.75,4973.0,-1,MIN_1,2015-05-18 18:04:00
4973.0,4974.5,4973.0,4974.25,-1,MIN_1,2015-05-18 18:05:00
4974.25,4975.5,4974.25,4975.0,-1,MIN_1,2015-05-18 18:06:00
4975.0,4975.25,4974.75,4974.75,-1,MIN_1,2015-05-18 18:07:00
4974.75,4976.25,4974.75,4976.0,-1,MIN_1,2015-05-18 18:08:00
4976.0,4976.5,4975.75,4976.25,-1,MIN_1,2015-05-18 18:09:00
4976.25,4978.25,4976.25,4978.0,-1,MIN_1,2015-05-18 18:10:00
4978.0,4979.25,4977.75,4978.25,-1,MIN_1,2015-05-18 18:11:00
4978.25,4978.5,4975.25,4975.75,-1,MIN_1,2015-05-18 18:12:00
4975.75,4975.75,4975.25,4975.5,-1,MIN_1,2015-05-18 18:13:00
4975.5,4975.75,4974.75,4975.25,-1,MIN_1,2015-05-18 18:14:00
4975.25,4975.75,4975.0,4975.75,-1,MIN_1,2015-05-18 18:15:00
4975.75,4976.75,4975.75,4976.75,-1,MIN_1,2015-05-18 18:16:00
4976.75,4977.75,4976.25,4976.25,-1,MIN_1,2015-05-18 18:17:00
4976.25,4977.0,4976.25,4976.25,-1,MIN_1,2015-05-18 18:18:00
4976.25,4976.5,4975.5,4976.25,-1,MIN_1,2015-05-18 18:19:00
4976.25,4977.25,4976.25,4976.25,-1,MIN_1,2015-05-18 18:20:00
4976.25,4976.75,4975.5,4976.5,-1,MIN_1,2015-05-18 18:21:00
4976.5,4977.25,4976.25,4976.5,-1,MIN_1,2015-05-18 18:22:00
4976.5,4976.75,4975.5,4975.5,-1,MIN_1,2015-05-18 18:23:00
4975.5,4975.75,4975.25,4975.5,-1,MIN_1,2015-05-18 18:24:00
4975.5,4976.5,4975.25,4976.5,-1,MIN_1,2015-05-18 18:25:00
4976.5,4976.5,4975.5,4976.25,-1,MIN_1,2015-05-18 18:26:00
4976.25,4976.25,4976.0,4976.0,-1,MIN_1,2015-05-18 18:27:00
4976.0,4976.25,4974.0,4974.25,-1,MIN_1,2015-05-18 18:28:00
4974.25,4974.75,4974.25,4974.25,-1,MIN_1,2015-05-18 18:29:00
4974.25,4974.25,4973.75,4973.75,-1,MIN_1,2015-05-18 18:31:00
4973.75,4974.0,4973.25,4973.25,-1,MIN_1,2015-05-18 18:32:00
4973.25,4974.25,4973.25,4974.25,-1,MIN_1,2015-05-18 18:33:00
4974.25,4974.25,4973.5,4973.75,-1,MIN_1,2015-05-18 18:34:00
4973.75,4973.75,4972.75,4973.75,-1,MIN_1,2015-05-18 18:35:00
4973.75,4975.25,4973.75,4975.25,-1,MIN_1,2015-05-18 18:36:00
4975.25,4976.75,4975.0,4976.25,-1,MIN_1,2015-05-18 18:37:00
4976.25,4976.25,4975.25,4975.25,-1,MIN_1,2015-05-18 18:38:00
4975.25,4975.5,4975.25,4975.5,-1,MIN_1,2015-05-18 18:39:00
4975.5,4975.75,4975.25,4975.25,-1,MIN_1,2015-05-18 18:40:00
4975.25,4975.75,4975.25,4975.25,-1,MIN_1,2015-05-18 18:41:00
4975.25,4975.75,4975.25,4975.5,-1,MIN_1,2015-05-18 18:42:00
4975.5,4976.0,4975.5,4976.0,-1,MIN_1,2015-05-18 18:43:00
4976.0,4977.0,4976.0,4976.5,-1,MIN_1,2015-05-18 18:44:00
4976.5,4976.5,4975.0,4975.0,-1,MIN_1,2015-05-18 18:45:00
4975.0,4976.75,4975.0,4976.75,-1,MIN_1,2015-05-18 18:46:00
4976.75,4978.0,4976.25,4977.5,-1,MIN_1,2015-05-18 18:47:00
4977.5,4977.75,4977.0,4977.0,-1,MIN_1,2015-05-18 18:48:00
4977.0,4977.5,4976.5,4977.5,-1,MIN_1,2015-05-18 18:49:00
4977.5,4977.75,4976.75,4976.75,-1,MIN_1,2015-05-18 18:50:00
4976.75,4978.5,4976.75,4977.5,-1,MIN_1,2015-05-18 18:51:00
4977.5,4977.5,4977.25,4977.5,-1,MIN_1,2015-05-18 18:52:00
4977.5,4977.75,4977.5,4977.5,-1,MIN_1,2015-05-18 18:53:00
4977.5,4978.25,4977.0,4977.25,-1,MIN_1,2015-05-18 18:54:00
4977.25,4977.5,4976.25,4976.25,-1,MIN_1,2015-05-18 18:55:00
4976.25,4976.25,4976.25,4976.25,-1,MIN_1,2015-05-18 18:56:00
4976.25,4976.75,4976.25,4976.25,-1,MIN_1,2015-05-18 18:57:00
4976.25,4976.25,4975.75,4976.25,-1,MIN_1,2015-05-18 18:58:00
4976.25,4977.75,4976.25,4977.5,-1,MIN_1,2015-05-18 18:59:00
4977.5,4977.5,4977.25,4977.5,-1,MIN_1,2015-05-18 19:00:00
4977.5,4977.75,4977.25,4977.75,-1,MIN_1,2015-05-18 19:01:00
4977.75,4978.5,4977.25,4977.5,-1,MIN_1,2015-05-18 19:02:00
4977.5,4977.75,4977.5,4977.75,-1,MIN_1,2015-05-18 19:03:00
4977.75,4978.5,4977.75,4978.5,-1,MIN_1,2015-05-18 19:04:00
4978.5,4978.5,4978.0,4978.0,-1,MIN_1,2015-05-18 19:05:00
4978.0,4978.25,4977.75,4978.0,-1,MIN_1,2015-05-18 19:06:00
4978.0,4978.25,4977.0,4977.0,-1,MIN_1,2015-05-18 19:07:00
4977.0,4977.5,4976.75,4977.0,-1,MIN_1,2015-05-18 19:08:00
4977.0,4977.25,4976.75,4977.25,-1,MIN_1,2015-05-18 19:09:00
4977.25,4977.25,4976.75,4977.0,-1,MIN_1,2015-05-18 19:10:00
4977.0,4977.0,4976.5,4976.75,-1,MIN_1,2015-05-18 19:11:00
4976.75,4976.75,4976.5,4976.75,-1,MIN_1,2015-05-18 19:12:00
4976.75,4978.25,4976.75,4977.75,-1,MIN_1,2015-05-18 19:13:00
4977.75,4978.75,4977.75,4978.75,-1,MIN_1,2015-05-18 19:14:00
4978.75,4979.75,4978.5,4978.5,-1,MIN_1,2015-05-18 19:15:00
4978.5,4978.5,4977.75,4977.75,-1,MIN_1,2015-05-18 19:16:00
4977.75,4978.25,4977.75,4978.0,-1,MIN_1,2015-05-18 19:17:00
4978.0,4978.25,4977.25,4978.0,-1,MIN_1,2015-05-18 19:18:00
4978.0,4978.0,4977.75,4978.0,-1,MIN_1,2015-05-18 19:19:00
4978.0,4979.25,4978.0,4979.0,-1,MIN_1,2015-05-18 19:20:00
4979.0,4979.25,4978.75,4979.0,-1,MIN_1,2015-05-18 19:21:00
4979.0,4979.0,4979.0,4979.0,-1,MIN_1,2015-05-18 19:22:00
4979.0,4979.0,4978.5,4979.0,-1,MIN_1,2015-05-18 19:23:00
4979.0,4979.75,4979.0,4979.5,-1,MIN_1,2015-05-18 19:24:00
4979.5,4979.75,4978.0,4979.0,-1,MIN_1,2015-05-18 19:25:00
4979.0,4979.25,4977.0,4977.5,-1,MIN_1,2015-05-18 19:26:00
4977.5,4977.75,4976.75,4977.0,-1,MIN_1,2015-05-18 19:27:00
4977.0,4977.75,4976.25,4977.0,-1,MIN_1,2015-05-18 19:28:00
4977.0,4977.75,4977.0,4977.25,-1,MIN_1,2015-05-18 19:29:00
4977.25,4978.25,4977.0,4977.0,-1,MIN_1,2015-05-18 19:30:00
4977.0,4977.25,4977.0,4977.25,-1,MIN_1,2015-05-18 19:31:00
4977.25,4977.75,4977.25,4977.5,-1,MIN_1,2015-05-18 19:32:00
4977.5,4978.75,4977.5,4978.75,-1,MIN_1,2015-05-18 19:33:00
4978.75,4978.75,4978.5,4978.5,-1,MIN_1,2015-05-18 19:34:00
4978.5,4978.5,4978.25,4978.25,-1,MIN_1,2015-05-18 19:35:00
4978.25,4978.75,4978.25,4978.5,-1,MIN_1,2015-05-18 19:36:00
4978.5,4978.5,4977.5,4977.75,-1,MIN_1,2015-05-18 19:37:00
4977.75,4977.75,4977.5,4977.75,-1,MIN_1,2015-05-18 19:38:00
4977.75,4977.75,4977.25,4977.75,-1,MIN_1,2015-05-18 19:39:00
4977.75,4978.75,4977.75,4978.75,-1,MIN_1,2015-05-18 19:40:00
4978.75,4980.5,4978.5,4980.0,-1,MIN_1,2015-05-18 19:41:00
4980.0,4980.5,4979.25,4980.25,-1,MIN_1,2015-05-18 19:42:00
4980.25,4980.75,4979.0,4979.0,-1,MIN_1,2015-05-18 19:43:00
4979.0,4979.0,4977.25,4977.75,-1,MIN_1,2015-05-18 19:44:00
4977.75,4979.0,4977.25,4977.5,-1,MIN_1,2015-05-18 19:45:00
4977.5,4977.5,4976.75,4977.5,-1,MIN_1,2015-05-18 19:46:00
4977.5,4978.0,4977.25,4977.75,-1,MIN_1,2015-05-18 19:47:00
4977.75,4980.0,4977.75,4979.0,-1,MIN_1,2015-05-18 19:48:00
4979.0,4979.25,4979.0,4979.0,-1,MIN_1,2015-05-18 19:49:00
4979.0,4980.75,4979.0,4980.25,-1,MIN_1,2015-05-18 19:50:00
4980.25,4982.0,4980.25,4980.75,-1,MIN_1,2015-05-18 19:51:00
4980.75,4982.25,4980.75,4981.5,-1,MIN_1,2015-05-18 19:52:00
4981.5,4981.5,4981.25,4981.5,-1,MIN_1,2015-05-18 19:53:00
4981.5,4981.5,4980.75,4981.0,-1,MIN_1,2015-05-18 19:54:00
4981.0,4981.5,4980.75,4980.75,-1,MIN_1,2015-05-18 19:55:00
4980.75,4982.25,4980.5,4981.25,-1,MIN_1,2015-05-18 19:56:00
4981.25,4982.0,4981.25,4981.75,-1,MIN_1,2015-05-18 19:57:00
4981.75,4984.75,4981.75,4984.25,-1,MIN_1,2015-05-18 19:58:00
4984.25,4984.75,4983.75,4983.75,-1,MIN_1,2015-05-18 19:59:00
4983.75,4984.5,4983.5,4984.0,-1,MIN_1,2015-05-18 20:00:00
4984.0,4984.75,4983.5,4984.5,-1,MIN_1,2015-05-18 20:01:00
4984.5,4984.5,4983.75,4983.75,-1,MIN_1,2015-05-18 20:02:00
4983.75,4984.25,4983.75,4984.25,-1,MIN_1,2015-05-18 20:03:00
4984.25,4986.25,4984.25,4986.0,-1,MIN_1,2015-05-18 20:04:00
4986.0,4987.25,4986.0,4986.75,-1,MIN_1,2015-05-18 20:05:00
4986.75,4986.75,4986.0,4986.0,-1,MIN_1,2015-05-18 20:06:00
4986.0,4987.75,4986.0,4987.5,-1,MIN_1,2015-05-18 20:07:00
4987.5,4987.75,4985.0,4985.0,-1,MIN_1,2015-05-18 20:08:00
4985.0,4985.0,4984.0,4984.5,-1,MIN_1,2015-05-18 20:09:00
4984.5,4984.75,4984.0,4984.5,-1,MIN_1,2015-05-18 20:10:00
4984.5,4985.25,4983.75,4985.25,-1,MIN_1,2015-05-18 20:11:00
4985.25,4985.5,4985.25,4985.5,-1,MIN_1,2015-05-18 20:12:00
4985.5,4985.5,4985.25,4985.5,-1,MIN_1,2015-05-18 20:13:00
4985.5,4985.5,4985.5,4985.5,-1,MIN_1,2015-05-18 20:14:00
4985.5,4985.5,4983.75,4984.0,-1,MIN_1,2015-05-18 20:15:00
4984.0,4984.0,4983.75,4983.75,-1,MIN_1,2015-05-18 20:16:00
4983.75,4983.75,4982.75,4983.5,-1,MIN_1,2015-05-18 20:17:00
4983.5,4983.5,4982.75,4982.75,-1,MIN_1,2015-05-18 20:18:00
4982.75,4983.25,4981.75,4981.75,-1,MIN_1,2015-05-18 20:19:00
4981.75,4982.25,4981.25,4981.5,-1,MIN_1,2015-05-18 20:20:00
4981.5,4982.25,4981.25,4982.0,-1,MIN_1,2015-05-18 20:21:00
4982.0,4982.75,4981.5,4981.5,-1,MIN_1,2015-05-18 20:22:00
4981.5,4981.5,4981.25,4981.25,-1,MIN_1,2015-05-18 20:23:00
4981.25,4981.25,4981.25,4981.25,-1,MIN_1,2015-05-18 20:24:00
4981.25,4981.25,4981.25,4981.25,-1,MIN_1,2015-05-18 20:25:00
4981.25,4981.75,4981.25,4981.75,-1,MIN_1,2015-05-18 20:26:00
4981.75,4981.75,4981.5,4981.5,-1,MIN_1,2015-05-18 20:27:00
4981.5,4981.5,4980.5,4980.75,-1,MIN_1,2015-05-18 20:28:00
4980.75,4981.25,4980.75,4981.0,-1,MIN_1,2015-05-18 20:29:00
4981.0,4981.0,4979.5,4981.0,-1,MIN_1,2015-05-18 20:30:00
4981.0,4981.0,4980.25,4980.25,-1,MIN_1,2015-05-18 20:31:00
4980.25,4980.5,4979.75,4980.5,-1,MIN_1,2015-05-18 20:32:00
4980.5,4980.5,4980.25,4980.25,-1,MIN_1,2015-05-18 20:33:00
4980.25,4980.5,4980.25,4980.5,-1,MIN_1,2015-05-18 20:34:00
4980.5,4981.75,4980.5,4981.5,-1,MIN_1,2015-05-18 20:35:00
4981.5,4981.75,4981.5,4981.75,-1,MIN_1,2015-05-18 20:36:00
4981.75,4981.75,4981.25,4981.5,-1,MIN_1,2015-05-18 20:37:00
4981.5,4981.75,4980.25,4980.5,-1,MIN_1,2015-05-18 20:38:00
4980.5,4981.5,4980.25,4980.75,-1,MIN_1,2015-05-18 20:39:00
4980.75,4981.5,4980.75,4981.25,-1,MIN_1,2015-05-18 20:40:00
4981.25,4981.5,4980.5,4980.5,-1,MIN_1,2015-05-18 20:41:00
4980.5,4980.75,4980.5,4980.75,-1,MIN_1,2015-05-18 20:42:00
4980.75,4980.75,4980.25,4980.75,-1,MIN_1,2015-05-18 20:43:00
4980.75,4980.75,4980.5,4980.5,-1,MIN_1,2015-05-18 20:44:00
4980.5,4981.25,4980.5,4980.75,-1,MIN_1,2015-05-18 20:45:00
4980.75,4980.75,4980.75,4980.75,-1,MIN_1,2015-05-18 20:46:00
4980.75,4980.75,4980.5,4980.75,-1,MIN_1,2015-05-18 20:47:00
4980.75,4980.75,4980.25,4980.25,-1,MIN_1,2015-05-18 20:48:00
4980.25,4980.75,4980.25,4980.5,-1,MIN_1,2015-05-18 20:49:00
4980.5,4982.25,4980.5,4982.0,-1,MIN_1,2015-05-18 20:50:00
4982.0,4982.25,4982.0,4982.25,-1,MIN_1,2015-05-18 20:51:00
4982.25,4982.25,4981.25,4981.5,-1,MIN_1,2015-05-18 20:52:00
4981.5,4981.5,4981.5,4981.5,-1,MIN_1,2015-05-18 20:53:00
4981.5,4982.0,4981.0,4981.5,-1,MIN_1,2015-05-18 20:54:00
4981.5,4981.5,4981.5,4981.5,-1,MIN_1,2015-05-18 20:55:00
4981.5,4981.75,4981.0,4981.5,-1,MIN_1,2015-05-18 20:56:00
4981.5,4981.5,4980.75,4981.5,-1,MIN_1,2015-05-18 20:57:00
4981.5,4981.75,4981.25,4981.5,-1,MIN_1,2015-05-18 20:58:00
4981.5,4981.75,4981.5,4981.5,-1,MIN_1,2015-05-18 20:59:00
4981.5,4981.75,4981.5,4981.5,-1,MIN_1,2015-05-18 21:00:00
4981.5,4983.0,4981.5,4983.0,-1,MIN_1,2015-05-18 21:01:00
4983.0,4983.5,4982.5,4983.0,-1,MIN_1,2015-05-18 21:02:00
4983.0,4983.75,4983.0,4983.5,-1,MIN_1,2015-05-18 21:03:00
4983.5,4983.75,4983.5,4983.5,-1,MIN_1,2015-05-18 21:04:00
4983.5,4983.5,4983.0,4983.0,-1,MIN_1,2015-05-18 21:05:00
4983.0,4983.5,4982.75,4983.0,-1,MIN_1,2015-05-18 21:06:00
4983.0,4983.75,4983.0,4983.75,-1,MIN_1,2015-05-18 21:07:00
4983.75,4983.75,4983.5,4983.75,-1,MIN_1,2015-05-18 21:08:00
4983.75,4984.25,4983.75,4984.0,-1,MIN_1,2015-05-18 21:09:00
4984.0,4984.0,4983.75,4984.0,-1,MIN_1,2015-05-18 21:10:00
4984.0,4984.25,4983.75,4984.25,-1,MIN_1,2015-05-18 21:11:00
4984.25,4984.5,4983.75,4984.5,-1,MIN_1,2015-05-18 21:12:00
4984.5,4985.25,4984.0,4984.5,-1,MIN_1,2015-05-18 21:13:00
4984.5,4984.5,4984.5,4984.5,-1,MIN_1,2015-05-18 21:14:00
4984.5,4984.5,4984.5,4984.5,-1,MIN_1,2015-05-18 21:15:00
4984.5,4985.0,4984.5,4985.0,-1,MIN_1,2015-05-18 21:16:00
4985.0,4986.5,4985.0,4986.0,-1,MIN_1,2015-05-18 21:17:00
4986.0,4986.0,4985.0,4986.0,-1,MIN_1,2015-05-18 21:18:00
4986.0,4987.75,4986.0,4987.0,-1,MIN_1,2015-05-18 21:19:00
4987.0,4987.75,4987.0,4987.5,-1,MIN_1,2015-05-18 21:20:00
4987.5,4987.5,4987.0,4987.25,-1,MIN_1,2015-05-18 21:21:00
4987.25,4987.25,4987.0,4987.0,-1,MIN_1,2015-05-18 21:22:00
4987.0,4988.25,4987.0,4988.0,-1,MIN_1,2015-05-18 21:23:00
4988.0,4988.25,4987.75,4988.0,-1,MIN_1,2015-05-18 21:24:00
4988.0,4988.25,4987.0,4987.0,-1,MIN_1,2015-05-18 21:25:00
4987.0,4987.25,4986.25,4986.5,-1,MIN_1,2015-05-18 21:26:00
4986.5,4986.5,4985.0,4985.0,-1,MIN_1,2015-05-18 21:27:00
4985.0,4985.0,4984.0,4984.0,-1,MIN_1,2015-05-18 21:28:00
4984.0,4984.0,4983.25,4983.5,-1,MIN_1,2015-05-18 21:29:00
4983.5,4983.5,4982.75,4982.75,-1,MIN_1,2015-05-18 21:30:00
4982.75,4982.75,4981.75,4982.0,-1,MIN_1,2015-05-18 21:31:00
4982.0,4982.75,4981.75,4982.0,-1,MIN_1,2015-05-18 21:32:00
4982.0,4983.5,4981.75,4983.5,-1,MIN_1,2015-05-18 21:33:00
4983.5,4983.5,4982.75,4983.0,-1,MIN_1,2015-05-18 21:34:00
4983.0,4984.25,4982.5,4984.25,-1,MIN_1,2015-05-18 21:35:00
4984.25,4984.5,4983.75,4983.75,-1,MIN_1,2015-05-18 21:36:00
4983.75,4984.0,4983.0,4983.5,-1,MIN_1,2015-05-18 21:37:00
4983.5,4983.5,4983.25,4983.5,-1,MIN_1,2015-05-18 21:38:00
4983.5,4984.75,4983.5,4984.5,-1,MIN_1,2015-05-18 21:39:00
4984.5,4985.0,4984.5,4984.5,-1,MIN_1,2015-05-18 21:40:00
4984.5,4985.0,4984.5,4985.0,-1,MIN_1,2015-05-18 21:41:00
4985.0,4985.0,4984.25,4984.5,-1,MIN_1,2015-05-18 21:42:00
4984.5,4984.5,4983.25,4983.5,-1,MIN_1,2015-05-18 21:43:00
4983.5,4984.5,4983.5,4984.0,-1,MIN_1,2015-05-18 21:44:00
4984.0,4984.0,4982.25,4982.5,-1,MIN_1,2015-05-18 21:45:00
4982.5,4983.0,4982.0,4982.75,-1,MIN_1,2015-05-18 21:46:00
4982.75,4984.25,4982.75,4983.5,-1,MIN_1,2015-05-18 21:47:00
4983.5,4983.5,4983.25,4983.5,-1,MIN_1,2015-05-18 21:48:00
4983.5,4984.75,4983.5,4984.25,-1,MIN_1,2015-05-18 21:49:00
4984.25,4984.75,4983.5,4983.75,-1,MIN_1,2015-05-18 21:50:00
4983.75,4984.25,4983.75,4984.25,-1,MIN_1,2015-05-18 21:51:00
4984.25,4985.0,4984.0,4984.5,-1,MIN_1,2015-05-18 21:52:00
4984.5,4985.0,4984.25,4985.0,-1,MIN_1,2015-05-18 21:53:00
4985.0,4986.75,4985.0,4986.0,-1,MIN_1,2015-05-18 21:54:00
4986.0,4986.5,4985.25,4985.5,-1,MIN_1,2015-05-18 21:55:00
4985.5,4986.75,4985.5,4986.5,-1,MIN_1,2015-05-18 21:56:00
4986.5,4986.75,4986.25,4986.75,-1,MIN_1,2015-05-18 21:57:00
4986.75,4986.75,4985.25,4985.25,-1,MIN_1,2015-05-18 21:58:00
4985.25,4985.75,4985.0,4985.5,-1,MIN_1,2015-05-18 21:59:00
4988.25,4999.75,4981.0,4993.0,-1,MIN_1,2015-05-19 08:00:00
4993.0,4995.75,4993.0,4994.75,-1,MIN_1,2015-05-19 08:01:00
4994.75,4995.0,4990.25,4991.25,-1,MIN_1,2015-05-19 08:02:00
4991.25,4994.75,4991.0,4993.25,-1,MIN_1,2015-05-19 08:03:00
4993.25,4993.25,4991.5,4993.0,-1,MIN_1,2015-05-19 08:04:00
4993.0,4994.25,4992.0,4992.25,-1,MIN_1,2015-05-19 08:05:00
4992.25,4992.5,4989.75,4991.25,-1,MIN_1,2015-05-19 08:06:00
4991.25,4996.75,4990.5,4996.5,-1,MIN_1,2015-05-19 08:07:00
4996.5,5000.25,4996.25,4999.5,-1,MIN_1,2015-05-19 08:08:00
4999.5,5000.25,4998.75,4999.25,-1,MIN_1,2015-05-19 08:09:00
4999.25,4999.25,4997.5,4998.0,-1,MIN_1,2015-05-19 08:10:00
4998.0,4998.5,4996.75,4997.5,-1,MIN_1,2015-05-19 08:11:00
4997.5,4997.5,4996.5,4996.75,-1,MIN_1,2015-05-19 08:12:00
4996.75,4997.25,4995.0,4995.0,-1,MIN_1,2015-05-19 08:13:00
4995.0,4997.0,4995.0,4996.75,-1,MIN_1,2015-05-19 08:14:00
4996.75,4996.75,4994.75,4995.75,-1,MIN_1,2015-05-19 08:15:00
4995.75,4995.75,4995.0,4995.25,-1,MIN_1,2015-05-19 08:16:00
4995.25,4996.0,4995.0,4996.0,-1,MIN_1,2015-05-19 08:17:00
4996.0,4998.0,4996.0,4998.0,-1,MIN_1,2015-05-19 08:18:00
4998.0,4999.5,4997.5,4999.0,-1,MIN_1,2015-05-19 08:19:00
4999.0,5002.75,4998.75,5002.75,-1,MIN_1,2015-05-19 08:20:00
5002.75,5005.75,5002.75,5005.75,-1,MIN_1,2015-05-19 08:21:00
5005.75,5005.75,5003.25,5004.25,-1,MIN_1,2015-05-19 08:22:00
5004.25,5009.5,5004.25,5008.25,-1,MIN_1,2015-05-19 08:23:00
5008.25,5008.25,5005.0,5006.0,-1,MIN_1,2015-05-19 08:24:00
5006.0,5006.75,5004.75,5005.25,-1,MIN_1,2015-05-19 08:25:00
5005.25,5005.25,5004.25,5005.25,-1,MIN_1,2015-05-19 08:26:00
5005.25,5006.75,5004.75,5005.25,-1,MIN_1,2015-05-19 08:27:00
5005.25,5006.0,5003.25,5006.0,-1,MIN_1,2015-05-19 08:28:00
5006.0,5010.5,5006.0,5008.0,-1,MIN_1,2015-05-19 08:29:00
5008.0,5009.25,5006.75,5007.0,-1,MIN_1,2015-05-19 08:30:00
5007.0,5007.0,5006.0,5006.25,-1,MIN_1,2015-05-19 08:31:00
5006.25,5008.0,5006.0,5006.5,-1,MIN_1,2015-05-19 08:32:00
5006.5,5006.75,5006.25,5006.5,-1,MIN_1,2015-05-19 08:33:00
5006.5,5007.25,5006.25,5006.5,-1,MIN_1,2015-05-19 08:34:00
5006.5,5006.75,5004.0,5004.0,-1,MIN_1,2015-05-19 08:35:00
5004.0,5005.0,5001.5,5001.5,-1,MIN_1,2015-05-19 08:36:00
5001.5,5005.25,5001.5,5004.25,-1,MIN_1,2015-05-19 08:37:00
5004.25,5004.75,5004.0,5004.25,-1,MIN_1,2015-05-19 08:38:00
5004.25,5004.75,5002.5,5003.25,-1,MIN_1,2015-05-19 08:39:00
5003.25,5005.75,5003.25,5005.5,-1,MIN_1,2015-05-19 08:40:00
5005.5,5005.75,5004.75,5004.75,-1,MIN_1,2015-05-19 08:41:00
5004.75,5005.75,5003.75,5004.75,-1,MIN_1,2015-05-19 08:42:00
5004.75,5006.75,5004.5,5006.75,-1,MIN_1,2015-05-19 08:43:00
5006.75,5007.75,5005.75,5007.25,-1,MIN_1,2015-05-19 08:44:00
5007.25,5007.5,5005.25,5006.75,-1,MIN_1,2015-05-19 08:45:00
5006.75,5007.0,5004.25,5005.5,-1,MIN_1,2015-05-19 08:46:00
5005.5,5005.75,5003.0,5003.5,-1,MIN_1,2015-05-19 08:47:00
5003.5,5005.25,5003.25,5005.25,-1,MIN_1,2015-05-19 08:48:00
5005.25,5007.75,5004.75,5007.25,-1,MIN_1,2015-05-19 08:49:00
5007.25,5007.5,5004.75,5005.5,-1,MIN_1,2015-05-19 08:50:00
5005.5,5006.5,5004.25,5004.75,-1,MIN_1,2015-05-19 08:51:00
5004.75,5005.0,5003.75,5004.5,-1,MIN_1,2015-05-19 08:52:00
5004.5,5004.5,5000.75,5001.5,-1,MIN_1,2015-05-19 08:53:00
5001.5,5001.75,5000.25,5001.5,-1,MIN_1,2015-05-19 08:54:00
5001.5,5004.5,5001.5,5004.5,-1,MIN_1,2015-05-19 08:55:00
5004.5,5006.0,5003.75,5004.25,-1,MIN_1,2015-05-19 08:56:00
5004.25,5004.25,5001.75,5003.0,-1,MIN_1,2015-05-19 08:57:00
5003.0,5003.75,5001.75,5002.5,-1,MIN_1,2015-05-19 08:58:00
5002.5,5002.75,4999.5,5002.0,-1,MIN_1,2015-05-19 08:59:00
5002.0,5012.0,5001.25,5010.0,-1,MIN_1,2015-05-19 09:00:00
5010.0,5013.25,5006.5,5006.75,-1,MIN_1,2015-05-19 09:01:00
5006.75,5020.25,5006.25,5019.0,-1,MIN_1,2015-05-19 09:02:00
5019.0,5022.75,5017.25,5020.5,-1,MIN_1,2015-05-19 09:03:00
5020.5,5035.75,5019.75,5034.75,-1,MIN_1,2015-05-19 09:04:00
5034.75,5048.5,5032.0,5047.5,-1,MIN_1,2015-05-19 09:05:00
5047.5,5063.75,5045.25,5048.75,-1,MIN_1,2015-05-19 09:06:00
5048.75,5050.25,5043.25,5047.75,-1,MIN_1,2015-05-19 09:07:00
5047.75,5049.25,5042.25,5044.0,-1,MIN_1,2015-05-19 09:08:00
5044.0,5047.5,5039.5,5047.5,-1,MIN_1,2015-05-19 09:09:00
5047.5,5049.75,5042.25,5045.75,-1,MIN_1,2015-05-19 09:10:00
5045.75,5048.75,5042.75,5043.5,-1,MIN_1,2015-05-19 09:11:00
5043.5,5046.25,5042.75,5046.0,-1,MIN_1,2015-05-19 09:12:00
5046.0,5048.25,5042.5,5047.5,-1,MIN_1,2015-05-19 09:13:00
5047.5,5049.75,5045.75,5047.5,-1,MIN_1,2015-05-19 09:14:00
5047.5,5053.25,5047.5,5051.75,-1,MIN_1,2015-05-19 09:15:00
5051.75,5053.75,5050.75,5051.0,-1,MIN_1,2015-05-19 09:16:00
5051.0,5054.25,5050.25,5052.75,-1,MIN_1,2015-05-19 09:17:00
5052.75,5057.75,5052.25,5056.5,-1,MIN_1,2015-05-19 09:18:00
5056.5,5060.75,5056.25,5059.0,-1,MIN_1,2015-05-19 09:19:00
5059.0,5065.75,5059.0,5063.75,-1,MIN_1,2015-05-19 09:20:00
5063.75,5070.25,5060.25,5068.75,-1,MIN_1,2015-05-19 09:21:00
5068.75,5068.75,5064.25,5066.25,-1,MIN_1,2015-05-19 09:22:00
5066.25,5071.25,5064.25,5070.75,-1,MIN_1,2015-05-19 09:23:00
5070.75,5072.25,5065.0,5066.0,-1,MIN_1,2015-05-19 09:24:00
5066.0,5067.75,5063.5,5064.5,-1,MIN_1,2015-05-19 09:25:00
5064.5,5064.5,5058.75,5061.25,-1,MIN_1,2015-05-19 09:26:00
5061.25,5064.0,5057.25,5058.5,-1,MIN_1,2015-05-19 09:27:00
5058.5,5061.0,5058.25,5060.25,-1,MIN_1,2015-05-19 09:28:00
5060.25,5064.75,5057.75,5057.75,-1,MIN_1,2015-05-19 09:29:00
5057.75,5060.5,5057.75,5059.5,-1,MIN_1,2015-05-19 09:30:00
5059.5,5060.0,5056.75,5057.25,-1,MIN_1,2015-05-19 09:31:00
5057.25,5061.75,5056.0,5060.5,-1,MIN_1,2015-05-19 09:32:00
5060.5,5061.25,5058.25,5060.75,-1,MIN_1,2015-05-19 09:33:00
5060.75,5062.75,5058.25,5062.25,-1,MIN_1,2015-05-19 09:34:00
5062.25,5063.75,5061.25,5062.25,-1,MIN_1,2015-05-19 09:35:00
5062.25,5066.25,5061.0,5061.25,-1,MIN_1,2015-05-19 09:36:00
5061.25,5061.75,5059.75,5059.75,-1,MIN_1,2015-05-19 09:37:00
5059.75,5067.75,5059.75,5067.25,-1,MIN_1,2015-05-19 09:38:00
5067.25,5068.25,5066.0,5066.0,-1,MIN_1,2015-05-19 09:39:00
5066.0,5070.5,5064.75,5070.5,-1,MIN_1,2015-05-19 09:40:00
5070.5,5071.0,5067.25,5069.0,-1,MIN_1,2015-05-19 09:41:00
5069.0,5070.25,5068.25,5069.25,-1,MIN_1,2015-05-19 09:42:00
5069.25,5071.75,5069.25,5071.25,-1,MIN_1,2015-05-19 09:43:00
5071.25,5073.75,5066.75,5066.75,-1,MIN_1,2015-05-19 09:44:00
5066.75,5068.5,5066.25,5067.25,-1,MIN_1,2015-05-19 09:45:00
5067.25,5068.25,5065.75,5067.0,-1,MIN_1,2015-05-19 09:46:00
5067.0,5069.75,5065.25,5065.25,-1,MIN_1,2015-05-19 09:47:00
5065.25,5066.75,5064.25,5064.75,-1,MIN_1,2015-05-19 09:48:00
5064.75,5068.25,5063.25,5065.5,-1,MIN_1,2015-05-19 09:49:00
5065.5,5069.25,5064.75,5066.75,-1,MIN_1,2015-05-19 09:50:00
5066.75,5070.75,5066.25,5066.75,-1,MIN_1,2015-05-19 09:51:00
5066.75,5070.25,5066.75,5067.0,-1,MIN_1,2015-05-19 09:52:00
5067.0,5070.25,5064.75,5068.75,-1,MIN_1,2015-05-19 09:53:00
5068.75,5069.5,5065.5,5065.5,-1,MIN_1,2015-05-19 09:54:00
5065.5,5068.25,5065.25,5067.25,-1,MIN_1,2015-05-19 09:55:00
5067.25,5071.75,5067.25,5070.5,-1,MIN_1,2015-05-19 09:56:00
5070.5,5073.25,5069.25,5071.75,-1,MIN_1,2015-05-19 09:57:00
5071.75,5072.75,5070.0,5070.75,-1,MIN_1,2015-05-19 09:58:00
5070.75,5072.25,5070.5,5071.0,-1,MIN_1,2015-05-19 09:59:00
5071.0,5073.25,5066.75,5069.0,-1,MIN_1,2015-05-19 10:00:00
5069.0,5073.25,5069.0,5072.25,-1,MIN_1,2015-05-19 10:01:00
5072.25,5075.25,5071.75,5074.75,-1,MIN_1,2015-05-19 10:02:00
5074.75,5075.25,5072.75,5074.25,-1,MIN_1,2015-05-19 10:03:00
5074.25,5077.75,5074.25,5075.25,-1,MIN_1,2015-05-19 10:04:00
5075.25,5079.0,5073.75,5074.0,-1,MIN_1,2015-05-19 10:05:00
5074.0,5079.25,5073.25,5077.75,-1,MIN_1,2015-05-19 10:06:00
5077.75,5078.0,5074.75,5075.0,-1,MIN_1,2015-05-19 10:07:00
5075.0,5079.25,5075.0,5078.25,-1,MIN_1,2015-05-19 10:08:00
5078.25,5078.75,5075.75,5077.5,-1,MIN_1,2015-05-19 10:09:00
5077.5,5078.75,5076.25,5077.0,-1,MIN_1,2015-05-19 10:10:00
5077.0,5080.75,5077.0,5078.25,-1,MIN_1,2015-05-19 10:11:00
5078.25,5078.75,5075.75,5076.25,-1,MIN_1,2015-05-19 10:12:00
5076.25,5076.75,5072.75,5073.5,-1,MIN_1,2015-05-19 10:13:00
5073.5,5078.25,5073.0,5077.0,-1,MIN_1,2015-05-19 10:14:00
5077.0,5080.75,5077.0,5080.0,-1,MIN_1,2015-05-19 10:15:00
5080.0,5082.75,5080.0,5082.5,-1,MIN_1,2015-05-19 10:16:00
5082.5,5083.75,5080.75,5080.75,-1,MIN_1,2015-05-19 10:17:00
5080.75,5082.75,5079.75,5081.5,-1,MIN_1,2015-05-19 10:18:00
5081.5,5082.75,5081.25,5082.25,-1,MIN_1,2015-05-19 10:19:00
5082.25,5082.5,5079.75,5080.0,-1,MIN_1,2015-05-19 10:20:00
5080.0,5081.5,5077.25,5077.75,-1,MIN_1,2015-05-19 10:21:00
5077.75,5077.75,5075.75,5075.75,-1,MIN_1,2015-05-19 10:22:00
5075.75,5076.0,5072.75,5074.25,-1,MIN_1,2015-05-19 10:23:00
5074.25,5075.5,5073.75,5074.5,-1,MIN_1,2015-05-19 10:24:00
5074.5,5076.75,5073.75,5076.75,-1,MIN_1,2015-05-19 10:25:00
5076.75,5076.75,5073.75,5075.25,-1,MIN_1,2015-05-19 10:26:00
5075.25,5076.25,5074.75,5075.25,-1,MIN_1,2015-05-19 10:27:00
5075.25,5075.75,5070.75,5070.75,-1,MIN_1,2015-05-19 10:28:00
5070.75,5072.25,5070.75,5071.25,-1,MIN_1,2015-05-19 10:29:00
5071.25,5072.25,5070.25,5071.0,-1,MIN_1,2015-05-19 10:30:00
5071.0,5072.25,5070.5,5071.75,-1,MIN_1,2015-05-19 10:31:00
5071.75,5072.25,5069.75,5071.5,-1,MIN_1,2015-05-19 10:32:00
5071.5,5075.75,5071.5,5075.0,-1,MIN_1,2015-05-19 10:33:00
5075.0,5075.0,5072.75,5072.75,-1,MIN_1,2015-05-19 10:34:00
5072.75,5073.75,5071.75,5072.25,-1,MIN_1,2015-05-19 10:35:00
5072.25,5072.25,5070.75,5071.5,-1,MIN_1,2015-05-19 10:36:00
5071.5,5075.0,5071.5,5075.0,-1,MIN_1,2015-05-19 10:37:00
5075.0,5076.25,5074.25,5075.0,-1,MIN_1,2015-05-19 10:38:00
5075.0,5077.5,5075.0,5075.75,-1,MIN_1,2015-05-19 10:39:00
5075.75,5077.75,5074.5,5077.75,-1,MIN_1,2015-05-19 10:40:00
5077.75,5078.75,5076.25,5078.5,-1,MIN_1,2015-05-19 10:41:00
5078.5,5079.75,5078.0,5079.5,-1,MIN_1,2015-05-19 10:42:00
5079.5,5079.75,5077.25,5077.5,-1,MIN_1,2015-05-19 10:43:00
5077.5,5080.25,5077.25,5079.75,-1,MIN_1,2015-05-19 10:44:00
5079.75,5079.75,5077.25,5078.25,-1,MIN_1,2015-05-19 10:45:00
5078.25,5078.25,5074.75,5074.75,-1,MIN_1,2015-05-19 10:46:00
5074.75,5077.0,5073.75,5076.75,-1,MIN_1,2015-05-19 10:47:00
5076.75,5077.0,5075.25,5075.25,-1,MIN_1,2015-05-19 10:48:00
5075.25,5076.25,5075.25,5076.25,-1,MIN_1,2015-05-19 10:49:00
5076.25,5076.75,5075.25,5076.25,-1,MIN_1,2015-05-19 10:50:00
5076.25,5077.25,5075.5,5075.75,-1,MIN_1,2015-05-19 10:51:00
5075.75,5078.25,5075.75,5077.25,-1,MIN_1,2015-05-19 10:52:00
5077.25,5077.75,5076.75,5077.0,-1,MIN_1,2015-05-19 10:53:00
5077.0,5077.75,5076.75,5077.75,-1,MIN_1,2015-05-19 10:54:00
5077.75,5078.25,5077.5,5077.75,-1,MIN_1,2015-05-19 10:55:00
5077.75,5079.25,5077.75,5078.5,-1,MIN_1,2015-05-19 10:56:00
5078.5,5079.25,5077.75,5078.5,-1,MIN_1,2015-05-19 10:57:00
5078.5,5082.25,5078.25,5082.25,-1,MIN_1,2015-05-19 10:58:00
5082.25,5082.25,5080.5,5080.75,-1,MIN_1,2015-05-19 10:59:00
5080.75,5080.75,5074.75,5075.5,-1,MIN_1,2015-05-19 11:00:00
5075.5,5077.25,5073.75,5074.75,-1,MIN_1,2015-05-19 11:01:00
5074.75,5077.5,5074.75,5075.5,-1,MIN_1,2015-05-19 11:02:00
5075.5,5075.5,5073.25,5073.25,-1,MIN_1,2015-05-19 11:03:00
5073.25,5073.75,5070.75,5072.75,-1,MIN_1,2015-05-19 11:04:00
5072.75,5072.75,5070.25,5070.75,-1,MIN_1,2015-05-19 11:05:00
5070.75,5070.75,5068.75,5069.75,-1,MIN_1,2015-05-19 11:06:00
5069.75,5071.25,5067.75,5068.75,-1,MIN_1,2015-05-19 11:07:00
5068.75,5069.75,5066.75,5067.25,-1,MIN_1,2015-05-19 11:08:00
5067.25,5068.25,5065.25,5065.75,-1,MIN_1,2015-05-19 11:09:00
5065.75,5066.25,5065.25,5066.25,-1,MIN_1,2015-05-19 11:10:00
5066.25,5066.25,5060.75,5064.25,-1,MIN_1,2015-05-19 11:11:00
5064.25,5064.25,5061.25,5063.25,-1,MIN_1,2015-05-19 11:12:00
5063.25,5065.0,5063.25,5064.5,-1,MIN_1,2015-05-19 11:13:00
5064.5,5065.75,5063.75,5064.75,-1,MIN_1,2015-05-19 11:14:00
5064.75,5068.25,5064.75,5068.25,-1,MIN_1,2015-05-19 11:15:00
5068.25,5069.75,5067.75,5068.5,-1,MIN_1,2015-05-19 11:16:00
5068.5,5072.0,5068.5,5072.0,-1,MIN_1,2015-05-19 11:17:00
5072.0,5073.0,5071.75,5072.25,-1,MIN_1,2015-05-19 11:18:00
5072.25,5073.25,5072.25,5072.25,-1,MIN_1,2015-05-19 11:19:00
5072.25,5072.25,5069.75,5070.25,-1,MIN_1,2015-05-19 11:20:00
5070.25,5070.75,5068.25,5068.25,-1,MIN_1,2015-05-19 11:21:00
5068.25,5068.75,5066.75,5066.75,-1,MIN_1,2015-05-19 11:22:00
5066.75,5067.25,5066.25,5066.75,-1,MIN_1,2015-05-19 11:23:00
5066.75,5069.25,5066.5,5068.25,-1,MIN_1,2015-05-19 11:24:00
5068.25,5069.0,5067.75,5068.0,-1,MIN_1,2015-05-19 11:25:00
5068.0,5068.25,5065.5,5065.5,-1,MIN_1,2015-05-19 11:26:00
5065.5,5065.75,5064.75,5065.75,-1,MIN_1,2015-05-19 11:27:00
5065.75,5066.0,5063.75,5064.5,-1,MIN_1,2015-05-19 11:28:00
5064.5,5067.5,5064.5,5067.25,-1,MIN_1,2015-05-19 11:29:00
5067.25,5069.75,5067.25,5069.25,-1,MIN_1,2015-05-19 11:30:00
5069.25,5069.25,5067.25,5067.5,-1,MIN_1,2015-05-19 11:31:00
5067.5,5068.25,5067.0,5067.0,-1,MIN_1,2015-05-19 11:32:00
5067.0,5067.25,5066.25,5066.75,-1,MIN_1,2015-05-19 11:33:00
5066.75,5067.25,5066.25,5066.75,-1,MIN_1,2015-05-19 11:34:00
5066.75,5067.0,5065.75,5066.25,-1,MIN_1,2015-05-19 11:35:00
5066.25,5066.75,5064.75,5066.75,-1,MIN_1,2015-05-19 11:36:00
5066.75,5067.75,5065.75,5067.25,-1,MIN_1,2015-05-19 11:37:00
5067.25,5067.5,5065.75,5065.75,-1,MIN_1,2015-05-19 11:38:00
5065.75,5066.25,5062.25,5062.75,-1,MIN_1,2015-05-19 11:39:00
5062.75,5063.75,5062.25,5062.75,-1,MIN_1,2015-05-19 11:40:00
5062.75,5063.25,5061.25,5061.75,-1,MIN_1,2015-05-19 11:41:00
5061.75,5062.0,5059.25,5059.25,-1,MIN_1,2015-05-19 11:42:00
5059.25,5060.25,5058.25,5059.75,-1,MIN_1,2015-05-19 11:43:00
5059.75,5061.25,5059.75,5060.25,-1,MIN_1,2015-05-19 11:44:00
5060.25,5061.75,5059.75,5060.0,-1,MIN_1,2015-05-19 11:45:00
5060.0,5060.25,5058.75,5059.0,-1,MIN_1,2015-05-19 11:46:00
5059.0,5059.5,5058.25,5059.25,-1,MIN_1,2015-05-19 11:47:00
5059.25,5059.5,5058.25,5058.5,-1,MIN_1,2015-05-19 11:48:00
5058.5,5060.25,5058.5,5060.25,-1,MIN_1,2015-05-19 11:49:00
5060.25,5063.75,5060.25,5062.5,-1,MIN_1,2015-05-19 11:50:00
5062.5,5062.5,5060.25,5061.25,-1,MIN_1,2015-05-19 11:51:00
5061.25,5062.75,5060.75,5062.75,-1,MIN_1,2015-05-19 11:52:00
5062.75,5065.0,5062.25,5064.25,-1,MIN_1,2015-05-19 11:53:00
5064.25,5066.25,5063.5,5064.75,-1,MIN_1,2015-05-19 11:54:00
5064.75,5066.25,5064.25,5065.5,-1,MIN_1,2015-05-19 11:55:00
5065.5,5066.25,5065.25,5065.75,-1,MIN_1,2015-05-19 11:56:00
5065.75,5066.75,5065.75,5066.25,-1,MIN_1,2015-05-19 11:57:00
5066.25,5067.25,5064.75,5064.75,-1,MIN_1,2015-05-19 11:58:00
5064.75,5066.25,5063.25,5063.25,-1,MIN_1,2015-05-19 11:59:00
5063.25,5066.75,5063.25,5066.25,-1,MIN_1,2015-05-19 12:00:00
5066.25,5067.75,5065.75,5067.75,-1,MIN_1,2015-05-19 12:01:00
5067.75,5068.0,5066.75,5066.75,-1,MIN_1,2015-05-19 12:02:00
5066.75,5067.25,5064.75,5064.75,-1,MIN_1,2015-05-19 12:03:00
5064.75,5066.0,5064.25,5065.25,-1,MIN_1,2015-05-19 12:04:00
5065.25,5065.5,5062.75,5063.0,-1,MIN_1,2015-05-19 12:05:00
5063.0,5064.0,5062.75,5063.25,-1,MIN_1,2015-05-19 12:06:00
5063.25,5065.25,5062.25,5062.75,-1,MIN_1,2015-05-19 12:07:00
5062.75,5063.25,5061.75,5062.75,-1,MIN_1,2015-05-19 12:08:00
5062.75,5064.75,5062.5,5064.0,-1,MIN_1,2015-05-19 12:09:00
5064.0,5064.75,5063.75,5064.75,-1,MIN_1,2015-05-19 12:10:00
5064.75,5065.25,5061.75,5061.75,-1,MIN_1,2015-05-19 12:11:00
5061.75,5064.25,5061.75,5064.0,-1,MIN_1,2015-05-19 12:12:00
5064.0,5066.25,5064.0,5065.5,-1,MIN_1,2015-05-19 12:13:00
5065.5,5066.25,5065.5,5065.75,-1,MIN_1,2015-05-19 12:14:00
5065.75,5068.75,5065.75,5067.5,-1,MIN_1,2015-05-19 12:15:00
5067.5,5067.75,5066.75,5066.75,-1,MIN_1,2015-05-19 12:16:00
5066.75,5068.0,5066.75,5066.75,-1,MIN_1,2015-05-19 12:17:00
5066.75,5066.75,5062.25,5062.75,-1,MIN_1,2015-05-19 12:18:00
5062.75,5063.75,5062.75,5063.25,-1,MIN_1,2015-05-19 12:19:00
5063.25,5065.75,5063.25,5064.25,-1,MIN_1,2015-05-19 12:20:00
5064.25,5064.75,5063.25,5064.25,-1,MIN_1,2015-05-19 12:21:00
5064.25,5064.5,5062.75,5064.25,-1,MIN_1,2015-05-19 12:22:00
5064.25,5065.25,5063.5,5065.0,-1,MIN_1,2015-05-19 12:23:00
5065.0,5065.75,5064.25,5065.25,-1,MIN_1,2015-05-19 12:24:00
5065.25,5067.5,5065.25,5067.25,-1,MIN_1,2015-05-19 12:25:00
5067.25,5067.25,5065.25,5065.5,-1,MIN_1,2015-05-19 12:26:00
5065.5,5067.0,5065.25,5066.75,-1,MIN_1,2015-05-19 12:27:00
5066.75,5067.25,5066.5,5067.0,-1,MIN_1,2015-05-19 12:28:00
5067.0,5067.75,5066.5,5067.25,-1,MIN_1,2015-05-19 12:29:00
5067.25,5067.75,5065.0,5065.25,-1,MIN_1,2015-05-19 12:30:00
5065.25,5065.75,5064.25,5064.25,-1,MIN_1,2015-05-19 12:31:00
5064.25,5066.25,5064.25,5065.5,-1,MIN_1,2015-05-19 12:32:00
5065.5,5066.75,5065.0,5065.0,-1,MIN_1,2015-05-19 12:33:00
5065.0,5065.25,5064.25,5064.5,-1,MIN_1,2015-05-19 12:34:00
5064.5,5064.5,5061.25,5061.25,-1,MIN_1,2015-05-19 12:35:00
5061.25,5061.25,5058.75,5058.75,-1,MIN_1,2015-05-19 12:36:00
5058.75,5058.75,5057.25,5057.75,-1,MIN_1,2015-05-19 12:37:00
5057.75,5058.75,5057.25,5058.25,-1,MIN_1,2015-05-19 12:38:00
5058.25,5059.25,5057.75,5058.25,-1,MIN_1,2015-05-19 12:39:00
5058.25,5058.25,5053.5,5054.25,-1,MIN_1,2015-05-19 12:40:00
5054.25,5058.75,5054.25,5058.75,-1,MIN_1,2015-05-19 12:41:00
5058.75,5059.25,5057.25,5057.75,-1,MIN_1,2015-05-19 12:42:00
5057.75,5060.0,5057.75,5059.5,-1,MIN_1,2015-05-19 12:43:00
5059.5,5060.0,5059.25,5059.5,-1,MIN_1,2015-05-19 12:44:00
5059.5,5060.0,5058.25,5058.5,-1,MIN_1,2015-05-19 12:45:00
5058.5,5060.75,5058.5,5060.5,-1,MIN_1,2015-05-19 12:46:00
5060.5,5062.25,5060.5,5062.0,-1,MIN_1,2015-05-19 12:47:00
5062.0,5062.0,5059.25,5060.25,-1,MIN_1,2015-05-19 12:48:00
5060.25,5061.75,5060.25,5061.75,-1,MIN_1,2015-05-19 12:49:00
5061.75,5062.25,5060.75,5061.25,-1,MIN_1,2015-05-19 12:50:00
5061.25,5061.25,5060.25,5060.25,-1,MIN_1,2015-05-19 12:51:00
5060.25,5061.5,5060.25,5060.25,-1,MIN_1,2015-05-19 12:52:00
5060.25,5060.75,5059.75,5060.0,-1,MIN_1,2015-05-19 12:53:00
5060.0,5062.75,5060.0,5062.0,-1,MIN_1,2015-05-19 12:54:00
5062.0,5062.75,5061.75,5062.25,-1,MIN_1,2015-05-19 12:55:00
5062.25,5062.75,5058.75,5059.25,-1,MIN_1,2015-05-19 12:56:00
5059.25,5059.25,5054.25,5056.0,-1,MIN_1,2015-05-19 12:57:00
5056.0,5059.25,5056.0,5058.0,-1,MIN_1,2015-05-19 12:58:00
5058.0,5058.5,5056.25,5056.25,-1,MIN_1,2015-05-19 12:59:00
5056.25,5058.75,5056.25,5058.0,-1,MIN_1,2015-05-19 13:00:00
5058.0,5059.5,5057.75,5059.25,-1,MIN_1,2015-05-19 13:01:00
5059.25,5059.75,5057.25,5058.0,-1,MIN_1,2015-05-19 13:02:00
5058.0,5058.25,5057.25,5057.75,-1,MIN_1,2015-05-19 13:03:00
5057.75,5058.75,5057.75,5058.5,-1,MIN_1,2015-05-19 13:04:00
5058.5,5058.75,5053.25,5054.5,-1,MIN_1,2015-05-19 13:05:00
5054.5,5055.0,5052.0,5052.25,-1,MIN_1,2015-05-19 13:06:00
5052.25,5052.25,5050.25,5050.5,-1,MIN_1,2015-05-19 13:07:00
5050.5,5053.0,5050.25,5052.75,-1,MIN_1,2015-05-19 13:08:00
5052.75,5053.25,5051.25,5052.25,-1,MIN_1,2015-05-19 13:09:00
5052.25,5054.75,5052.25,5053.5,-1,MIN_1,2015-05-19 13:10:00
5053.5,5053.5,5052.75,5053.5,-1,MIN_1,2015-05-19 13:11:00
5053.5,5053.75,5052.75,5053.0,-1,MIN_1,2015-05-19 13:12:00
5053.0,5053.0,5052.0,5052.0,-1,MIN_1,2015-05-19 13:13:00
5052.0,5052.25,5050.5,5051.25,-1,MIN_1,2015-05-19 13:14:00
5051.25,5051.75,5050.75,5050.75,-1,MIN_1,2015-05-19 13:15:00
5050.75,5051.75,5050.75,5051.25,-1,MIN_1,2015-05-19 13:16:00
5051.25,5052.25,5049.75,5052.25,-1,MIN_1,2015-05-19 13:17:00
5052.25,5054.75,5052.25,5054.25,-1,MIN_1,2015-05-19 13:18:00
5054.25,5055.25,5053.75,5054.75,-1,MIN_1,2015-05-19 13:19:00
5054.75,5055.75,5053.75,5055.5,-1,MIN_1,2015-05-19 13:20:00
5055.5,5056.75,5055.25,5056.75,-1,MIN_1,2015-05-19 13:21:00
5056.75,5058.25,5056.25,5058.0,-1,MIN_1,2015-05-19 13:22:00
5058.0,5058.75,5056.25,5056.5,-1,MIN_1,2015-05-19 13:23:00
5056.5,5059.25,5056.5,5056.75,-1,MIN_1,2015-05-19 13:24:00
5056.75,5057.75,5056.25,5056.75,-1,MIN_1,2015-05-19 13:25:00
5056.75,5057.25,5056.75,5056.75,-1,MIN_1,2015-05-19 13:26:00
5056.75,5060.75,5056.75,5059.5,-1,MIN_1,2015-05-19 13:27:00
5059.5,5059.75,5057.5,5058.5,-1,MIN_1,2015-05-19 13:28:00
5058.5,5059.75,5058.5,5059.25,-1,MIN_1,2015-05-19 13:29:00
5059.25,5061.75,5059.25,5061.25,-1,MIN_1,2015-05-19 13:30:00
5061.25,5061.25,5059.0,5060.0,-1,MIN_1,2015-05-19 13:31:00
5060.0,5060.0,5058.25,5059.25,-1,MIN_1,2015-05-19 13:32:00
5059.25,5062.25,5058.75,5062.0,-1,MIN_1,2015-05-19 13:33:00
5062.0,5062.75,5059.5,5059.5,-1,MIN_1,2015-05-19 13:34:00
5059.5,5060.25,5058.75,5059.75,-1,MIN_1,2015-05-19 13:35:00
5059.75,5060.25,5055.75,5056.25,-1,MIN_1,2015-05-19 13:36:00
5056.25,5057.75,5055.75,5056.75,-1,MIN_1,2015-05-19 13:37:00
5056.75,5057.5,5055.75,5056.5,-1,MIN_1,2015-05-19 13:38:00
5056.5,5056.75,5054.25,5054.5,-1,MIN_1,2015-05-19 13:39:00
5054.5,5056.25,5054.5,5056.25,-1,MIN_1,2015-05-19 13:40:00
5056.25,5056.75,5055.0,5055.0,-1,MIN_1,2015-05-19 13:41:00
5055.0,5056.25,5055.0,5055.75,-1,MIN_1,2015-05-19 13:42:00
5055.75,5056.25,5053.5,5054.25,-1,MIN_1,2015-05-19 13:43:00
5054.25,5056.75,5053.75,5053.75,-1,MIN_1,2015-05-19 13:44:00
5053.75,5054.25,5051.75,5052.5,-1,MIN_1,2015-05-19 13:45:00
5052.5,5053.75,5052.5,5053.0,-1,MIN_1,2015-05-19 13:46:00
5053.0,5053.75,5052.75,5053.0,-1,MIN_1,2015-05-19 13:47:00
5053.0,5053.25,5051.75,5052.0,-1,MIN_1,2015-05-19 13:48:00
5052.0,5054.25,5052.0,5053.75,-1,MIN_1,2015-05-19 13:49:00
5053.75,5053.75,5051.75,5052.75,-1,MIN_1,2015-05-19 13:50:00
5052.75,5053.75,5052.25,5053.25,-1,MIN_1,2015-05-19 13:51:00
5053.25,5055.25,5053.25,5054.25,-1,MIN_1,2015-05-19 13:52:00
5054.25,5054.25,5053.25,5053.75,-1,MIN_1,2015-05-19 13:53:00
5053.75,5054.25,5053.25,5053.25,-1,MIN_1,2015-05-19 13:54:00
5053.25,5055.25,5053.25,5055.25,-1,MIN_1,2015-05-19 13:55:00
5055.25,5056.75,5054.25,5056.25,-1,MIN_1,2015-05-19 13:56:00
5056.25,5056.75,5055.25,5056.0,-1,MIN_1,2015-05-19 13:57:00
5056.0,5056.75,5055.75,5056.25,-1,MIN_1,2015-05-19 13:58:00
5056.25,5056.75,5056.25,5056.5,-1,MIN_1,2015-05-19 13:59:00
5056.5,5057.25,5056.25,5057.25,-1,MIN_1,2015-05-19 14:00:00
5057.25,5058.75,5057.25,5058.75,-1,MIN_1,2015-05-19 14:01:00
5058.75,5059.75,5058.75,5059.75,-1,MIN_1,2015-05-19 14:02:00
5059.75,5061.25,5059.5,5059.75,-1,MIN_1,2015-05-19 14:03:00
5059.75,5060.25,5059.25,5060.25,-1,MIN_1,2015-05-19 14:04:00
5060.25,5060.25,5059.25,5060.0,-1,MIN_1,2015-05-19 14:05:00
5060.0,5060.25,5058.75,5059.25,-1,MIN_1,2015-05-19 14:06:00
5059.25,5059.25,5056.75,5056.75,-1,MIN_1,2015-05-19 14:07:00
5056.75,5058.75,5056.75,5058.25,-1,MIN_1,2015-05-19 14:08:00
5058.25,5059.0,5058.25,5058.75,-1,MIN_1,2015-05-19 14:09:00
5058.75,5060.25,5058.75,5060.25,-1,MIN_1,2015-05-19 14:10:00
5060.25,5060.25,5058.25,5058.75,-1,MIN_1,2015-05-19 14:11:00
5058.75,5059.25,5058.75,5058.75,-1,MIN_1,2015-05-19 14:12:00
5058.75,5059.0,5058.5,5058.75,-1,MIN_1,2015-05-19 14:13:00
5058.75,5058.75,5057.25,5058.0,-1,MIN_1,2015-05-19 14:14:00
5058.0,5058.75,5056.5,5057.25,-1,MIN_1,2015-05-19 14:15:00
5057.25,5057.25,5055.5,5055.75,-1,MIN_1,2015-05-19 14:16:00
5055.75,5057.75,5055.75,5057.75,-1,MIN_1,2015-05-19 14:17:00
5057.75,5058.25,5057.25,5057.75,-1,MIN_1,2015-05-19 14:18:00
5057.75,5059.75,5057.75,5059.5,-1,MIN_1,2015-05-19 14:19:00
5059.5,5061.25,5059.25,5061.25,-1,MIN_1,2015-05-19 14:20:00
5061.25,5061.5,5059.75,5061.0,-1,MIN_1,2015-05-19 14:21:00
5061.0,5061.25,5059.75,5060.25,-1,MIN_1,2015-05-19 14:22:00
5060.25,5061.75,5060.25,5061.5,-1,MIN_1,2015-05-19 14:23:00
5061.5,5061.5,5060.0,5060.0,-1,MIN_1,2015-05-19 14:24:00
5060.0,5060.25,5059.75,5060.25,-1,MIN_1,2015-05-19 14:25:00
5060.25,5061.0,5060.25,5061.0,-1,MIN_1,2015-05-19 14:26:00
5061.0,5061.25,5060.5,5060.75,-1,MIN_1,2015-05-19 14:27:00
5060.75,5061.25,5059.75,5060.75,-1,MIN_1,2015-05-19 14:28:00
5060.75,5061.75,5060.5,5061.0,-1,MIN_1,2015-05-19 14:29:00
5061.0,5065.75,5060.0,5064.5,-1,MIN_1,2015-05-19 14:30:00
5064.5,5075.75,5064.25,5071.75,-1,MIN_1,2015-05-19 14:31:00
5071.75,5072.0,5067.0,5069.25,-1,MIN_1,2015-05-19 14:32:00
5069.25,5069.25,5062.25,5062.25,-1,MIN_1,2015-05-19 14:33:00
5062.25,5064.5,5061.25,5061.5,-1,MIN_1,2015-05-19 14:34:00
5061.5,5061.75,5057.75,5059.25,-1,MIN_1,2015-05-19 14:35:00
5059.25,5061.25,5058.0,5060.5,-1,MIN_1,2015-05-19 14:36:00
5060.5,5062.25,5058.75,5062.0,-1,MIN_1,2015-05-19 14:37:00
5062.0,5064.25,5061.75,5063.75,-1,MIN_1,2015-05-19 14:38:00
5063.75,5064.75,5061.25,5061.5,-1,MIN_1,2015-05-19 14:39:00
5061.5,5063.75,5060.25,5063.5,-1,MIN_1,2015-05-19 14:40:00
5063.5,5065.5,5063.25,5064.0,-1,MIN_1,2015-05-19 14:41:00
5064.0,5066.75,5063.75,5066.25,-1,MIN_1,2015-05-19 14:42:00
5066.25,5069.75,5065.75,5068.75,-1,MIN_1,2015-05-19 14:43:00
5068.75,5071.25,5068.75,5069.25,-1,MIN_1,2015-05-19 14:44:00
5069.25,5069.25,5066.25,5067.0,-1,MIN_1,2015-05-19 14:45:00
5067.0,5071.25,5067.0,5071.25,-1,MIN_1,2015-05-19 14:46:00
5071.25,5073.75,5070.75,5071.25,-1,MIN_1,2015-05-19 14:47:00
5071.25,5071.75,5070.25,5071.0,-1,MIN_1,2015-05-19 14:48:00
5071.0,5071.25,5068.75,5069.75,-1,MIN_1,2015-05-19 14:49:00
5069.75,5071.0,5068.75,5069.0,-1,MIN_1,2015-05-19 14:50:00
5069.0,5071.25,5068.75,5070.25,-1,MIN_1,2015-05-19 14:51:00
5070.25,5070.75,5068.75,5069.25,-1,MIN_1,2015-05-19 14:52:00
5069.25,5069.25,5067.75,5068.75,-1,MIN_1,2015-05-19 14:53:00
5068.75,5069.75,5068.25,5068.25,-1,MIN_1,2015-05-19 14:54:00
5068.25,5069.25,5067.75,5069.25,-1,MIN_1,2015-05-19 14:55:00
5069.25,5070.0,5069.25,5069.75,-1,MIN_1,2015-05-19 14:56:00
5069.75,5071.5,5069.75,5071.25,-1,MIN_1,2015-05-19 14:57:00
5071.25,5071.75,5069.25,5069.75,-1,MIN_1,2015-05-19 14:58:00
5069.75,5071.5,5069.25,5071.5,-1,MIN_1,2015-05-19 14:59:00
5071.5,5072.75,5070.75,5071.5,-1,MIN_1,2015-05-19 15:00:00
5071.5,5071.75,5070.25,5070.5,-1,MIN_1,2015-05-19 15:01:00
5070.5,5071.0,5068.25,5070.5,-1,MIN_1,2015-05-19 15:02:00
5070.5,5072.5,5070.25,5071.25,-1,MIN_1,2015-05-19 15:03:00
5071.25,5072.75,5069.25,5070.75,-1,MIN_1,2015-05-19 15:04:00
5070.75,5072.25,5069.5,5072.0,-1,MIN_1,2015-05-19 15:05:00
5072.0,5073.25,5071.75,5072.75,-1,MIN_1,2015-05-19 15:06:00
5072.75,5073.75,5072.25,5072.25,-1,MIN_1,2015-05-19 15:07:00
5072.25,5072.75,5069.25,5069.75,-1,MIN_1,2015-05-19 15:08:00
5069.75,5071.25,5069.25,5070.5,-1,MIN_1,2015-05-19 15:09:00
5070.5,5071.75,5069.25,5070.0,-1,MIN_1,2015-05-19 15:10:00
5070.0,5070.25,5068.75,5069.75,-1,MIN_1,2015-05-19 15:11:00
5069.75,5070.25,5067.25,5067.75,-1,MIN_1,2015-05-19 15:12:00
5067.75,5068.25,5065.75,5066.0,-1,MIN_1,2015-05-19 15:13:00
5066.0,5066.5,5065.25,5065.5,-1,MIN_1,2015-05-19 15:14:00
5065.5,5065.75,5065.0,5065.25,-1,MIN_1,2015-05-19 15:15:00
5065.25,5065.25,5060.25,5062.25,-1,MIN_1,2015-05-19 15:16:00
5062.25,5065.75,5061.75,5065.0,-1,MIN_1,2015-05-19 15:17:00
5065.0,5066.25,5064.5,5065.0,-1,MIN_1,2015-05-19 15:18:00
5065.0,5065.75,5060.75,5061.0,-1,MIN_1,2015-05-19 15:19:00
5061.0,5062.5,5060.75,5061.5,-1,MIN_1,2015-05-19 15:20:00
5061.5,5064.25,5060.25,5064.0,-1,MIN_1,2015-05-19 15:21:00
5064.0,5065.25,5063.75,5065.25,-1,MIN_1,2015-05-19 15:22:00
5065.25,5065.25,5062.75,5063.25,-1,MIN_1,2015-05-19 15:23:00
5063.25,5063.75,5061.75,5063.0,-1,MIN_1,2015-05-19 15:24:00
5063.0,5063.25,5062.0,5062.25,-1,MIN_1,2015-05-19 15:25:00
5062.25,5062.25,5060.25,5061.0,-1,MIN_1,2015-05-19 15:26:00
5061.0,5062.75,5060.5,5061.25,-1,MIN_1,2015-05-19 15:27:00
5061.25,5062.75,5060.0,5060.0,-1,MIN_1,2015-05-19 15:28:00
5060.0,5060.25,5058.75,5060.0,-1,MIN_1,2015-05-19 15:29:00
5060.0,5060.75,5056.25,5059.5,-1,MIN_1,2015-05-19 15:30:00
5059.5,5062.75,5059.25,5062.0,-1,MIN_1,2015-05-19 15:31:00
5062.0,5064.75,5057.75,5058.0,-1,MIN_1,2015-05-19 15:32:00
5058.0,5058.75,5055.5,5057.5,-1,MIN_1,2015-05-19 15:33:00
5057.5,5059.25,5056.75,5058.25,-1,MIN_1,2015-05-19 15:34:00
5058.25,5058.5,5049.25,5051.25,-1,MIN_1,2015-05-19 15:35:00
5051.25,5052.25,5047.75,5050.0,-1,MIN_1,2015-05-19 15:36:00
5050.0,5050.75,5046.75,5048.0,-1,MIN_1,2015-05-19 15:37:00
5048.0,5054.25,5047.25,5052.75,-1,MIN_1,2015-05-19 15:38:00
5052.75,5052.75,5049.25,5050.75,-1,MIN_1,2015-05-19 15:39:00
5050.75,5051.25,5048.25,5049.75,-1,MIN_1,2015-05-19 15:40:00
5049.75,5054.25,5048.75,5054.25,-1,MIN_1,2015-05-19 15:41:00
5054.25,5057.75,5054.25,5057.5,-1,MIN_1,2015-05-19 15:42:00
5057.5,5058.25,5055.25,5056.25,-1,MIN_1,2015-05-19 15:43:00
5056.25,5058.25,5056.0,5057.75,-1,MIN_1,2015-05-19 15:44:00
5057.75,5058.75,5055.75,5056.0,-1,MIN_1,2015-05-19 15:45:00
5056.0,5056.25,5053.75,5054.5,-1,MIN_1,2015-05-19 15:46:00
5054.5,5056.0,5053.25,5056.0,-1,MIN_1,2015-05-19 15:47:00
5056.0,5060.25,5055.75,5059.25,-1,MIN_1,2015-05-19 15:48:00
5059.25,5060.25,5056.75,5057.0,-1,MIN_1,2015-05-19 15:49:00
5057.0,5061.75,5056.75,5060.75,-1,MIN_1,2015-05-19 15:50:00
5060.75,5062.75,5057.75,5062.25,-1,MIN_1,2015-05-19 15:51:00
5062.25,5064.5,5061.75,5063.75,-1,MIN_1,2015-05-19 15:52:00
5063.75,5063.75,5061.25,5062.0,-1,MIN_1,2015-05-19 15:53:00
5062.0,5064.25,5061.5,5063.0,-1,MIN_1,2015-05-19 15:54:00
5063.0,5065.75,5062.75,5065.25,-1,MIN_1,2015-05-19 15:55:00
5065.25,5065.75,5062.75,5063.25,-1,MIN_1,2015-05-19 15:56:00
5063.25,5069.75,5062.75,5069.0,-1,MIN_1,2015-05-19 15:57:00
5069.0,5069.25,5066.25,5069.0,-1,MIN_1,2015-05-19 15:58:00
5069.0,5069.25,5066.5,5067.75,-1,MIN_1,2015-05-19 15:59:00
5067.75,5069.75,5067.0,5069.0,-1,MIN_1,2015-05-19 16:00:00
5069.0,5070.75,5068.25,5069.25,-1,MIN_1,2015-05-19 16:01:00
5069.25,5069.5,5066.25,5067.25,-1,MIN_1,2015-05-19 16:02:00
5067.25,5068.25,5066.25,5066.5,-1,MIN_1,2015-05-19 16:03:00
5066.5,5066.75,5063.0,5066.0,-1,MIN_1,2015-05-19 16:04:00
5066.0,5066.25,5062.75,5063.5,-1,MIN_1,2015-05-19 16:05:00
5063.5,5063.75,5059.25,5061.25,-1,MIN_1,2015-05-19 16:06:00
5061.25,5061.25,5058.25,5060.25,-1,MIN_1,2015-05-19 16:07:00
5060.25,5062.25,5060.25,5061.0,-1,MIN_1,2015-05-19 16:08:00
5061.0,5062.25,5060.75,5062.25,-1,MIN_1,2015-05-19 16:09:00
5062.25,5063.75,5058.75,5058.75,-1,MIN_1,2015-05-19 16:10:00
5058.75,5059.25,5056.75,5058.0,-1,MIN_1,2015-05-19 16:11:00
5058.0,5062.25,5058.0,5061.5,-1,MIN_1,2015-05-19 16:12:00
5061.5,5064.0,5061.25,5063.5,-1,MIN_1,2015-05-19 16:13:00
5063.5,5063.75,5062.25,5063.0,-1,MIN_1,2015-05-19 16:14:00
5063.0,5064.75,5062.25,5064.25,-1,MIN_1,2015-05-19 16:15:00
5064.25,5066.25,5063.75,5066.25,-1,MIN_1,2015-05-19 16:16:00
5066.25,5066.75,5064.25,5065.5,-1,MIN_1,2015-05-19 16:17:00
5065.5,5068.25,5065.25,5067.0,-1,MIN_1,2015-05-19 16:18:00
5067.0,5068.0,5066.25,5068.0,-1,MIN_1,2015-05-19 16:19:00
5068.0,5068.25,5066.25,5066.25,-1,MIN_1,2015-05-19 16:20:00
5066.25,5070.25,5065.75,5069.75,-1,MIN_1,2015-05-19 16:21:00
5069.75,5069.75,5068.75,5069.25,-1,MIN_1,2015-05-19 16:22:00
5069.25,5071.75,5069.25,5071.25,-1,MIN_1,2015-05-19 16:23:00
5071.25,5072.75,5070.25,5070.25,-1,MIN_1,2015-05-19 16:24:00
5070.25,5071.75,5069.25,5071.0,-1,MIN_1,2015-05-19 16:25:00
5071.0,5072.5,5070.25,5071.25,-1,MIN_1,2015-05-19 16:26:00
5071.25,5074.0,5070.25,5074.0,-1,MIN_1,2015-05-19 16:27:00
5074.0,5078.25,5073.75,5076.25,-1,MIN_1,2015-05-19 16:28:00
5076.25,5082.25,5076.0,5080.25,-1,MIN_1,2015-05-19 16:29:00
5080.25,5082.5,5077.75,5079.25,-1,MIN_1,2015-05-19 16:30:00
5079.25,5080.75,5077.75,5078.0,-1,MIN_1,2015-05-19 16:31:00
5078.0,5079.25,5077.75,5078.75,-1,MIN_1,2015-05-19 16:32:00
5078.75,5079.25,5076.75,5077.25,-1,MIN_1,2015-05-19 16:33:00
5077.25,5078.25,5076.0,5076.75,-1,MIN_1,2015-05-19 16:34:00
5076.75,5080.0,5076.75,5079.0,-1,MIN_1,2015-05-19 16:35:00
5079.0,5079.0,5076.25,5076.25,-1,MIN_1,2015-05-19 16:36:00
5076.25,5076.75,5075.25,5075.75,-1,MIN_1,2015-05-19 16:37:00
5075.75,5076.25,5073.75,5074.75,-1,MIN_1,2015-05-19 16:38:00
5074.75,5077.75,5074.25,5077.75,-1,MIN_1,2015-05-19 16:39:00
5077.75,5079.25,5076.25,5078.25,-1,MIN_1,2015-05-19 16:40:00
5078.25,5078.75,5076.5,5078.25,-1,MIN_1,2015-05-19 16:41:00
5078.25,5080.75,5078.25,5080.0,-1,MIN_1,2015-05-19 16:42:00
5080.0,5081.25,5079.5,5080.0,-1,MIN_1,2015-05-19 16:43:00
5080.0,5080.25,5077.75,5079.0,-1,MIN_1,2015-05-19 16:44:00
5079.0,5080.25,5077.75,5078.75,-1,MIN_1,2015-05-19 16:45:00
5078.75,5080.75,5078.75,5080.5,-1,MIN_1,2015-05-19 16:46:00
5080.5,5080.5,5079.25,5079.25,-1,MIN_1,2015-05-19 16:47:00
5079.25,5079.25,5074.25,5076.75,-1,MIN_1,2015-05-19 16:48:00
5076.75,5078.75,5076.75,5077.75,-1,MIN_1,2015-05-19 16:49:00
5077.75,5078.25,5076.25,5077.5,-1,MIN_1,2015-05-19 16:50:00
5077.5,5078.25,5075.5,5075.5,-1,MIN_1,2015-05-19 16:51:00
5075.5,5075.5,5072.25,5073.75,-1,MIN_1,2015-05-19 16:52:00
5073.75,5074.5,5072.75,5073.75,-1,MIN_1,2015-05-19 16:53:00
5073.75,5074.0,5071.25,5071.75,-1,MIN_1,2015-05-19 16:54:00
5071.75,5077.25,5071.75,5077.0,-1,MIN_1,2015-05-19 16:55:00
5077.0,5077.5,5075.75,5076.0,-1,MIN_1,2015-05-19 16:56:00
5076.0,5077.0,5074.0,5076.25,-1,MIN_1,2015-05-19 16:57:00
5076.25,5076.75,5074.75,5074.75,-1,MIN_1,2015-05-19 16:58:00
5074.75,5076.25,5074.25,5075.75,-1,MIN_1,2015-05-19 16:59:00
5075.75,5078.75,5075.25,5078.5,-1,MIN_1,2015-05-19 17:00:00
5078.5,5078.75,5076.25,5078.0,-1,MIN_1,2015-05-19 17:01:00
5078.0,5078.75,5076.25,5076.25,-1,MIN_1,2015-05-19 17:02:00
5076.25,5077.25,5074.5,5074.5,-1,MIN_1,2015-05-19 17:03:00
5074.5,5075.25,5068.75,5069.25,-1,MIN_1,2015-05-19 17:04:00
5069.25,5073.25,5069.0,5072.5,-1,MIN_1,2015-05-19 17:05:00
5072.5,5072.5,5070.75,5071.75,-1,MIN_1,2015-05-19 17:06:00
5071.75,5074.25,5071.25,5074.25,-1,MIN_1,2015-05-19 17:07:00
5074.25,5075.25,5071.75,5072.25,-1,MIN_1,2015-05-19 17:08:00
5072.25,5072.75,5068.75,5070.5,-1,MIN_1,2015-05-19 17:09:00
5070.5,5073.25,5070.25,5070.25,-1,MIN_1,2015-05-19 17:10:00
5070.25,5074.25,5070.25,5073.5,-1,MIN_1,2015-05-19 17:11:00
5073.5,5075.0,5071.75,5074.5,-1,MIN_1,2015-05-19 17:12:00
5074.5,5077.25,5074.5,5076.5,-1,MIN_1,2015-05-19 17:13:00
5076.5,5078.25,5074.75,5075.25,-1,MIN_1,2015-05-19 17:14:00
5075.25,5078.25,5074.75,5078.0,-1,MIN_1,2015-05-19 17:15:00
5078.0,5078.0,5074.75,5077.25,-1,MIN_1,2015-05-19 17:16:00
5077.25,5077.75,5075.25,5077.0,-1,MIN_1,2015-05-19 17:17:00
5077.0,5078.25,5075.25,5078.25,-1,MIN_1,2015-05-19 17:18:00
5078.25,5078.75,5076.75,5078.25,-1,MIN_1,2015-05-19 17:19:00
5078.25,5080.75,5078.0,5080.25,-1,MIN_1,2015-05-19 17:20:00
5080.25,5080.25,5078.25,5079.0,-1,MIN_1,2015-05-19 17:21:00
5079.0,5079.25,5076.75,5078.25,-1,MIN_1,2015-05-19 17:22:00
5078.25,5079.0,5076.25,5076.75,-1,MIN_1,2015-05-19 17:23:00
5076.75,5077.5,5075.75,5077.5,-1,MIN_1,2015-05-19 17:24:00
5077.5,5081.75,5077.0,5081.25,-1,MIN_1,2015-05-19 17:25:00
5081.25,5082.75,5079.5,5080.75,-1,MIN_1,2015-05-19 17:26:00
5080.75,5082.25,5079.25,5081.75,-1,MIN_1,2015-05-19 17:27:00
5081.75,5085.75,5081.75,5084.25,-1,MIN_1,2015-05-19 17:28:00
5084.25,5087.25,5082.5,5086.0,-1,MIN_1,2015-05-19 17:29:00
5086.0,5086.5,5083.5,5086.0,-1,MIN_1,2015-05-19 17:30:00
5086.0,5086.0,5080.0,5080.5,-1,MIN_1,2015-05-19 17:31:00
5080.5,5083.75,5080.0,5083.75,-1,MIN_1,2015-05-19 17:32:00
5083.75,5083.75,5080.75,5082.5,-1,MIN_1,2015-05-19 17:33:00
5082.5,5084.75,5078.0,5078.0,-1,MIN_1,2015-05-19 17:34:00
5078.0,5078.5,5072.75,5076.5,-1,MIN_1,2015-05-19 17:35:00
5076.5,5077.5,5074.0,5074.5,-1,MIN_1,2015-05-19 17:36:00
5074.5,5076.25,5074.5,5075.25,-1,MIN_1,2015-05-19 17:37:00
5075.25,5077.25,5075.25,5076.25,-1,MIN_1,2015-05-19 17:38:00
5076.25,5077.75,5075.75,5076.5,-1,MIN_1,2015-05-19 17:39:00
5076.5,5076.75,5074.25,5074.5,-1,MIN_1,2015-05-19 17:40:00
5074.5,5074.5,5072.75,5072.75,-1,MIN_1,2015-05-19 17:41:00
5072.75,5073.75,5072.25,5072.75,-1,MIN_1,2015-05-19 17:42:00
5072.75,5074.25,5072.25,5073.0,-1,MIN_1,2015-05-19 17:43:00
5073.0,5073.25,5071.25,5071.5,-1,MIN_1,2015-05-19 17:44:00
5071.5,5072.25,5071.0,5071.75,-1,MIN_1,2015-05-19 17:45:00
5071.75,5074.25,5071.75,5072.25,-1,MIN_1,2015-05-19 17:46:00
5072.25,5074.25,5072.25,5073.25,-1,MIN_1,2015-05-19 17:47:00
5073.25,5075.25,5073.25,5074.0,-1,MIN_1,2015-05-19 17:48:00
5074.0,5074.25,5071.75,5072.75,-1,MIN_1,2015-05-19 17:49:00
5072.75,5074.0,5072.0,5072.5,-1,MIN_1,2015-05-19 17:50:00
5072.5,5073.25,5071.5,5073.25,-1,MIN_1,2015-05-19 17:51:00
5073.25,5074.75,5072.5,5073.0,-1,MIN_1,2015-05-19 17:52:00
5073.0,5073.25,5071.25,5072.0,-1,MIN_1,2015-05-19 17:53:00
5072.0,5072.25,5070.25,5070.5,-1,MIN_1,2015-05-19 17:54:00
5070.5,5071.5,5070.25,5070.75,-1,MIN_1,2015-05-19 17:55:00
5070.75,5071.75,5070.25,5071.25,-1,MIN_1,2015-05-19 17:56:00
5071.25,5071.25,5070.0,5070.5,-1,MIN_1,2015-05-19 17:57:00
5070.5,5070.5,5069.25,5070.25,-1,MIN_1,2015-05-19 17:58:00
5070.25,5072.75,5070.25,5072.25,-1,MIN_1,2015-05-19 17:59:00
5072.25,5072.25,5069.75,5070.0,-1,MIN_1,2015-05-19 18:00:00
5070.0,5070.75,5069.0,5070.25,-1,MIN_1,2015-05-19 18:01:00
5070.25,5071.25,5069.5,5069.75,-1,MIN_1,2015-05-19 18:02:00
5069.75,5070.75,5069.5,5070.0,-1,MIN_1,2015-05-19 18:03:00
5070.0,5071.25,5070.0,5070.5,-1,MIN_1,2015-05-19 18:04:00
5070.5,5072.25,5069.75,5070.0,-1,MIN_1,2015-05-19 18:05:00
5070.0,5070.0,5067.75,5068.25,-1,MIN_1,2015-05-19 18:06:00
5068.25,5069.75,5068.25,5069.0,-1,MIN_1,2015-05-19 18:07:00
5069.0,5071.0,5069.0,5070.25,-1,MIN_1,2015-05-19 18:08:00
5070.25,5072.25,5070.0,5071.25,-1,MIN_1,2015-05-19 18:09:00
5071.25,5071.25,5070.25,5070.75,-1,MIN_1,2015-05-19 18:10:00
5070.75,5073.0,5070.75,5071.75,-1,MIN_1,2015-05-19 18:11:00
5071.75,5074.25,5071.5,5073.25,-1,MIN_1,2015-05-19 18:12:00
5073.25,5073.25,5072.5,5073.25,-1,MIN_1,2015-05-19 18:13:00
5073.25,5074.25,5073.0,5074.0,-1,MIN_1,2015-05-19 18:14:00
5074.0,5074.0,5072.5,5072.75,-1,MIN_1,2015-05-19 18:15:00
5072.75,5072.75,5071.5,5072.0,-1,MIN_1,2015-05-19 18:16:00
5072.0,5072.25,5070.75,5071.0,-1,MIN_1,2015-05-19 18:17:00
5071.0,5071.0,5069.25,5069.5,-1,MIN_1,2015-05-19 18:18:00
5069.5,5069.75,5069.25,5069.25,-1,MIN_1,2015-05-19 18:19:00
5069.25,5070.25,5068.75,5068.75,-1,MIN_1,2015-05-19 18:20:00
5068.75,5069.0,5068.25,5068.75,-1,MIN_1,2015-05-19 18:21:00
5068.75,5068.75,5068.25,5068.25,-1,MIN_1,2015-05-19 18:22:00
5068.25,5068.5,5067.75,5067.75,-1,MIN_1,2015-05-19 18:23:00
5067.75,5068.5,5067.5,5068.0,-1,MIN_1,2015-05-19 18:24:00
5068.0,5070.0,5067.75,5069.75,-1,MIN_1,2015-05-19 18:25:00
5069.75,5071.5,5069.25,5071.25,-1,MIN_1,2015-05-19 18:26:00
5071.25,5071.25,5070.75,5070.75,-1,MIN_1,2015-05-19 18:27:00
5070.75,5072.25,5070.75,5071.25,-1,MIN_1,2015-05-19 18:28:00
5071.25,5071.25,5070.75,5071.0,-1,MIN_1,2015-05-19 18:29:00
5073.0,5073.0,5071.5,5072.0,-1,MIN_1,2015-05-19 18:31:00
5072.0,5072.75,5071.5,5071.5,-1,MIN_1,2015-05-19 18:32:00
5071.5,5073.5,5071.25,5073.5,-1,MIN_1,2015-05-19 18:33:00
5073.5,5074.75,5073.25,5074.25,-1,MIN_1,2015-05-19 18:34:00
5074.25,5074.25,5074.0,5074.0,-1,MIN_1,2015-05-19 18:35:00
5074.0,5074.25,5074.0,5074.25,-1,MIN_1,2015-05-19 18:36:00
5074.25,5075.5,5074.0,5075.25,-1,MIN_1,2015-05-19 18:37:00
5075.25,5076.25,5075.25,5076.0,-1,MIN_1,2015-05-19 18:38:00
5076.0,5076.0,5075.25,5075.25,-1,MIN_1,2015-05-19 18:39:00
5075.25,5075.75,5074.25,5075.75,-1,MIN_1,2015-05-19 18:40:00
5075.75,5075.75,5075.25,5075.75,-1,MIN_1,2015-05-19 18:41:00
5075.75,5075.75,5074.75,5075.0,-1,MIN_1,2015-05-19 18:42:00
5075.0,5075.0,5074.75,5074.75,-1,MIN_1,2015-05-19 18:43:00
5074.75,5074.75,5073.75,5073.75,-1,MIN_1,2015-05-19 18:44:00
5073.75,5075.25,5073.75,5074.5,-1,MIN_1,2015-05-19 18:45:00
5074.5,5075.0,5074.5,5074.75,-1,MIN_1,2015-05-19 18:46:00
5074.75,5075.0,5074.75,5074.75,-1,MIN_1,2015-05-19 18:47:00
5074.75,5075.75,5074.75,5075.5,-1,MIN_1,2015-05-19 18:48:00
5075.5,5077.5,5075.5,5076.75,-1,MIN_1,2015-05-19 18:49:00
5076.75,5077.25,5073.75,5074.5,-1,MIN_1,2015-05-19 18:50:00
5074.5,5075.25,5074.0,5074.5,-1,MIN_1,2015-05-19 18:51:00
5074.5,5074.5,5074.25,5074.5,-1,MIN_1,2015-05-19 18:52:00
5074.5,5075.0,5074.25,5074.5,-1,MIN_1,2015-05-19 18:53:00
5074.5,5074.75,5074.25,5074.5,-1,MIN_1,2015-05-19 18:54:00
5074.5,5074.75,5074.25,5074.5,-1,MIN_1,2015-05-19 18:55:00
5074.5,5076.25,5074.5,5075.0,-1,MIN_1,2015-05-19 18:56:00
5075.0,5075.25,5074.0,5074.75,-1,MIN_1,2015-05-19 18:57:00
5074.75,5077.25,5074.75,5075.0,-1,MIN_1,2015-05-19 18:58:00
5075.0,5075.5,5074.25,5074.5,-1,MIN_1,2015-05-19 18:59:00
5074.5,5075.0,5073.5,5073.75,-1,MIN_1,2015-05-19 19:00:00
5073.75,5074.5,5073.25,5073.25,-1,MIN_1,2015-05-19 19:01:00
5073.25,5073.25,5071.75,5072.5,-1,MIN_1,2015-05-19 19:02:00
5072.5,5072.75,5072.0,5072.5,-1,MIN_1,2015-05-19 19:03:00
5072.5,5074.25,5072.5,5074.0,-1,MIN_1,2015-05-19 19:04:00
5074.0,5075.5,5073.5,5075.0,-1,MIN_1,2015-05-19 19:05:00
5075.0,5075.25,5074.75,5074.75,-1,MIN_1,2015-05-19 19:06:00
5074.75,5074.75,5074.0,5074.0,-1,MIN_1,2015-05-19 19:07:00
5074.0,5074.25,5074.0,5074.0,-1,MIN_1,2015-05-19 19:08:00
5074.0,5074.0,5073.5,5073.75,-1,MIN_1,2015-05-19 19:09:00
5073.75,5073.75,5072.5,5072.5,-1,MIN_1,2015-05-19 19:10:00
5072.5,5072.75,5072.0,5072.5,-1,MIN_1,2015-05-19 19:11:00
5072.5,5074.5,5072.5,5074.5,-1,MIN_1,2015-05-19 19:12:00
5074.5,5076.25,5074.5,5075.5,-1,MIN_1,2015-05-19 19:13:00
5075.5,5076.75,5074.75,5075.0,-1,MIN_1,2015-05-19 19:14:00
5075.0,5075.0,5074.0,5074.5,-1,MIN_1,2015-05-19 19:15:00
5074.5,5076.0,5074.5,5075.0,-1,MIN_1,2015-05-19 19:16:00
5075.0,5075.25,5074.75,5075.25,-1,MIN_1,2015-05-19 19:17:00
5075.25,5075.5,5075.0,5075.5,-1,MIN_1,2015-05-19 19:18:00
5075.5,5075.5,5075.5,5075.5,-1,MIN_1,2015-05-19 19:19:00
5075.5,5076.5,5075.0,5075.5,-1,MIN_1,2015-05-19 19:20:00
5075.5,5075.5,5073.5,5074.0,-1,MIN_1,2015-05-19 19:21:00
5074.0,5074.5,5074.0,5074.5,-1,MIN_1,2015-05-19 19:22:00
5074.5,5075.0,5074.5,5075.0,-1,MIN_1,2015-05-19 19:23:00
5075.0,5075.0,5074.25,5074.25,-1,MIN_1,2015-05-19 19:24:00
5074.25,5074.5,5073.5,5074.25,-1,MIN_1,2015-05-19 19:25:00
5074.25,5077.5,5074.25,5077.0,-1,MIN_1,2015-05-19 19:26:00
5077.0,5078.25,5076.5,5077.75,-1,MIN_1,2015-05-19 19:27:00
5077.75,5079.75,5077.5,5079.0,-1,MIN_1,2015-05-19 19:28:00
5079.0,5079.0,5078.5,5078.5,-1,MIN_1,2015-05-19 19:29:00
5078.5,5079.5,5078.0,5078.25,-1,MIN_1,2015-05-19 19:30:00
5078.25,5078.5,5078.0,5078.0,-1,MIN_1,2015-05-19 19:31:00
5078.0,5078.0,5077.75,5077.75,-1,MIN_1,2015-05-19 19:32:00
5077.75,5078.25,5077.75,5078.25,-1,MIN_1,2015-05-19 19:33:00
5078.25,5080.75,5077.75,5080.0,-1,MIN_1,2015-05-19 19:34:00
5080.0,5080.0,5079.0,5079.0,-1,MIN_1,2015-05-19 19:35:00
5079.0,5081.25,5079.0,5081.25,-1,MIN_1,2015-05-19 19:36:00
5081.25,5083.75,5081.25,5083.5,-1,MIN_1,2015-05-19 19:37:00
5083.5,5084.0,5082.75,5083.5,-1,MIN_1,2015-05-19 19:38:00
5083.5,5084.5,5083.5,5084.0,-1,MIN_1,2015-05-19 19:39:00
5084.0,5084.25,5083.5,5083.5,-1,MIN_1,2015-05-19 19:40:00
5083.5,5083.5,5083.25,5083.25,-1,MIN_1,2015-05-19 19:41:00
5083.25,5083.25,5081.25,5081.25,-1,MIN_1,2015-05-19 19:42:00
5081.25,5081.5,5081.25,5081.5,-1,MIN_1,2015-05-19 19:43:00
5081.5,5083.5,5081.25,5083.5,-1,MIN_1,2015-05-19 19:44:00
5083.5,5083.75,5082.75,5082.75,-1,MIN_1,2015-05-19 19:45:00
5082.75,5083.25,5081.5,5081.75,-1,MIN_1,2015-05-19 19:46:00
5081.75,5082.0,5080.75,5081.5,-1,MIN_1,2015-05-19 19:47:00
5081.5,5081.5,5081.5,5081.5,-1,MIN_1,2015-05-19 19:48:00
5081.5,5082.75,5081.5,5082.75,-1,MIN_1,2015-05-19 19:49:00
5082.75,5085.75,5082.75,5085.0,-1,MIN_1,2015-05-19 19:50:00
5085.0,5085.0,5083.75,5084.5,-1,MIN_1,2015-05-19 19:51:00
5084.5,5084.5,5081.0,5081.75,-1,MIN_1,2015-05-19 19:52:00
5081.75,5081.75,5081.25,5081.5,-1,MIN_1,2015-05-19 19:53:00
5081.5,5081.5,5080.75,5080.75,-1,MIN_1,2015-05-19 19:54:00
5080.75,5080.75,5080.5,5080.5,-1,MIN_1,2015-05-19 19:55:00
5080.5,5081.0,5080.5,5080.75,-1,MIN_1,2015-05-19 19:56:00
5080.75,5080.75,5078.25,5078.5,-1,MIN_1,2015-05-19 19:57:00
5078.5,5078.5,5078.25,5078.5,-1,MIN_1,2015-05-19 19:58:00
5078.5,5078.5,5078.5,5078.5,-1,MIN_1,2015-05-19 19:59:00
5078.5,5079.5,5078.0,5079.25,-1,MIN_1,2015-05-19 20:00:00
5079.25,5080.5,5078.25,5079.5,-1,MIN_1,2015-05-19 20:01:00
5079.5,5079.75,5079.0,5079.0,-1,MIN_1,2015-05-19 20:02:00
5079.0,5079.0,5076.75,5077.5,-1,MIN_1,2015-05-19 20:03:00
5077.5,5078.0,5077.5,5078.0,-1,MIN_1,2015-05-19 20:04:00
5078.0,5078.0,5076.5,5076.5,-1,MIN_1,2015-05-19 20:05:00
5076.5,5076.5,5076.5,5076.5,-1,MIN_1,2015-05-19 20:06:00
5076.5,5076.75,5076.25,5076.75,-1,MIN_1,2015-05-19 20:07:00
5076.75,5076.75,5076.5,5076.5,-1,MIN_1,2015-05-19 20:08:00
5076.5,5076.5,5075.0,5075.5,-1,MIN_1,2015-05-19 20:09:00
5075.5,5075.5,5074.5,5075.0,-1,MIN_1,2015-05-19 20:10:00
5075.0,5076.0,5075.0,5075.5,-1,MIN_1,2015-05-19 20:11:00
5075.5,5076.75,5075.0,5076.25,-1,MIN_1,2015-05-19 20:12:00
5076.25,5076.25,5075.5,5076.0,-1,MIN_1,2015-05-19 20:13:00
5076.0,5076.5,5076.0,5076.0,-1,MIN_1,2015-05-19 20:14:00
5076.0,5076.0,5075.5,5075.5,-1,MIN_1,2015-05-19 20:15:00
5075.5,5076.0,5075.5,5075.5,-1,MIN_1,2015-05-19 20:16:00
5075.5,5076.5,5075.25,5075.5,-1,MIN_1,2015-05-19 20:17:00
5075.5,5076.25,5075.5,5076.0,-1,MIN_1,2015-05-19 20:18:00
5076.0,5077.0,5076.0,5076.5,-1,MIN_1,2015-05-19 20:19:00
5076.5,5077.0,5076.5,5077.0,-1,MIN_1,2015-05-19 20:20:00
5077.0,5077.5,5076.75,5077.0,-1,MIN_1,2015-05-19 20:21:00
5077.0,5077.0,5076.0,5076.5,-1,MIN_1,2015-05-19 20:22:00
5076.5,5076.5,5075.75,5076.0,-1,MIN_1,2015-05-19 20:23:00
5076.0,5077.25,5076.0,5077.0,-1,MIN_1,2015-05-19 20:24:00
5077.0,5077.25,5076.5,5077.0,-1,MIN_1,2015-05-19 20:25:00
5077.0,5077.0,5075.75,5076.0,-1,MIN_1,2015-05-19 20:26:00
5076.0,5076.25,5075.75,5076.0,-1,MIN_1,2015-05-19 20:27:00
5076.0,5076.0,5075.75,5076.0,-1,MIN_1,2015-05-19 20:28:00
5076.0,5076.0,5074.75,5075.0,-1,MIN_1,2015-05-19 20:29:00
5075.0,5075.25,5074.25,5074.25,-1,MIN_1,2015-05-19 20:30:00
5074.25,5074.25,5074.25,5074.25,-1,MIN_1,2015-05-19 20:31:00
5074.25,5074.25,5074.25,5074.25,-1,MIN_1,2015-05-19 20:32:00
5074.25,5074.25,5071.75,5071.75,-1,MIN_1,2015-05-19 20:33:00
5071.75,5071.75,5071.0,5071.0,-1,MIN_1,2015-05-19 20:34:00
5071.0,5072.25,5068.75,5068.75,-1,MIN_1,2015-05-19 20:35:00
5068.75,5068.75,5066.75,5067.75,-1,MIN_1,2015-05-19 20:36:00
5067.75,5070.5,5067.75,5069.5,-1,MIN_1,2015-05-19 20:37:00
5069.5,5069.5,5067.0,5067.5,-1,MIN_1,2015-05-19 20:38:00
5067.5,5068.5,5066.25,5068.5,-1,MIN_1,2015-05-19 20:39:00
5068.5,5068.75,5067.25,5068.0,-1,MIN_1,2015-05-19 20:40:00
5068.0,5069.0,5068.0,5068.5,-1,MIN_1,2015-05-19 20:41:00
5068.5,5068.75,5068.5,5068.5,-1,MIN_1,2015-05-19 20:42:00
5068.5,5070.5,5068.5,5070.0,-1,MIN_1,2015-05-19 20:43:00
5070.0,5070.25,5069.75,5070.25,-1,MIN_1,2015-05-19 20:44:00
5070.25,5070.25,5068.5,5068.5,-1,MIN_1,2015-05-19 20:45:00
5068.5,5069.25,5068.5,5069.0,-1,MIN_1,2015-05-19 20:46:00
5069.0,5071.25,5068.5,5071.0,-1,MIN_1,2015-05-19 20:47:00
5071.0,5073.0,5071.0,5073.0,-1,MIN_1,2015-05-19 20:48:00
5073.0,5073.0,5071.75,5071.75,-1,MIN_1,2015-05-19 20:49:00
5071.75,5072.0,5071.0,5071.0,-1,MIN_1,2015-05-19 20:50:00
5071.0,5072.5,5071.0,5072.0,-1,MIN_1,2015-05-19 20:51:00
5072.0,5072.75,5071.5,5072.5,-1,MIN_1,2015-05-19 20:52:00
5072.5,5072.5,5072.0,5072.0,-1,MIN_1,2015-05-19 20:53:00
5072.0,5072.5,5071.5,5072.5,-1,MIN_1,2015-05-19 20:54:00
5072.5,5073.5,5070.75,5073.0,-1,MIN_1,2015-05-19 20:55:00
5073.0,5073.5,5073.0,5073.5,-1,MIN_1,2015-05-19 20:56:00
5073.5,5073.5,5073.0,5073.5,-1,MIN_1,2015-05-19 20:57:00
5073.5,5074.0,5073.0,5073.0,-1,MIN_1,2015-05-19 20:58:00
5073.0,5073.5,5072.75,5073.0,-1,MIN_1,2015-05-19 20:59:00
5073.0,5073.0,5071.5,5072.25,-1,MIN_1,2015-05-19 21:00:00
5072.25,5072.5,5071.5,5071.5,-1,MIN_1,2015-05-19 21:01:00
5071.5,5072.25,5071.0,5072.0,-1,MIN_1,2015-05-19 21:02:00
5072.0,5072.0,5071.25,5071.5,-1,MIN_1,2015-05-19 21:03:00
5071.5,5071.5,5070.75,5070.75,-1,MIN_1,2015-05-19 21:04:00
5070.75,5070.75,5067.25,5068.5,-1,MIN_1,2015-05-19 21:05:00
5068.5,5068.75,5067.75,5068.0,-1,MIN_1,2015-05-19 21:06:00
5068.0,5068.5,5067.75,5068.5,-1,MIN_1,2015-05-19 21:07:00
5068.5,5069.75,5068.0,5068.5,-1,MIN_1,2015-05-19 21:08:00
5068.5,5069.25,5065.5,5066.5,-1,MIN_1,2015-05-19 21:09:00
5066.5,5066.5,5064.0,5065.0,-1,MIN_1,2015-05-19 21:10:00
5065.0,5065.5,5065.0,5065.25,-1,MIN_1,2015-05-19 21:11:00
5065.25,5065.25,5064.75,5064.75,-1,MIN_1,2015-05-19 21:12:00
5064.75,5064.75,5062.75,5063.0,-1,MIN_1,2015-05-19 21:13:00
5063.0,5064.0,5062.25,5062.5,-1,MIN_1,2015-05-19 21:14:00
5062.5,5064.0,5062.25,5063.5,-1,MIN_1,2015-05-19 21:15:00
5063.5,5064.25,5063.25,5063.5,-1,MIN_1,2015-05-19 21:16:00
5063.5,5064.75,5062.75,5064.75,-1,MIN_1,2015-05-19 21:17:00
5064.75,5065.75,5064.5,5065.5,-1,MIN_1,2015-05-19 21:18:00
5065.5,5065.75,5064.0,5064.0,-1,MIN_1,2015-05-19 21:19:00
5064.0,5065.75,5064.0,5065.0,-1,MIN_1,2015-05-19 21:20:00
5065.0,5066.5,5065.0,5066.5,-1,MIN_1,2015-05-19 21:21:00
5066.5,5067.0,5065.25,5065.75,-1,MIN_1,2015-05-19 21:22:00
5065.75,5066.75,5065.75,5066.75,-1,MIN_1,2015-05-19 21:23:00
5066.75,5067.25,5066.75,5067.0,-1,MIN_1,2015-05-19 21:24:00
5067.0,5067.0,5064.75,5065.0,-1,MIN_1,2015-05-19 21:25:00
5065.0,5065.75,5064.75,5065.75,-1,MIN_1,2015-05-19 21:26:00
5065.75,5067.0,5065.75,5066.5,-1,MIN_1,2015-05-19 21:27:00
5066.5,5067.0,5066.0,5067.0,-1,MIN_1,2015-05-19 21:28:00
5067.0,5068.0,5066.5,5067.5,-1,MIN_1,2015-05-19 21:29:00
5067.5,5068.25,5067.0,5068.25,-1,MIN_1,2015-05-19 21:30:00
5068.25,5068.25,5066.5,5067.0,-1,MIN_1,2015-05-19 21:31:00
5067.0,5067.5,5066.0,5067.0,-1,MIN_1,2015-05-19 21:32:00
5067.0,5068.5,5067.0,5068.0,-1,MIN_1,2015-05-19 21:33:00
5068.0,5068.25,5067.25,5067.5,-1,MIN_1,2015-05-19 21:34:00
5067.5,5067.75,5067.25,5067.5,-1,MIN_1,2015-05-19 21:35:00
5067.5,5071.25,5067.5,5071.0,-1,MIN_1,2015-05-19 21:36:00
5071.0,5071.75,5070.75,5071.0,-1,MIN_1,2015-05-19 21:37:00
5071.0,5071.0,5070.0,5070.0,-1,MIN_1,2015-05-19 21:38:00
5070.0,5070.0,5069.5,5069.5,-1,MIN_1,2015-05-19 21:39:00
5069.5,5069.75,5069.25,5069.5,-1,MIN_1,2015-05-19 21:40:00
5069.5,5069.5,5068.25,5069.0,-1,MIN_1,2015-05-19 21:41:00
5069.0,5069.75,5068.75,5069.75,-1,MIN_1,2015-05-19 21:42:00
5069.75,5069.75,5068.0,5068.0,-1,MIN_1,2015-05-19 21:43:00
5068.0,5069.5,5068.0,5068.5,-1,MIN_1,2015-05-19 21:44:00
5068.5,5068.5,5066.75,5068.25,-1,MIN_1,2015-05-19 21:45:00
5068.25,5069.0,5067.5,5068.5,-1,MIN_1,2015-05-19 21:46:00
5068.5,5068.75,5067.5,5067.5,-1,MIN_1,2015-05-19 21:47:00
5067.5,5068.75,5067.25,5068.5,-1,MIN_1,2015-05-19 21:48:00
5068.5,5069.75,5068.25,5069.5,-1,MIN_1,2015-05-19 21:49:00
5069.5,5069.5,5067.0,5067.0,-1,MIN_1,2015-05-19 21:50:00
5067.0,5067.0,5066.5,5066.5,-1,MIN_1,2015-05-19 21:51:00
5066.5,5066.5,5065.5,5066.5,-1,MIN_1,2015-05-19 21:52:00
5066.5,5066.5,5065.5,5066.5,-1,MIN_1,2015-05-19 21:53:00
5066.5,5066.5,5064.75,5065.25,-1,MIN_1,2015-05-19 21:54:00
5065.25,5065.25,5064.25,5064.5,-1,MIN_1,2015-05-19 21:55:00
5064.5,5064.75,5063.75,5063.75,-1,MIN_1,2015-05-19 21:56:00
5063.75,5066.0,5063.75,5066.0,-1,MIN_1,2015-05-19 21:57:00
5066.0,5066.75,5065.25,5065.75,-1,MIN_1,2015-05-19 21:58:00
5065.75,5067.75,5065.75,5066.75,-1,MIN_1,2015-05-19 21:59:00
5066.0,5078.0,5056.5,5075.25,-1,MIN_1,2015-05-20 08:00:00
5075.25,5075.25,5072.5,5072.75,-1,MIN_1,2015-05-20 08:01:00
5072.75,5072.75,5070.25,5070.25,-1,MIN_1,2015-05-20 08:02:00
5070.25,5070.25,5067.75,5069.25,-1,MIN_1,2015-05-20 08:03:00
5069.25,5074.25,5069.25,5073.0,-1,MIN_1,2015-05-20 08:04:00
5073.0,5074.5,5072.25,5074.25,-1,MIN_1,2015-05-20 08:05:00
5074.25,5074.25,5073.0,5073.75,-1,MIN_1,2015-05-20 08:06:00
5073.75,5075.25,5073.75,5074.25,-1,MIN_1,2015-05-20 08:07:00
5074.25,5074.75,5074.25,5074.5,-1,MIN_1,2015-05-20 08:08:00
5074.5,5074.75,5074.5,5074.5,-1,MIN_1,2015-05-20 08:09:00
5074.5,5077.5,5074.5,5076.0,-1,MIN_1,2015-05-20 08:10:00
5076.0,5081.75,5076.0,5080.5,-1,MIN_1,2015-05-20 08:11:00
5080.5,5080.5,5079.5,5080.0,-1,MIN_1,2015-05-20 08:12:00
5080.0,5080.75,5080.0,5080.0,-1,MIN_1,2015-05-20 08:13:00
5080.0,5081.75,5080.0,5081.25,-1,MIN_1,2015-05-20 08:14:00
5081.25,5082.0,5080.75,5081.5,-1,MIN_1,2015-05-20 08:15:00
5081.5,5081.5,5080.75,5081.0,-1,MIN_1,2015-05-20 08:16:00
5081.0,5082.75,5079.5,5079.5,-1,MIN_1,2015-05-20 08:17:00
5079.5,5080.25,5078.5,5080.25,-1,MIN_1,2015-05-20 08:18:00
5080.25,5080.25,5079.25,5079.5,-1,MIN_1,2015-05-20 08:19:00
5079.5,5079.5,5076.25,5077.0,-1,MIN_1,2015-05-20 08:20:00
5077.0,5077.0,5076.0,5076.75,-1,MIN_1,2015-05-20 08:21:00
5076.75,5077.0,5075.75,5076.5,-1,MIN_1,2015-05-20 08:22:00
5076.5,5078.25,5076.5,5077.5,-1,MIN_1,2015-05-20 08:23:00
5077.5,5078.25,5077.5,5078.0,-1,MIN_1,2015-05-20 08:24:00
5078.0,5078.25,5077.0,5077.25,-1,MIN_1,2015-05-20 08:25:00
5077.25,5077.25,5075.75,5075.75,-1,MIN_1,2015-05-20 08:26:00
5075.75,5077.75,5075.75,5077.5,-1,MIN_1,2015-05-20 08:27:00
5077.5,5077.5,5077.5,5077.5,-1,MIN_1,2015-05-20 08:28:00
5077.5,5077.5,5077.5,5077.5,-1,MIN_1,2015-05-20 08:29:00
5077.5,5077.75,5077.0,5077.5,-1,MIN_1,2015-05-20 08:30:00
5077.5,5077.75,5076.5,5077.5,-1,MIN_1,2015-05-20 08:31:00
5077.5,5077.75,5077.25,5077.75,-1,MIN_1,2015-05-20 08:32:00
5077.75,5077.75,5076.75,5077.25,-1,MIN_1,2015-05-20 08:33:00
5077.25,5077.5,5077.25,5077.25,-1,MIN_1,2015-05-20 08:34:00
5077.25,5077.75,5076.5,5077.25,-1,MIN_1,2015-05-20 08:35:00
5077.25,5077.5,5077.25,5077.5,-1,MIN_1,2015-05-20 08:36:00
5077.5,5077.75,5076.0,5076.5,-1,MIN_1,2015-05-20 08:37:00
5076.5,5078.25,5074.5,5075.0,-1,MIN_1,2015-05-20 08:38:00
5075.0,5075.25,5073.75,5074.0,-1,MIN_1,2015-05-20 08:39:00
5074.0,5074.75,5074.0,5074.0,-1,MIN_1,2015-05-20 08:40:00
5074.0,5075.25,5072.0,5073.25,-1,MIN_1,2015-05-20 08:41:00
5073.25,5073.25,5071.0,5072.0,-1,MIN_1,2015-05-20 08:42:00
5072.0,5074.0,5071.5,5074.0,-1,MIN_1,2015-05-20 08:43:00
5074.0,5074.75,5072.25,5073.5,-1,MIN_1,2015-05-20 08:44:00
5073.5,5074.75,5071.0,5072.0,-1,MIN_1,2015-05-20 08:45:00
5072.0,5073.75,5071.0,5073.5,-1,MIN_1,2015-05-20 08:46:00
5073.5,5073.75,5072.75,5073.25,-1,MIN_1,2015-05-20 08:47:00
5073.25,5077.25,5073.25,5075.75,-1,MIN_1,2015-05-20 08:48:00
5075.75,5081.75,5075.75,5079.75,-1,MIN_1,2015-05-20 08:49:00
5079.75,5081.75,5079.5,5081.75,-1,MIN_1,2015-05-20 08:50:00
5081.75,5082.0,5079.75,5081.0,-1,MIN_1,2015-05-20 08:51:00
5081.0,5081.25,5078.25,5079.5,-1,MIN_1,2015-05-20 08:52:00
5079.5,5079.75,5076.25,5077.25,-1,MIN_1,2015-05-20 08:53:00
5077.25,5078.25,5076.5,5077.5,-1,MIN_1,2015-05-20 08:54:00
5077.5,5080.25,5077.5,5080.25,-1,MIN_1,2015-05-20 08:55:00
5080.25,5081.5,5080.0,5080.25,-1,MIN_1,2015-05-20 08:56:00
5080.25,5080.75,5079.0,5079.75,-1,MIN_1,2015-05-20 08:57:00
5079.75,5080.75,5079.75,5080.5,-1,MIN_1,2015-05-20 08:58:00
5080.5,5080.5,5076.5,5076.5,-1,MIN_1,2015-05-20 08:59:00
5076.5,5082.75,5074.25,5080.5,-1,MIN_1,2015-05-20 09:00:00
5080.5,5080.5,5071.25,5075.25,-1,MIN_1,2015-05-20 09:01:00
5075.25,5077.75,5073.25,5073.5,-1,MIN_1,2015-05-20 09:02:00
5073.5,5079.25,5073.25,5077.75,-1,MIN_1,2015-05-20 09:03:00
5077.75,5078.25,5075.25,5076.25,-1,MIN_1,2015-05-20 09:04:00
5076.25,5076.25,5067.75,5069.0,-1,MIN_1,2015-05-20 09:05:00
5069.0,5072.5,5067.0,5072.25,-1,MIN_1,2015-05-20 09:06:00
5072.25,5074.25,5069.25,5073.0,-1,MIN_1,2015-05-20 09:07:00
5073.0,5073.0,5069.25,5069.5,-1,MIN_1,2015-05-20 09:08:00
5069.5,5072.25,5067.75,5072.25,-1,MIN_1,2015-05-20 09:09:00
5072.25,5072.75,5065.0,5065.75,-1,MIN_1,2015-05-20 09:10:00
5065.75,5070.0,5065.0,5067.5,-1,MIN_1,2015-05-20 09:11:00
5067.5,5074.25,5066.75,5074.25,-1,MIN_1,2015-05-20 09:12:00
5074.25,5077.0,5073.25,5076.75,-1,MIN_1,2015-05-20 09:13:00
5076.75,5077.25,5072.25,5072.25,-1,MIN_1,2015-05-20 09:14:00
5072.25,5072.75,5067.0,5067.75,-1,MIN_1,2015-05-20 09:15:00
5067.75,5071.25,5066.75,5069.25,-1,MIN_1,2015-05-20 09:16:00
5069.25,5073.25,5068.5,5071.5,-1,MIN_1,2015-05-20 09:17:00
5071.5,5072.0,5067.75,5068.25,-1,MIN_1,2015-05-20 09:18:00
5068.25,5071.75,5066.75,5067.0,-1,MIN_1,2015-05-20 09:19:00
5067.0,5068.0,5063.75,5065.5,-1,MIN_1,2015-05-20 09:20:00
5065.5,5068.25,5063.75,5068.25,-1,MIN_1,2015-05-20 09:21:00
5068.25,5072.75,5068.25,5072.5,-1,MIN_1,2015-05-20 09:22:00
5072.5,5074.25,5071.5,5073.75,-1,MIN_1,2015-05-20 09:23:00
5073.75,5077.0,5073.75,5077.0,-1,MIN_1,2015-05-20 09:24:00
5077.0,5077.25,5074.5,5075.25,-1,MIN_1,2015-05-20 09:25:00
5075.25,5077.75,5074.5,5077.25,-1,MIN_1,2015-05-20 09:26:00
5077.25,5077.25,5074.25,5075.0,-1,MIN_1,2015-05-20 09:27:00
5075.0,5077.75,5073.75,5076.25,-1,MIN_1,2015-05-20 09:28:00
5076.25,5077.75,5074.75,5077.75,-1,MIN_1,2015-05-20 09:29:00
5077.75,5083.75,5077.5,5081.75,-1,MIN_1,2015-05-20 09:30:00
5081.75,5083.75,5079.25,5080.25,-1,MIN_1,2015-05-20 09:31:00
5080.25,5082.75,5079.25,5082.25,-1,MIN_1,2015-05-20 09:32:00
5082.25,5084.25,5081.75,5083.5,-1,MIN_1,2015-05-20 09:33:00
5083.5,5086.5,5083.25,5083.75,-1,MIN_1,2015-05-20 09:34:00
5083.75,5087.25,5083.5,5087.0,-1,MIN_1,2015-05-20 09:35:00
5087.0,5090.75,5085.25,5089.25,-1,MIN_1,2015-05-20 09:36:00
5089.25,5090.25,5087.25,5089.75,-1,MIN_1,2015-05-20 09:37:00
5089.75,5089.75,5084.25,5085.0,-1,MIN_1,2015-05-20 09:38:00
5085.0,5086.5,5084.25,5085.75,-1,MIN_1,2015-05-20 09:39:00
5085.75,5086.75,5083.5,5084.5,-1,MIN_1,2015-05-20 09:40:00
5084.5,5086.25,5083.75,5084.75,-1,MIN_1,2015-05-20 09:41:00
5084.75,5084.75,5082.75,5082.75,-1,MIN_1,2015-05-20 09:42:00
5082.75,5085.25,5082.75,5084.25,-1,MIN_1,2015-05-20 09:43:00
5084.25,5084.75,5083.25,5083.5,-1,MIN_1,2015-05-20 09:44:00
5083.5,5085.25,5082.75,5085.0,-1,MIN_1,2015-05-20 09:45:00
5085.0,5085.25,5077.25,5077.5,-1,MIN_1,2015-05-20 09:46:00
5077.5,5078.25,5072.25,5073.25,-1,MIN_1,2015-05-20 09:47:00
5073.25,5076.75,5073.25,5076.0,-1,MIN_1,2015-05-20 09:48:00
5076.0,5077.25,5074.25,5075.75,-1,MIN_1,2015-05-20 09:49:00
5075.75,5078.25,5075.25,5078.25,-1,MIN_1,2015-05-20 09:50:00
5078.25,5081.75,5077.75,5080.0,-1,MIN_1,2015-05-20 09:51:00
5080.0,5080.0,5078.25,5079.25,-1,MIN_1,2015-05-20 09:52:00
5079.25,5083.0,5078.25,5083.0,-1,MIN_1,2015-05-20 09:53:00
5083.0,5083.75,5082.25,5082.5,-1,MIN_1,2015-05-20 09:54:00
5082.5,5082.5,5075.75,5078.75,-1,MIN_1,2015-05-20 09:55:00
5078.75,5078.75,5075.25,5077.75,-1,MIN_1,2015-05-20 09:56:00
5077.75,5078.75,5076.25,5077.75,-1,MIN_1,2015-05-20 09:57:00
5077.75,5078.0,5074.75,5076.25,-1,MIN_1,2015-05-20 09:58:00
5076.25,5076.25,5073.0,5073.0,-1,MIN_1,2015-05-20 09:59:00
5073.0,5075.75,5071.75,5074.5,-1,MIN_1,2015-05-20 10:00:00
5074.5,5075.25,5071.75,5073.5,-1,MIN_1,2015-05-20 10:01:00
5073.5,5073.5,5069.5,5069.5,-1,MIN_1,2015-05-20 10:02:00
5069.5,5071.25,5069.25,5070.5,-1,MIN_1,2015-05-20 10:03:00
5070.5,5071.0,5068.25,5068.75,-1,MIN_1,2015-05-20 10:04:00
5068.75,5070.25,5067.75,5070.25,-1,MIN_1,2015-05-20 10:05:00
5070.25,5072.75,5070.25,5072.0,-1,MIN_1,2015-05-20 10:06:00
5072.0,5072.5,5070.5,5070.5,-1,MIN_1,2015-05-20 10:07:00
5070.5,5072.25,5069.0,5071.25,-1,MIN_1,2015-05-20 10:08:00
5071.25,5071.75,5070.75,5071.0,-1,MIN_1,2015-05-20 10:09:00
5071.0,5071.25,5067.0,5067.75,-1,MIN_1,2015-05-20 10:10:00
5067.75,5067.75,5065.75,5066.25,-1,MIN_1,2015-05-20 10:11:00
5066.25,5067.75,5065.25,5066.25,-1,MIN_1,2015-05-20 10:12:00
5066.25,5067.5,5065.25,5065.25,-1,MIN_1,2015-05-20 10:13:00
5065.25,5069.75,5065.25,5068.75,-1,MIN_1,2015-05-20 10:14:00
5068.75,5069.25,5066.75,5068.75,-1,MIN_1,2015-05-20 10:15:00
5068.75,5073.25,5068.75,5073.25,-1,MIN_1,2015-05-20 10:16:00
5073.25,5073.75,5071.75,5072.5,-1,MIN_1,2015-05-20 10:17:00
5072.5,5073.75,5071.25,5072.25,-1,MIN_1,2015-05-20 10:18:00
5072.25,5072.25,5070.0,5070.25,-1,MIN_1,2015-05-20 10:19:00
5070.25,5070.75,5068.25,5068.75,-1,MIN_1,2015-05-20 10:20:00
5068.75,5072.25,5068.5,5072.25,-1,MIN_1,2015-05-20 10:21:00
5072.25,5073.75,5071.75,5071.75,-1,MIN_1,2015-05-20 10:22:00
5071.75,5071.75,5070.25,5071.5,-1,MIN_1,2015-05-20 10:23:00
5071.5,5071.5,5070.25,5070.5,-1,MIN_1,2015-05-20 10:24:00
5070.5,5072.0,5069.75,5071.5,-1,MIN_1,2015-05-20 10:25:00
5071.5,5071.5,5069.0,5069.0,-1,MIN_1,2015-05-20 10:26:00
5069.0,5069.75,5066.25,5067.5,-1,MIN_1,2015-05-20 10:27:00
5067.5,5067.5,5064.75,5066.0,-1,MIN_1,2015-05-20 10:28:00
5066.0,5067.25,5066.0,5066.25,-1,MIN_1,2015-05-20 10:29:00
5066.25,5066.75,5066.0,5066.5,-1,MIN_1,2015-05-20 10:30:00
5066.5,5072.5,5066.25,5072.5,-1,MIN_1,2015-05-20 10:31:00
5072.5,5073.75,5071.25,5072.75,-1,MIN_1,2015-05-20 10:32:00
5072.75,5073.0,5069.25,5069.25,-1,MIN_1,2015-05-20 10:33:00
5069.25,5069.5,5065.75,5066.0,-1,MIN_1,2015-05-20 10:34:00
5066.0,5068.5,5066.0,5068.25,-1,MIN_1,2015-05-20 10:35:00
5068.25,5070.5,5067.75,5070.0,-1,MIN_1,2015-05-20 10:36:00
5070.0,5073.75,5069.75,5073.0,-1,MIN_1,2015-05-20 10:37:00
5073.0,5073.0,5068.75,5068.75,-1,MIN_1,2015-05-20 10:38:00
5068.75,5068.75,5066.75,5067.25,-1,MIN_1,2015-05-20 10:39:00
5067.25,5069.0,5066.25,5067.75,-1,MIN_1,2015-05-20 10:40:00
5067.75,5069.25,5066.25,5068.0,-1,MIN_1,2015-05-20 10:41:00
5068.0,5068.25,5066.5,5067.0,-1,MIN_1,2015-05-20 10:42:00
5067.0,5068.25,5065.75,5067.0,-1,MIN_1,2015-05-20 10:43:00
5067.0,5068.5,5066.25,5067.25,-1,MIN_1,2015-05-20 10:44:00
5067.25,5068.25,5066.25,5067.75,-1,MIN_1,2015-05-20 10:45:00
5067.75,5068.0,5065.75,5066.25,-1,MIN_1,2015-05-20 10:46:00
5066.25,5066.5,5061.25,5062.25,-1,MIN_1,2015-05-20 10:47:00
5062.25,5064.25,5061.25,5061.25,-1,MIN_1,2015-05-20 10:48:00
5061.25,5066.0,5061.25,5064.75,-1,MIN_1,2015-05-20 10:49:00
5064.75,5065.25,5062.75,5065.0,-1,MIN_1,2015-05-20 10:50:00
5065.0,5065.75,5064.25,5064.75,-1,MIN_1,2015-05-20 10:51:00
5064.75,5066.25,5063.25,5066.25,-1,MIN_1,2015-05-20 10:52:00
5066.25,5067.25,5065.75,5066.0,-1,MIN_1,2015-05-20 10:53:00
5066.0,5066.5,5065.25,5066.25,-1,MIN_1,2015-05-20 10:54:00
5066.25,5066.25,5059.75,5060.25,-1,MIN_1,2015-05-20 10:55:00
5060.25,5061.25,5058.25,5058.75,-1,MIN_1,2015-05-20 10:56:00
5058.75,5060.75,5057.75,5060.75,-1,MIN_1,2015-05-20 10:57:00
5060.75,5062.25,5060.0,5061.25,-1,MIN_1,2015-05-20 10:58:00
5061.25,5063.25,5060.75,5062.0,-1,MIN_1,2015-05-20 10:59:00
5062.0,5063.75,5058.75,5060.25,-1,MIN_1,2015-05-20 11:00:00
5060.25,5060.25,5057.25,5058.25,-1,MIN_1,2015-05-20 11:01:00
5058.25,5061.0,5058.25,5059.75,-1,MIN_1,2015-05-20 11:02:00
5059.75,5061.75,5059.75,5061.75,-1,MIN_1,2015-05-20 11:03:00
5061.75,5063.75,5061.25,5063.75,-1,MIN_1,2015-05-20 11:04:00
5063.75,5065.25,5063.0,5064.25,-1,MIN_1,2015-05-20 11:05:00
5064.25,5065.75,5064.0,5065.75,-1,MIN_1,2015-05-20 11:06:00
5065.75,5066.75,5065.5,5066.25,-1,MIN_1,2015-05-20 11:07:00
5066.25,5067.0,5065.75,5066.25,-1,MIN_1,2015-05-20 11:08:00
5066.25,5067.5,5065.0,5066.25,-1,MIN_1,2015-05-20 11:09:00
5066.25,5067.25,5064.75,5064.75,-1,MIN_1,2015-05-20 11:10:00
5064.75,5065.75,5063.25,5064.0,-1,MIN_1,2015-05-20 11:11:00
5064.0,5067.25,5064.0,5066.5,-1,MIN_1,2015-05-20 11:12:00
5066.5,5068.25,5066.5,5068.0,-1,MIN_1,2015-05-20 11:13:00
5068.0,5068.75,5067.25,5068.0,-1,MIN_1,2015-05-20 11:14:00
5068.0,5071.25,5067.75,5071.0,-1,MIN_1,2015-05-20 11:15:00
5071.0,5072.25,5070.75,5072.0,-1,MIN_1,2015-05-20 11:16:00
5072.0,5072.75,5071.75,5072.5,-1,MIN_1,2015-05-20 11:17:00
5072.5,5074.25,5072.5,5074.25,-1,MIN_1,2015-05-20 11:18:00
5074.25,5074.75,5073.25,5073.75,-1,MIN_1,2015-05-20 11:19:00
5073.75,5074.5,5073.25,5074.25,-1,MIN_1,2015-05-20 11:20:00
5074.25,5075.75,5073.75,5074.5,-1,MIN_1,2015-05-20 11:21:00
5074.5,5074.5,5070.75,5072.75,-1,MIN_1,2015-05-20 11:22:00
5072.75,5072.75,5072.5,5072.75,-1,MIN_1,2015-05-20 11:23:00
5072.75,5073.0,5071.5,5071.75,-1,MIN_1,2015-05-20 11:24:00
5071.75,5073.25,5071.75,5072.75,-1,MIN_1,2015-05-20 11:25:00
5072.75,5073.75,5072.25,5073.75,-1,MIN_1,2015-05-20 11:26:00
5073.75,5073.75,5069.75,5070.25,-1,MIN_1,2015-05-20 11:27:00
5070.25,5071.5,5069.75,5071.5,-1,MIN_1,2015-05-20 11:28:00
5071.5,5071.75,5070.25,5070.25,-1,MIN_1,2015-05-20 11:29:00
5070.25,5070.25,5068.75,5068.75,-1,MIN_1,2015-05-20 11:30:00
5068.75,5072.25,5068.75,5072.25,-1,MIN_1,2015-05-20 11:31:00
5072.25,5072.25,5070.75,5070.75,-1,MIN_1,2015-05-20 11:32:00
5070.75,5071.25,5067.25,5067.25,-1,MIN_1,2015-05-20 11:33:00
5067.25,5068.25,5065.75,5067.0,-1,MIN_1,2015-05-20 11:34:00
5067.0,5067.75,5067.0,5067.75,-1,MIN_1,2015-05-20 11:35:00
5067.75,5067.75,5064.75,5066.0,-1,MIN_1,2015-05-20 11:36:00
5066.0,5067.25,5065.5,5067.25,-1,MIN_1,2015-05-20 11:37:00
5067.25,5067.5,5063.25,5064.0,-1,MIN_1,2015-05-20 11:38:00
5064.0,5065.5,5062.75,5064.5,-1,MIN_1,2015-05-20 11:39:00
5064.5,5065.25,5063.25,5065.0,-1,MIN_1,2015-05-20 11:40:00
5065.0,5067.25,5064.75,5067.25,-1,MIN_1,2015-05-20 11:41:00
5067.25,5069.25,5067.25,5068.75,-1,MIN_1,2015-05-20 11:42:00
5068.75,5068.75,5066.75,5067.25,-1,MIN_1,2015-05-20 11:43:00
5067.25,5067.75,5066.25,5066.75,-1,MIN_1,2015-05-20 11:44:00
5066.75,5067.75,5066.5,5066.5,-1,MIN_1,2015-05-20 11:45:00
5066.5,5067.75,5066.5,5067.75,-1,MIN_1,2015-05-20 11:46:00
5067.75,5068.5,5066.25,5066.75,-1,MIN_1,2015-05-20 11:47:00
5066.75,5067.75,5065.25,5067.0,-1,MIN_1,2015-05-20 11:48:00
5067.0,5068.25,5065.75,5066.0,-1,MIN_1,2015-05-20 11:49:00
5066.0,5066.0,5064.25,5064.75,-1,MIN_1,2015-05-20 11:50:00
5064.75,5066.75,5064.75,5066.75,-1,MIN_1,2015-05-20 11:51:00
5066.75,5066.75,5065.75,5065.75,-1,MIN_1,2015-05-20 11:52:00
5065.75,5066.75,5065.75,5066.75,-1,MIN_1,2015-05-20 11:53:00
5066.75,5067.75,5066.75,5067.25,-1,MIN_1,2015-05-20 11:54:00
5067.25,5067.5,5066.25,5066.5,-1,MIN_1,2015-05-20 11:55:00
5066.5,5067.25,5066.25,5067.25,-1,MIN_1,2015-05-20 11:56:00
5067.25,5067.75,5067.0,5067.25,-1,MIN_1,2015-05-20 11:57:00
5067.25,5067.75,5063.75,5064.25,-1,MIN_1,2015-05-20 11:58:00
5064.25,5064.25,5062.75,5063.0,-1,MIN_1,2015-05-20 11:59:00
5063.0,5064.25,5062.25,5064.25,-1,MIN_1,2015-05-20 12:00:00
5064.25,5065.75,5064.25,5065.75,-1,MIN_1,2015-05-20 12:01:00
5065.75,5066.0,5064.75,5066.0,-1,MIN_1,2015-05-20 12:02:00
5066.0,5067.75,5065.25,5067.25,-1,MIN_1,2015-05-20 12:03:00
5067.25,5072.25,5067.25,5072.25,-1,MIN_1,2015-05-20 12:04:00
5072.25,5073.75,5071.75,5073.0,-1,MIN_1,2015-05-20 12:05:00
5073.0,5074.75,5072.75,5073.0,-1,MIN_1,2015-05-20 12:06:00
5073.0,5073.25,5072.0,5072.5,-1,MIN_1,2015-05-20 12:07:00
5072.5,5074.25,5072.25,5073.25,-1,MIN_1,2015-05-20 12:08:00
5073.25,5073.75,5072.75,5072.75,-1,MIN_1,2015-05-20 12:09:00
5072.75,5072.75,5071.25,5071.25,-1,MIN_1,2015-05-20 12:10:00
5071.25,5072.25,5071.25,5072.0,-1,MIN_1,2015-05-20 12:11:00
5072.0,5072.25,5070.75,5071.5,-1,MIN_1,2015-05-20 12:12:00
5071.5,5071.75,5068.25,5068.25,-1,MIN_1,2015-05-20 12:13:00
5068.25,5069.5,5067.5,5068.5,-1,MIN_1,2015-05-20 12:14:00
5068.5,5070.75,5068.5,5070.75,-1,MIN_1,2015-05-20 12:15:00
5070.75,5070.75,5069.25,5069.25,-1,MIN_1,2015-05-20 12:16:00
5069.25,5070.25,5069.25,5069.75,-1,MIN_1,2015-05-20 12:17:00
5069.75,5070.75,5069.25,5070.25,-1,MIN_1,2015-05-20 12:18:00
5070.25,5071.25,5070.25,5071.0,-1,MIN_1,2015-05-20 12:19:00
5071.0,5072.75,5071.0,5072.75,-1,MIN_1,2015-05-20 12:20:00
5072.75,5075.75,5072.75,5073.75,-1,MIN_1,2015-05-20 12:21:00
5073.75,5074.75,5073.25,5073.5,-1,MIN_1,2015-05-20 12:22:00
5073.5,5074.0,5071.75,5073.75,-1,MIN_1,2015-05-20 12:23:00
5073.75,5074.25,5072.75,5073.25,-1,MIN_1,2015-05-20 12:24:00
5073.25,5073.5,5071.75,5072.75,-1,MIN_1,2015-05-20 12:25:00
5072.75,5075.25,5072.75,5074.75,-1,MIN_1,2015-05-20 12:26:00
5074.75,5074.75,5072.75,5074.0,-1,MIN_1,2015-05-20 12:27:00
5074.0,5074.0,5070.75,5072.25,-1,MIN_1,2015-05-20 12:28:00
5072.25,5072.5,5070.75,5070.75,-1,MIN_1,2015-05-20 12:29:00
5070.75,5070.75,5066.75,5067.25,-1,MIN_1,2015-05-20 12:30:00
5067.25,5068.25,5065.75,5066.0,-1,MIN_1,2015-05-20 12:31:00
5066.0,5067.25,5065.75,5066.75,-1,MIN_1,2015-05-20 12:32:00
5066.75,5071.25,5066.5,5069.75,-1,MIN_1,2015-05-20 12:33:00
5069.75,5071.5,5069.75,5071.25,-1,MIN_1,2015-05-20 12:34:00
5071.25,5073.5,5069.25,5072.25,-1,MIN_1,2015-05-20 12:35:00
5072.25,5072.25,5071.25,5071.5,-1,MIN_1,2015-05-20 12:36:00
5071.5,5072.25,5070.25,5072.25,-1,MIN_1,2015-05-20 12:37:00
5072.25,5072.5,5071.75,5072.25,-1,MIN_1,2015-05-20 12:38:00
5072.25,5074.25,5072.25,5073.25,-1,MIN_1,2015-05-20 12:39:00
5073.25,5073.25,5070.75,5071.0,-1,MIN_1,2015-05-20 12:40:00
5071.0,5073.0,5070.75,5072.75,-1,MIN_1,2015-05-20 12:41:00
5072.75,5073.5,5072.75,5072.75,-1,MIN_1,2015-05-20 12:42:00
5072.75,5072.75,5070.25,5071.25,-1,MIN_1,2015-05-20 12:43:00
5071.25,5074.75,5071.25,5074.25,-1,MIN_1,2015-05-20 12:44:00
5074.25,5076.25,5074.25,5075.75,-1,MIN_1,2015-05-20 12:45:00
5075.75,5076.25,5075.25,5075.25,-1,MIN_1,2015-05-20 12:46:00
5075.25,5076.25,5074.5,5075.75,-1,MIN_1,2015-05-20 12:47:00
5075.75,5078.75,5075.75,5078.5,-1,MIN_1,2015-05-20 12:48:00
5078.5,5079.25,5078.0,5078.25,-1,MIN_1,2015-05-20 12:49:00
5078.25,5078.25,5077.0,5077.75,-1,MIN_1,2015-05-20 12:50:00
5077.75,5079.0,5077.75,5078.5,-1,MIN_1,2015-05-20 12:51:00
5078.5,5079.75,5078.25,5078.25,-1,MIN_1,2015-05-20 12:52:00
5078.25,5078.75,5077.75,5078.25,-1,MIN_1,2015-05-20 12:53:00
5078.25,5079.25,5078.0,5079.25,-1,MIN_1,2015-05-20 12:54:00
5079.25,5079.25,5076.75,5077.0,-1,MIN_1,2015-05-20 12:55:00
5077.0,5077.25,5075.75,5075.75,-1,MIN_1,2015-05-20 12:56:00
5075.75,5076.75,5074.25,5076.25,-1,MIN_1,2015-05-20 12:57:00
5076.25,5078.25,5075.25,5077.5,-1,MIN_1,2015-05-20 12:58:00
5077.5,5078.25,5075.75,5075.75,-1,MIN_1,2015-05-20 12:59:00
5075.75,5076.25,5074.5,5075.75,-1,MIN_1,2015-05-20 13:00:00
5075.75,5076.75,5075.5,5076.25,-1,MIN_1,2015-05-20 13:01:00
5076.25,5076.5,5074.75,5075.5,-1,MIN_1,2015-05-20 13:02:00
5075.5,5075.75,5074.75,5075.0,-1,MIN_1,2015-05-20 13:03:00
5075.0,5076.75,5074.25,5076.25,-1,MIN_1,2015-05-20 13:04:00
5076.25,5076.75,5075.25,5076.5,-1,MIN_1,2015-05-20 13:05:00
5076.5,5077.0,5075.75,5075.75,-1,MIN_1,2015-05-20 13:06:00
5075.75,5075.75,5074.75,5075.25,-1,MIN_1,2015-05-20 13:07:00
5075.25,5077.25,5075.25,5076.0,-1,MIN_1,2015-05-20 13:08:00
5076.0,5076.5,5074.75,5075.25,-1,MIN_1,2015-05-20 13:09:00
5075.25,5076.0,5074.75,5075.25,-1,MIN_1,2015-05-20 13:10:00
5075.25,5075.75,5073.75,5074.75,-1,MIN_1,2015-05-20 13:11:00
5074.75,5074.75,5073.75,5074.5,-1,MIN_1,2015-05-20 13:12:00
5074.5,5075.25,5073.75,5075.25,-1,MIN_1,2015-05-20 13:13:00
5075.25,5076.0,5075.25,5076.0,-1,MIN_1,2015-05-20 13:14:00
5076.0,5076.25,5073.75,5074.0,-1,MIN_1,2015-05-20 13:15:00
5074.0,5075.75,5073.25,5074.25,-1,MIN_1,2015-05-20 13:16:00
5074.25,5074.75,5072.75,5073.25,-1,MIN_1,2015-05-20 13:17:00
5073.25,5074.75,5073.25,5074.75,-1,MIN_1,2015-05-20 13:18:00
5074.75,5075.75,5073.75,5074.75,-1,MIN_1,2015-05-20 13:19:00
5074.75,5075.25,5073.75,5074.25,-1,MIN_1,2015-05-20 13:20:00
5074.25,5074.25,5073.5,5073.5,-1,MIN_1,2015-05-20 13:21:00
5073.5,5076.25,5073.25,5076.25,-1,MIN_1,2015-05-20 13:22:00
5076.25,5077.25,5074.5,5074.5,-1,MIN_1,2015-05-20 13:23:00
5074.5,5074.75,5072.75,5073.5,-1,MIN_1,2015-05-20 13:24:00
5073.5,5074.25,5073.5,5074.25,-1,MIN_1,2015-05-20 13:25:00
5074.25,5075.75,5074.25,5075.75,-1,MIN_1,2015-05-20 13:26:00
5075.75,5076.0,5074.75,5075.75,-1,MIN_1,2015-05-20 13:27:00
5075.75,5076.25,5074.25,5074.75,-1,MIN_1,2015-05-20 13:28:00
5074.75,5076.25,5074.75,5075.5,-1,MIN_1,2015-05-20 13:29:00
5075.5,5077.25,5075.25,5077.25,-1,MIN_1,2015-05-20 13:30:00
5077.25,5077.75,5076.5,5077.25,-1,MIN_1,2015-05-20 13:31:00
5077.25,5077.75,5076.25,5077.75,-1,MIN_1,2015-05-20 13:32:00
5077.75,5077.75,5074.75,5076.5,-1,MIN_1,2015-05-20 13:33:00
5076.5,5077.75,5074.75,5076.75,-1,MIN_1,2015-05-20 13:34:00
5076.75,5077.25,5074.25,5074.5,-1,MIN_1,2015-05-20 13:35:00
5074.5,5075.75,5073.75,5074.75,-1,MIN_1,2015-05-20 13:36:00
5074.75,5075.25,5074.5,5074.75,-1,MIN_1,2015-05-20 13:37:00
5074.75,5075.25,5072.75,5072.75,-1,MIN_1,2015-05-20 13:38:00
5072.75,5072.75,5068.75,5069.75,-1,MIN_1,2015-05-20 13:39:00
5069.75,5070.0,5068.75,5069.75,-1,MIN_1,2015-05-20 13:40:00
5069.75,5071.25,5069.75,5071.0,-1,MIN_1,2015-05-20 13:41:00
5071.0,5071.25,5070.75,5071.25,-1,MIN_1,2015-05-20 13:42:00
5071.25,5073.0,5070.75,5073.0,-1,MIN_1,2015-05-20 13:43:00
5073.0,5073.25,5072.75,5072.75,-1,MIN_1,2015-05-20 13:44:00
5072.75,5073.25,5072.75,5072.75,-1,MIN_1,2015-05-20 13:45:00
5072.75,5074.25,5072.75,5074.0,-1,MIN_1,2015-05-20 13:46:00
5074.0,5074.25,5073.0,5073.25,-1,MIN_1,2015-05-20 13:47:00
5073.25,5074.0,5073.0,5073.5,-1,MIN_1,2015-05-20 13:48:00
5073.5,5073.75,5071.75,5071.75,-1,MIN_1,2015-05-20 13:49:00
5071.75,5072.25,5070.75,5071.0,-1,MIN_1,2015-05-20 13:50:00
5071.0,5073.75,5070.75,5073.75,-1,MIN_1,2015-05-20 13:51:00
5073.75,5074.25,5073.25,5073.25,-1,MIN_1,2015-05-20 13:52:00
5073.25,5074.0,5073.25,5073.75,-1,MIN_1,2015-05-20 13:53:00
5073.75,5073.75,5073.25,5073.75,-1,MIN_1,2015-05-20 13:54:00
5073.75,5075.5,5073.75,5075.25,-1,MIN_1,2015-05-20 13:55:00
5075.25,5075.5,5074.25,5075.25,-1,MIN_1,2015-05-20 13:56:00
5075.25,5076.25,5075.25,5076.0,-1,MIN_1,2015-05-20 13:57:00
5076.0,5076.75,5072.75,5073.25,-1,MIN_1,2015-05-20 13:58:00
5073.25,5073.75,5071.75,5072.25,-1,MIN_1,2015-05-20 13:59:00
5072.25,5074.0,5072.25,5073.75,-1,MIN_1,2015-05-20 14:00:00
5073.75,5074.25,5072.75,5073.75,-1,MIN_1,2015-05-20 14:01:00
5073.75,5074.25,5073.25,5073.75,-1,MIN_1,2015-05-20 14:02:00
5073.75,5073.75,5073.25,5073.5,-1,MIN_1,2015-05-20 14:03:00
5073.5,5073.75,5072.5,5073.0,-1,MIN_1,2015-05-20 14:04:00
5073.0,5073.75,5072.5,5073.5,-1,MIN_1,2015-05-20 14:05:00
5073.5,5074.75,5073.25,5074.5,-1,MIN_1,2015-05-20 14:06:00
5074.5,5075.75,5074.5,5075.0,-1,MIN_1,2015-05-20 14:07:00
5075.0,5076.0,5074.25,5075.0,-1,MIN_1,2015-05-20 14:08:00
5075.0,5075.75,5075.0,5075.25,-1,MIN_1,2015-05-20 14:09:00
5075.25,5075.75,5074.75,5075.0,-1,MIN_1,2015-05-20 14:10:00
5075.0,5075.75,5075.0,5075.5,-1,MIN_1,2015-05-20 14:11:00
5075.5,5078.25,5075.5,5077.75,-1,MIN_1,2015-05-20 14:12:00
5077.75,5081.25,5077.5,5079.75,-1,MIN_1,2015-05-20 14:13:00
5079.75,5081.5,5079.75,5080.0,-1,MIN_1,2015-05-20 14:14:00
5080.0,5081.25,5080.0,5080.5,-1,MIN_1,2015-05-20 14:15:00
5080.5,5082.0,5080.25,5081.75,-1,MIN_1,2015-05-20 14:16:00
5081.75,5082.0,5078.75,5078.75,-1,MIN_1,2015-05-20 14:17:00
5078.75,5078.75,5076.75,5077.5,-1,MIN_1,2015-05-20 14:18:00
5077.5,5077.75,5077.25,5077.75,-1,MIN_1,2015-05-20 14:19:00
5077.75,5079.25,5076.75,5078.5,-1,MIN_1,2015-05-20 14:20:00
5078.5,5078.75,5076.75,5077.25,-1,MIN_1,2015-05-20 14:21:00
5077.25,5077.25,5073.25,5073.5,-1,MIN_1,2015-05-20 14:22:00
5073.5,5074.75,5072.75,5074.75,-1,MIN_1,2015-05-20 14:23:00
5074.75,5074.75,5073.25,5073.25,-1,MIN_1,2015-05-20 14:24:00
5073.25,5074.25,5072.75,5074.0,-1,MIN_1,2015-05-20 14:25:00
5074.0,5074.75,5073.75,5073.75,-1,MIN_1,2015-05-20 14:26:00
5073.75,5074.25,5073.25,5073.5,-1,MIN_1,2015-05-20 14:27:00
5073.5,5074.25,5073.25,5074.25,-1,MIN_1,2015-05-20 14:28:00
5074.25,5074.75,5071.75,5074.5,-1,MIN_1,2015-05-20 14:29:00
5074.5,5074.75,5071.75,5072.25,-1,MIN_1,2015-05-20 14:30:00
5072.25,5072.25,5066.25,5066.5,-1,MIN_1,2015-05-20 14:31:00
5066.5,5071.25,5066.25,5070.5,-1,MIN_1,2015-05-20 14:32:00
5070.5,5072.25,5070.0,5070.25,-1,MIN_1,2015-05-20 14:33:00
5070.25,5072.25,5070.25,5072.25,-1,MIN_1,2015-05-20 14:34:00
5072.25,5072.25,5070.75,5071.25,-1,MIN_1,2015-05-20 14:35:00
5071.25,5071.25,5068.0,5068.5,-1,MIN_1,2015-05-20 14:36:00
5068.5,5070.75,5068.5,5069.25,-1,MIN_1,2015-05-20 14:37:00
5069.25,5069.75,5068.75,5068.75,-1,MIN_1,2015-05-20 14:38:00
5068.75,5069.75,5068.75,5069.25,-1,MIN_1,2015-05-20 14:39:00
5069.25,5069.25,5066.5,5067.75,-1,MIN_1,2015-05-20 14:40:00
5067.75,5070.25,5067.75,5069.5,-1,MIN_1,2015-05-20 14:41:00
5069.5,5070.75,5068.75,5069.5,-1,MIN_1,2015-05-20 14:42:00
5069.5,5069.75,5068.75,5069.75,-1,MIN_1,2015-05-20 14:43:00
5069.75,5071.25,5068.25,5070.75,-1,MIN_1,2015-05-20 14:44:00
5070.75,5071.0,5068.75,5070.5,-1,MIN_1,2015-05-20 14:45:00
5070.5,5070.5,5068.75,5069.0,-1,MIN_1,2015-05-20 14:46:00
5069.0,5069.75,5068.25,5069.75,-1,MIN_1,2015-05-20 14:47:00
5069.75,5071.25,5069.75,5071.0,-1,MIN_1,2015-05-20 14:48:00
5071.0,5072.75,5070.5,5072.25,-1,MIN_1,2015-05-20 14:49:00
5072.25,5072.75,5070.25,5070.25,-1,MIN_1,2015-05-20 14:50:00
5070.25,5071.25,5069.75,5070.75,-1,MIN_1,2015-05-20 14:51:00
5070.75,5073.25,5070.75,5073.25,-1,MIN_1,2015-05-20 14:52:00
5073.25,5073.25,5072.25,5072.25,-1,MIN_1,2015-05-20 14:53:00
5072.25,5072.75,5071.75,5072.25,-1,MIN_1,2015-05-20 14:54:00
5072.25,5074.25,5071.75,5074.25,-1,MIN_1,2015-05-20 14:55:00
5074.25,5074.75,5073.75,5073.75,-1,MIN_1,2015-05-20 14:56:00
5073.75,5075.25,5073.25,5073.25,-1,MIN_1,2015-05-20 14:57:00
5073.25,5075.25,5073.25,5074.25,-1,MIN_1,2015-05-20 14:58:00
5074.25,5074.25,5073.75,5073.75,-1,MIN_1,2015-05-20 14:59:00
5073.75,5074.25,5073.0,5074.25,-1,MIN_1,2015-05-20 15:00:00
5074.25,5075.25,5074.25,5075.25,-1,MIN_1,2015-05-20 15:01:00
5075.25,5075.25,5073.25,5073.25,-1,MIN_1,2015-05-20 15:02:00
5073.25,5073.75,5072.75,5072.75,-1,MIN_1,2015-05-20 15:03:00
5072.75,5073.0,5071.0,5071.0,-1,MIN_1,2015-05-20 15:04:00
5071.0,5071.0,5067.75,5068.25,-1,MIN_1,2015-05-20 15:05:00
5068.25,5069.25,5067.5,5068.25,-1,MIN_1,2015-05-20 15:06:00
5068.25,5068.75,5067.75,5068.25,-1,MIN_1,2015-05-20 15:07:00
5068.25,5068.75,5068.25,5068.5,-1,MIN_1,2015-05-20 15:08:00
5068.5,5069.75,5067.75,5068.5,-1,MIN_1,2015-05-20 15:09:00
5068.5,5070.25,5068.5,5070.0,-1,MIN_1,2015-05-20 15:10:00
5070.0,5073.25,5070.0,5072.75,-1,MIN_1,2015-05-20 15:11:00
5072.75,5074.25,5072.75,5074.25,-1,MIN_1,2015-05-20 15:12:00
5074.25,5076.25,5073.75,5075.25,-1,MIN_1,2015-05-20 15:13:00
5075.25,5075.75,5074.25,5074.5,-1,MIN_1,2015-05-20 15:14:00
5074.5,5074.75,5072.0,5072.75,-1,MIN_1,2015-05-20 15:15:00
5072.75,5074.75,5071.75,5074.75,-1,MIN_1,2015-05-20 15:16:00
5074.75,5074.75,5073.75,5074.25,-1,MIN_1,2015-05-20 15:17:00
5074.25,5074.75,5073.75,5074.25,-1,MIN_1,2015-05-20 15:18:00
5074.25,5074.5,5072.25,5074.0,-1,MIN_1,2015-05-20 15:19:00
5074.0,5074.75,5072.25,5072.5,-1,MIN_1,2015-05-20 15:20:00
5072.5,5074.25,5072.25,5074.25,-1,MIN_1,2015-05-20 15:21:00
5074.25,5075.25,5074.0,5074.75,-1,MIN_1,2015-05-20 15:22:00
5074.75,5074.75,5073.25,5073.5,-1,MIN_1,2015-05-20 15:23:00
5073.5,5074.0,5072.75,5073.25,-1,MIN_1,2015-05-20 15:24:00
5073.25,5074.25,5072.75,5074.25,-1,MIN_1,2015-05-20 15:25:00
5074.25,5077.0,5074.0,5077.0,-1,MIN_1,2015-05-20 15:26:00
5077.0,5079.75,5076.75,5079.25,-1,MIN_1,2015-05-20 15:27:00
5079.25,5079.25,5078.25,5079.25,-1,MIN_1,2015-05-20 15:28:00
5079.25,5081.75,5078.75,5080.75,-1,MIN_1,2015-05-20 15:29:00
5080.75,5082.25,5078.25,5081.75,-1,MIN_1,2015-05-20 15:30:00
5081.75,5081.75,5077.25,5078.75,-1,MIN_1,2015-05-20 15:31:00
5078.75,5080.25,5076.75,5079.5,-1,MIN_1,2015-05-20 15:32:00
5079.5,5080.25,5078.75,5080.0,-1,MIN_1,2015-05-20 15:33:00
5080.0,5080.25,5077.75,5077.75,-1,MIN_1,2015-05-20 15:34:00
5077.75,5078.75,5075.5,5075.75,-1,MIN_1,2015-05-20 15:35:00
5075.75,5077.75,5074.25,5076.75,-1,MIN_1,2015-05-20 15:36:00
5076.75,5078.75,5075.75,5077.25,-1,MIN_1,2015-05-20 15:37:00
5077.25,5077.25,5075.5,5075.75,-1,MIN_1,2015-05-20 15:38:00
5075.75,5078.25,5075.75,5077.5,-1,MIN_1,2015-05-20 15:39:00
5077.5,5077.5,5073.75,5074.0,-1,MIN_1,2015-05-20 15:40:00
5074.0,5074.25,5072.5,5073.0,-1,MIN_1,2015-05-20 15:41:00
5073.0,5075.5,5073.0,5075.0,-1,MIN_1,2015-05-20 15:42:00
5075.0,5075.25,5073.25,5073.5,-1,MIN_1,2015-05-20 15:43:00
5073.5,5074.75,5073.25,5074.0,-1,MIN_1,2015-05-20 15:44:00
5074.0,5074.75,5072.75,5073.25,-1,MIN_1,2015-05-20 15:45:00
5073.25,5073.25,5068.75,5072.5,-1,MIN_1,2015-05-20 15:46:00
5072.5,5075.75,5072.25,5074.5,-1,MIN_1,2015-05-20 15:47:00
5074.5,5075.0,5072.75,5073.75,-1,MIN_1,2015-05-20 15:48:00
5073.75,5076.75,5073.75,5076.75,-1,MIN_1,2015-05-20 15:49:00
5076.75,5077.0,5075.25,5076.25,-1,MIN_1,2015-05-20 15:50:00
5076.25,5076.25,5074.25,5075.75,-1,MIN_1,2015-05-20 15:51:00
5075.75,5077.0,5075.25,5075.75,-1,MIN_1,2015-05-20 15:52:00
5075.75,5076.75,5075.5,5076.25,-1,MIN_1,2015-05-20 15:53:00
5076.25,5078.5,5076.25,5077.0,-1,MIN_1,2015-05-20 15:54:00
5077.0,5077.75,5075.75,5077.75,-1,MIN_1,2015-05-20 15:55:00
5077.75,5079.75,5077.25,5079.5,-1,MIN_1,2015-05-20 15:56:00
5079.5,5079.5,5077.75,5077.75,-1,MIN_1,2015-05-20 15:57:00
5077.75,5077.75,5075.75,5075.75,-1,MIN_1,2015-05-20 15:58:00
5075.75,5080.5,5075.75,5080.0,-1,MIN_1,2015-05-20 15:59:00
5080.0,5080.5,5077.75,5078.75,-1,MIN_1,2015-05-20 16:00:00
5078.75,5080.75,5077.5,5078.75,-1,MIN_1,2015-05-20 16:01:00
5078.75,5082.75,5078.5,5082.0,-1,MIN_1,2015-05-20 16:02:00
5082.0,5082.75,5080.25,5080.75,-1,MIN_1,2015-05-20 16:03:00
5080.75,5082.25,5080.25,5082.25,-1,MIN_1,2015-05-20 16:04:00
5082.25,5083.75,5081.25,5082.25,-1,MIN_1,2015-05-20 16:05:00
5082.25,5082.75,5080.75,5082.5,-1,MIN_1,2015-05-20 16:06:00
5082.5,5083.25,5082.25,5082.25,-1,MIN_1,2015-05-20 16:07:00
5082.25,5084.75,5082.25,5084.25,-1,MIN_1,2015-05-20 16:08:00
5084.25,5085.25,5083.75,5083.75,-1,MIN_1,2015-05-20 16:09:00
5083.75,5084.25,5083.25,5083.75,-1,MIN_1,2015-05-20 16:10:00
5083.75,5083.75,5082.25,5082.75,-1,MIN_1,2015-05-20 16:11:00
5082.75,5084.25,5082.25,5083.75,-1,MIN_1,2015-05-20 16:12:00
5083.75,5084.25,5082.25,5083.75,-1,MIN_1,2015-05-20 16:13:00
5083.75,5084.25,5082.75,5083.75,-1,MIN_1,2015-05-20 16:14:00
5083.75,5086.75,5083.75,5086.0,-1,MIN_1,2015-05-20 16:15:00
5086.0,5087.75,5085.75,5087.5,-1,MIN_1,2015-05-20 16:16:00
5087.5,5089.75,5087.25,5088.25,-1,MIN_1,2015-05-20 16:17:00
5088.25,5089.25,5087.25,5089.0,-1,MIN_1,2015-05-20 16:18:00
5089.0,5089.25,5086.25,5086.25,-1,MIN_1,2015-05-20 16:19:00
5086.25,5089.75,5086.25,5089.0,-1,MIN_1,2015-05-20 16:20:00
5089.0,5089.75,5088.5,5089.5,-1,MIN_1,2015-05-20 16:21:00
5089.5,5089.75,5087.25,5089.75,-1,MIN_1,2015-05-20 16:22:00
5089.75,5089.75,5088.25,5088.25,-1,MIN_1,2015-05-20 16:23:00
5088.25,5089.75,5087.75,5089.5,-1,MIN_1,2015-05-20 16:24:00
5089.5,5089.75,5088.25,5089.25,-1,MIN_1,2015-05-20 16:25:00
5089.25,5089.75,5088.75,5088.75,-1,MIN_1,2015-05-20 16:26:00
5088.75,5089.25,5088.25,5088.5,-1,MIN_1,2015-05-20 16:27:00
5088.5,5089.25,5087.75,5088.75,-1,MIN_1,2015-05-20 16:28:00
5088.75,5088.75,5088.25,5088.75,-1,MIN_1,2015-05-20 16:29:00
5088.75,5089.75,5088.25,5088.75,-1,MIN_1,2015-05-20 16:30:00
5088.75,5092.75,5088.75,5092.25,-1,MIN_1,2015-05-20 16:31:00
5092.25,5094.25,5091.25,5094.0,-1,MIN_1,2015-05-20 16:32:00
5094.0,5094.25,5093.75,5094.25,-1,MIN_1,2015-05-20 16:33:00
5094.25,5095.75,5093.75,5095.75,-1,MIN_1,2015-05-20 16:34:00
5095.75,5095.75,5094.75,5094.75,-1,MIN_1,2015-05-20 16:35:00
5094.75,5095.75,5094.25,5094.75,-1,MIN_1,2015-05-20 16:36:00
5094.75,5096.25,5093.75,5096.0,-1,MIN_1,2015-05-20 16:37:00
5096.0,5096.75,5094.25,5094.75,-1,MIN_1,2015-05-20 16:38:00
5094.75,5095.25,5093.75,5095.25,-1,MIN_1,2015-05-20 16:39:00
5095.25,5095.25,5093.25,5094.0,-1,MIN_1,2015-05-20 16:40:00
5094.0,5094.0,5091.5,5092.25,-1,MIN_1,2015-05-20 16:41:00
5092.25,5092.25,5090.75,5090.75,-1,MIN_1,2015-05-20 16:42:00
5090.75,5091.75,5090.25,5090.5,-1,MIN_1,2015-05-20 16:43:00
5090.5,5093.25,5090.25,5092.75,-1,MIN_1,2015-05-20 16:44:00
5092.75,5093.75,5092.75,5093.25,-1,MIN_1,2015-05-20 16:45:00
5093.25,5093.5,5091.25,5092.25,-1,MIN_1,2015-05-20 16:46:00
5092.25,5093.5,5091.75,5093.5,-1,MIN_1,2015-05-20 16:47:00
5093.5,5093.75,5091.25,5091.5,-1,MIN_1,2015-05-20 16:48:00
5091.5,5092.75,5091.25,5091.5,-1,MIN_1,2015-05-20 16:49:00
5091.5,5092.0,5090.75,5091.25,-1,MIN_1,2015-05-20 16:50:00
5091.25,5093.5,5091.25,5093.0,-1,MIN_1,2015-05-20 16:51:00
5093.0,5093.75,5092.25,5092.75,-1,MIN_1,2015-05-20 16:52:00
5092.75,5093.25,5091.75,5091.75,-1,MIN_1,2015-05-20 16:53:00
5091.75,5092.25,5089.5,5089.75,-1,MIN_1,2015-05-20 16:54:00
5089.75,5090.0,5086.25,5088.0,-1,MIN_1,2015-05-20 16:55:00
5088.0,5092.25,5088.0,5092.0,-1,MIN_1,2015-05-20 16:56:00
5092.0,5093.25,5092.0,5092.5,-1,MIN_1,2015-05-20 16:57:00
5092.5,5094.75,5092.25,5094.25,-1,MIN_1,2015-05-20 16:58:00
5094.25,5095.25,5094.25,5095.0,-1,MIN_1,2015-05-20 16:59:00
5095.0,5096.75,5094.75,5096.0,-1,MIN_1,2015-05-20 17:00:00
5096.0,5096.25,5094.5,5095.25,-1,MIN_1,2015-05-20 17:01:00
5095.25,5097.75,5095.0,5096.75,-1,MIN_1,2015-05-20 17:02:00
5096.75,5098.75,5096.75,5098.75,-1,MIN_1,2015-05-20 17:03:00
5098.75,5098.75,5096.75,5097.75,-1,MIN_1,2015-05-20 17:04:00
5097.75,5098.75,5096.75,5098.25,-1,MIN_1,2015-05-20 17:05:00
5098.25,5098.5,5097.0,5097.25,-1,MIN_1,2015-05-20 17:06:00
5097.25,5099.0,5097.25,5098.25,-1,MIN_1,2015-05-20 17:07:00
5098.25,5101.25,5098.25,5100.75,-1,MIN_1,2015-05-20 17:08:00
5100.75,5102.75,5100.5,5101.75,-1,MIN_1,2015-05-20 17:09:00
5101.75,5102.75,5099.75,5101.75,-1,MIN_1,2015-05-20 17:10:00
5101.75,5102.75,5101.0,5102.75,-1,MIN_1,2015-05-20 17:11:00
5102.75,5103.75,5102.25,5103.25,-1,MIN_1,2015-05-20 17:12:00
5103.25,5105.0,5102.25,5103.5,-1,MIN_1,2015-05-20 17:13:00
5103.5,5104.25,5101.0,5101.0,-1,MIN_1,2015-05-20 17:14:00
5101.0,5101.75,5098.25,5098.75,-1,MIN_1,2015-05-20 17:15:00
5098.75,5101.75,5098.75,5101.5,-1,MIN_1,2015-05-20 17:16:00
5101.5,5102.25,5100.75,5101.5,-1,MIN_1,2015-05-20 17:17:00
5101.5,5105.25,5101.25,5104.25,-1,MIN_1,2015-05-20 17:18:00
5104.25,5105.75,5104.25,5105.75,-1,MIN_1,2015-05-20 17:19:00
5105.75,5108.25,5105.5,5106.75,-1,MIN_1,2015-05-20 17:20:00
5106.75,5107.25,5105.75,5106.0,-1,MIN_1,2015-05-20 17:21:00
5106.0,5106.75,5105.75,5106.5,-1,MIN_1,2015-05-20 17:22:00
5106.5,5106.75,5106.25,5106.75,-1,MIN_1,2015-05-20 17:23:00
5106.75,5107.75,5106.25,5107.75,-1,MIN_1,2015-05-20 17:24:00
5107.75,5108.25,5104.75,5105.25,-1,MIN_1,2015-05-20 17:25:00
5105.25,5105.75,5104.25,5105.75,-1,MIN_1,2015-05-20 17:26:00
5105.75,5105.75,5104.75,5105.25,-1,MIN_1,2015-05-20 17:27:00
5105.25,5105.75,5104.25,5104.75,-1,MIN_1,2015-05-20 17:28:00
5104.75,5105.25,5102.25,5103.25,-1,MIN_1,2015-05-20 17:29:00
5103.25,5106.5,5103.0,5106.0,-1,MIN_1,2015-05-20 17:30:00
5106.0,5106.25,5104.0,5105.5,-1,MIN_1,2015-05-20 17:31:00
5105.5,5105.75,5103.75,5104.75,-1,MIN_1,2015-05-20 17:32:00
5104.75,5105.25,5102.75,5103.0,-1,MIN_1,2015-05-20 17:33:00
5103.0,5103.75,5100.25,5101.75,-1,MIN_1,2015-05-20 17:34:00
5101.75,5103.5,5100.75,5100.75,-1,MIN_1,2015-05-20 17:35:00
5100.75,5100.75,5096.25,5096.25,-1,MIN_1,2015-05-20 17:36:00
5096.25,5098.25,5094.75,5098.25,-1,MIN_1,2015-05-20 17:37:00
5098.25,5100.25,5097.75,5100.25,-1,MIN_1,2015-05-20 17:38:00
5100.25,5102.0,5100.0,5102.0,-1,MIN_1,2015-05-20 17:39:00
5102.0,5103.75,5101.75,5103.0,-1,MIN_1,2015-05-20 17:40:00
5103.0,5103.25,5101.0,5101.5,-1,MIN_1,2015-05-20 17:41:00
5101.5,5102.25,5100.5,5101.25,-1,MIN_1,2015-05-20 17:42:00
5101.25,5101.75,5100.75,5100.75,-1,MIN_1,2015-05-20 17:43:00
5100.75,5100.75,5099.75,5100.5,-1,MIN_1,2015-05-20 17:44:00
5100.5,5100.75,5100.0,5100.25,-1,MIN_1,2015-05-20 17:45:00
5100.25,5100.75,5099.75,5099.75,-1,MIN_1,2015-05-20 17:46:00
5099.75,5099.75,5097.75,5097.75,-1,MIN_1,2015-05-20 17:47:00
5097.75,5098.0,5095.75,5096.75,-1,MIN_1,2015-05-20 17:48:00
5096.75,5097.5,5095.25,5096.0,-1,MIN_1,2015-05-20 17:49:00
5096.0,5096.0,5094.75,5095.75,-1,MIN_1,2015-05-20 17:50:00
5095.75,5096.75,5095.0,5096.75,-1,MIN_1,2015-05-20 17:51:00
5096.75,5097.25,5096.75,5097.0,-1,MIN_1,2015-05-20 17:52:00
5097.0,5097.0,5095.75,5096.0,-1,MIN_1,2015-05-20 17:53:00
5096.0,5097.75,5096.0,5097.75,-1,MIN_1,2015-05-20 17:54:00
5097.75,5098.0,5096.75,5097.0,-1,MIN_1,2015-05-20 17:55:00
5097.0,5097.0,5095.5,5096.0,-1,MIN_1,2015-05-20 17:56:00
5096.0,5096.75,5095.5,5096.5,-1,MIN_1,2015-05-20 17:57:00
5096.5,5097.75,5096.0,5096.75,-1,MIN_1,2015-05-20 17:58:00
5096.75,5097.25,5095.75,5096.5,-1,MIN_1,2015-05-20 17:59:00
5096.5,5096.75,5095.75,5096.75,-1,MIN_1,2015-05-20 18:00:00
5096.75,5097.0,5096.5,5097.0,-1,MIN_1,2015-05-20 18:01:00
5097.0,5098.0,5097.0,5097.0,-1,MIN_1,2015-05-20 18:02:00
5097.0,5097.5,5096.25,5096.25,-1,MIN_1,2015-05-20 18:03:00
5096.25,5096.25,5095.25,5096.0,-1,MIN_1,2015-05-20 18:04:00
5096.0,5096.75,5095.75,5096.75,-1,MIN_1,2015-05-20 18:05:00
5096.75,5096.75,5096.0,5096.5,-1,MIN_1,2015-05-20 18:06:00
5096.5,5096.5,5095.75,5096.0,-1,MIN_1,2015-05-20 18:07:00
5096.0,5096.0,5095.75,5095.75,-1,MIN_1,2015-05-20 18:08:00
5095.75,5096.5,5095.25,5095.5,-1,MIN_1,2015-05-20 18:09:00
5095.5,5095.75,5095.25,5095.5,-1,MIN_1,2015-05-20 18:10:00
5095.5,5096.25,5095.5,5096.25,-1,MIN_1,2015-05-20 18:11:00
5096.25,5096.25,5096.25,5096.25,-1,MIN_1,2015-05-20 18:12:00
5096.25,5096.75,5096.25,5096.25,-1,MIN_1,2015-05-20 18:13:00
5096.25,5096.75,5096.25,5096.5,-1,MIN_1,2015-05-20 18:14:00
5096.5,5098.0,5096.25,5097.5,-1,MIN_1,2015-05-20 18:15:00
5097.5,5099.0,5097.5,5098.5,-1,MIN_1,2015-05-20 18:16:00
5098.5,5098.5,5097.25,5098.0,-1,MIN_1,2015-05-20 18:17:00
5098.0,5099.0,5097.75,5098.0,-1,MIN_1,2015-05-20 18:18:00
5098.0,5098.0,5097.75,5098.0,-1,MIN_1,2015-05-20 18:19:00
5098.0,5099.0,5098.0,5098.0,-1,MIN_1,2015-05-20 18:20:00
5098.0,5098.25,5097.75,5098.0,-1,MIN_1,2015-05-20 18:21:00
5098.0,5098.0,5096.25,5096.75,-1,MIN_1,2015-05-20 18:22:00
5096.75,5096.75,5096.25,5096.5,-1,MIN_1,2015-05-20 18:23:00
5096.5,5096.75,5096.5,5096.75,-1,MIN_1,2015-05-20 18:24:00
5096.75,5096.75,5096.5,5096.5,-1,MIN_1,2015-05-20 18:25:00
5096.5,5098.25,5096.5,5098.25,-1,MIN_1,2015-05-20 18:26:00
5098.25,5099.0,5097.75,5098.0,-1,MIN_1,2015-05-20 18:27:00
5098.0,5099.75,5097.5,5097.5,-1,MIN_1,2015-05-20 18:28:00
5097.5,5097.5,5095.25,5095.5,-1,MIN_1,2015-05-20 18:29:00
5096.5,5096.75,5095.75,5096.75,-1,MIN_1,2015-05-20 18:31:00
5096.75,5096.75,5096.0,5096.0,-1,MIN_1,2015-05-20 18:32:00
5096.0,5096.75,5095.75,5095.75,-1,MIN_1,2015-05-20 18:33:00
5095.75,5096.75,5095.75,5095.75,-1,MIN_1,2015-05-20 18:34:00
5095.75,5095.75,5095.75,5095.75,-1,MIN_1,2015-05-20 18:35:00
5095.75,5096.25,5095.75,5095.75,-1,MIN_1,2015-05-20 18:36:00
5095.75,5097.0,5095.25,5096.5,-1,MIN_1,2015-05-20 18:37:00
5096.5,5096.5,5093.75,5095.0,-1,MIN_1,2015-05-20 18:38:00
5095.0,5095.75,5094.75,5095.0,-1,MIN_1,2015-05-20 18:39:00
5095.0,5095.25,5094.25,5094.25,-1,MIN_1,2015-05-20 18:40:00
5094.25,5095.25,5094.0,5094.75,-1,MIN_1,2015-05-20 18:41:00
5094.75,5094.75,5093.75,5094.25,-1,MIN_1,2015-05-20 18:42:00
5094.25,5096.5,5094.25,5096.0,-1,MIN_1,2015-05-20 18:43:00
5096.0,5096.0,5094.75,5096.0,-1,MIN_1,2015-05-20 18:44:00
5096.0,5096.5,5095.75,5096.0,-1,MIN_1,2015-05-20 18:45:00
5096.0,5096.25,5095.0,5096.0,-1,MIN_1,2015-05-20 18:46:00
5096.0,5097.25,5095.75,5096.75,-1,MIN_1,2015-05-20 18:47:00
5096.75,5096.75,5095.25,5095.5,-1,MIN_1,2015-05-20 18:48:00
5095.5,5096.75,5095.5,5096.5,-1,MIN_1,2015-05-20 18:49:00
5096.5,5098.0,5096.25,5098.0,-1,MIN_1,2015-05-20 18:50:00
5098.0,5098.25,5098.0,5098.25,-1,MIN_1,2015-05-20 18:51:00
5098.25,5100.0,5098.25,5098.5,-1,MIN_1,2015-05-20 18:52:00
5098.5,5098.75,5098.0,5098.25,-1,MIN_1,2015-05-20 18:53:00
5098.25,5098.25,5098.25,5098.25,-1,MIN_1,2015-05-20 18:54:00
5098.25,5098.25,5097.25,5097.75,-1,MIN_1,2015-05-20 18:55:00
5097.75,5098.5,5097.25,5098.5,-1,MIN_1,2015-05-20 18:56:00
5098.5,5098.75,5097.75,5098.0,-1,MIN_1,2015-05-20 18:57:00
5098.0,5098.0,5097.25,5098.0,-1,MIN_1,2015-05-20 18:58:00
5098.0,5098.5,5097.0,5097.25,-1,MIN_1,2015-05-20 18:59:00
5097.25,5098.0,5097.0,5097.0,-1,MIN_1,2015-05-20 19:00:00
5097.0,5097.25,5095.5,5095.75,-1,MIN_1,2015-05-20 19:01:00
5095.75,5096.0,5095.0,5096.0,-1,MIN_1,2015-05-20 19:02:00
5096.0,5097.0,5095.75,5096.5,-1,MIN_1,2015-05-20 19:03:00
5096.5,5097.0,5095.0,5096.25,-1,MIN_1,2015-05-20 19:04:00
5096.25,5096.25,5094.75,5095.75,-1,MIN_1,2015-05-20 19:05:00
5095.75,5096.0,5095.0,5095.0,-1,MIN_1,2015-05-20 19:06:00
5095.0,5095.25,5095.0,5095.0,-1,MIN_1,2015-05-20 19:07:00
5095.0,5095.25,5094.5,5094.5,-1,MIN_1,2015-05-20 19:08:00
5094.5,5094.5,5093.75,5093.75,-1,MIN_1,2015-05-20 19:09:00
5093.75,5093.75,5092.75,5093.0,-1,MIN_1,2015-05-20 19:10:00
5093.0,5093.25,5092.75,5093.0,-1,MIN_1,2015-05-20 19:11:00
5093.0,5094.5,5093.0,5094.25,-1,MIN_1,2015-05-20 19:12:00
5094.25,5095.0,5094.25,5095.0,-1,MIN_1,2015-05-20 19:13:00
5095.0,5095.0,5094.75,5095.0,-1,MIN_1,2015-05-20 19:14:00
5095.0,5095.0,5094.75,5095.0,-1,MIN_1,2015-05-20 19:15:00
5095.0,5095.0,5093.75,5094.5,-1,MIN_1,2015-05-20 19:16:00
5094.5,5095.0,5094.5,5095.0,-1,MIN_1,2015-05-20 19:17:00
5095.0,5095.0,5094.5,5094.5,-1,MIN_1,2015-05-20 19:18:00
5094.5,5096.0,5094.5,5095.5,-1,MIN_1,2015-05-20 19:19:00
5095.5,5095.75,5095.0,5095.0,-1,MIN_1,2015-05-20 19:20:00
5095.0,5095.0,5095.0,5095.0,-1,MIN_1,2015-05-20 19:21:00
5095.0,5095.0,5094.5,5095.0,-1,MIN_1,2015-05-20 19:22:00
5095.0,5096.0,5095.0,5096.0,-1,MIN_1,2015-05-20 19:23:00
5096.0,5096.5,5094.75,5096.0,-1,MIN_1,2015-05-20 19:24:00
5096.0,5096.25,5095.75,5096.0,-1,MIN_1,2015-05-20 19:25:00
5096.0,5096.0,5095.5,5096.0,-1,MIN_1,2015-05-20 19:26:00
5096.0,5096.0,5095.5,5096.0,-1,MIN_1,2015-05-20 19:27:00
5096.0,5096.0,5095.5,5095.5,-1,MIN_1,2015-05-20 19:28:00
5095.5,5095.75,5094.5,5095.5,-1,MIN_1,2015-05-20 19:29:00
5095.5,5096.0,5095.0,5095.5,-1,MIN_1,2015-05-20 19:30:00
5095.5,5096.0,5095.5,5095.5,-1,MIN_1,2015-05-20 19:31:00
5095.5,5095.75,5095.25,5095.5,-1,MIN_1,2015-05-20 19:32:00
5095.5,5095.5,5095.0,5095.25,-1,MIN_1,2015-05-20 19:33:00
5095.25,5095.5,5095.25,5095.5,-1,MIN_1,2015-05-20 19:34:00
5095.5,5096.0,5095.5,5096.0,-1,MIN_1,2015-05-20 19:35:00
5096.0,5096.25,5096.0,5096.0,-1,MIN_1,2015-05-20 19:36:00
5096.0,5096.5,5095.5,5096.5,-1,MIN_1,2015-05-20 19:37:00
5096.5,5096.75,5095.25,5095.5,-1,MIN_1,2015-05-20 19:38:00
5095.5,5095.5,5094.75,5095.25,-1,MIN_1,2015-05-20 19:39:00
5095.25,5095.5,5095.25,5095.5,-1,MIN_1,2015-05-20 19:40:00
5095.5,5097.25,5095.5,5096.5,-1,MIN_1,2015-05-20 19:41:00
5096.5,5097.0,5095.0,5095.5,-1,MIN_1,2015-05-20 19:42:00
5095.5,5096.0,5094.5,5094.5,-1,MIN_1,2015-05-20 19:43:00
5094.5,5094.5,5093.25,5093.5,-1,MIN_1,2015-05-20 19:44:00
5093.5,5093.75,5093.25,5093.5,-1,MIN_1,2015-05-20 19:45:00
5093.5,5093.75,5093.5,5093.75,-1,MIN_1,2015-05-20 19:46:00
5093.75,5093.75,5092.75,5093.0,-1,MIN_1,2015-05-20 19:47:00
5093.0,5093.25,5092.75,5093.0,-1,MIN_1,2015-05-20 19:48:00
5093.0,5094.5,5093.0,5094.25,-1,MIN_1,2015-05-20 19:49:00
5094.25,5094.25,5094.25,5094.25,-1,MIN_1,2015-05-20 19:50:00
5094.25,5096.0,5094.25,5095.25,-1,MIN_1,2015-05-20 19:51:00
5095.25,5095.75,5095.0,5095.5,-1,MIN_1,2015-05-20 19:52:00
5095.5,5095.5,5094.25,5095.0,-1,MIN_1,2015-05-20 19:53:00
5095.0,5096.0,5095.0,5096.0,-1,MIN_1,2015-05-20 19:54:00
5096.0,5096.5,5095.25,5096.0,-1,MIN_1,2015-05-20 19:55:00
5096.0,5096.25,5095.25,5096.0,-1,MIN_1,2015-05-20 19:56:00
5096.0,5096.0,5094.5,5094.75,-1,MIN_1,2015-05-20 19:57:00
5094.75,5097.25,5094.75,5097.0,-1,MIN_1,2015-05-20 19:58:00
5097.0,5097.5,5096.25,5096.75,-1,MIN_1,2015-05-20 19:59:00
5096.75,5098.75,5094.75,5097.5,-1,MIN_1,2015-05-20 20:00:00
5097.5,5098.75,5094.25,5098.75,-1,MIN_1,2015-05-20 20:01:00
5098.75,5106.25,5098.75,5105.5,-1,MIN_1,2015-05-20 20:02:00
5105.5,5106.0,5100.25,5102.5,-1,MIN_1,2015-05-20 20:03:00
5102.5,5102.5,5098.5,5099.5,-1,MIN_1,2015-05-20 20:04:00
5099.5,5100.0,5097.75,5099.25,-1,MIN_1,2015-05-20 20:05:00
5099.25,5102.5,5099.25,5102.0,-1,MIN_1,2015-05-20 20:06:00
5102.0,5104.75,5102.0,5104.5,-1,MIN_1,2015-05-20 20:07:00
5104.5,5105.25,5098.5,5099.5,-1,MIN_1,2015-05-20 20:08:00
5099.5,5099.5,5096.25,5096.5,-1,MIN_1,2015-05-20 20:09:00
5096.5,5098.0,5096.25,5097.0,-1,MIN_1,2015-05-20 20:10:00
5097.0,5100.25,5097.0,5099.5,-1,MIN_1,2015-05-20 20:11:00
5099.5,5100.25,5097.5,5097.75,-1,MIN_1,2015-05-20 20:12:00
5097.75,5098.5,5092.25,5093.5,-1,MIN_1,2015-05-20 20:13:00
5093.5,5097.75,5093.5,5097.75,-1,MIN_1,2015-05-20 20:14:00
5097.75,5101.5,5097.75,5101.0,-1,MIN_1,2015-05-20 20:15:00
5101.0,5101.5,5099.75,5100.0,-1,MIN_1,2015-05-20 20:16:00
5100.0,5103.0,5100.0,5103.0,-1,MIN_1,2015-05-20 20:17:00
5103.0,5104.25,5101.75,5102.0,-1,MIN_1,2015-05-20 20:18:00
5102.0,5103.0,5102.0,5102.5,-1,MIN_1,2015-05-20 20:19:00
5102.5,5103.5,5101.75,5102.0,-1,MIN_1,2015-05-20 20:20:00
5102.0,5102.25,5101.0,5102.0,-1,MIN_1,2015-05-20 20:21:00
5102.0,5103.25,5101.75,5102.5,-1,MIN_1,2015-05-20 20:22:00
5102.5,5104.0,5100.75,5101.0,-1,MIN_1,2015-05-20 20:23:00
5101.0,5101.5,5100.25,5101.0,-1,MIN_1,2015-05-20 20:24:00
5101.0,5102.75,5101.0,5102.5,-1,MIN_1,2015-05-20 20:25:00
5102.5,5103.25,5101.5,5102.5,-1,MIN_1,2015-05-20 20:26:00
5102.5,5106.25,5102.5,5104.5,-1,MIN_1,2015-05-20 20:27:00
5104.5,5106.0,5103.0,5103.0,-1,MIN_1,2015-05-20 20:28:00
5103.0,5104.75,5102.0,5104.5,-1,MIN_1,2015-05-20 20:29:00
5104.5,5106.25,5103.25,5104.5,-1,MIN_1,2015-05-20 20:30:00
5104.5,5105.75,5103.25,5104.25,-1,MIN_1,2015-05-20 20:31:00
5104.25,5104.75,5103.25,5104.75,-1,MIN_1,2015-05-20 20:32:00
5104.75,5104.75,5102.25,5102.5,-1,MIN_1,2015-05-20 20:33:00
5102.5,5103.25,5101.5,5103.25,-1,MIN_1,2015-05-20 20:34:00
5103.25,5103.25,5102.5,5102.5,-1,MIN_1,2015-05-20 20:35:00
5102.5,5103.5,5102.5,5103.5,-1,MIN_1,2015-05-20 20:36:00
5103.5,5104.5,5102.75,5103.5,-1,MIN_1,2015-05-20 20:37:00
5103.5,5103.75,5102.25,5102.5,-1,MIN_1,2015-05-20 20:38:00
5102.5,5103.0,5101.25,5101.75,-1,MIN_1,2015-05-20 20:39:00
5101.75,5102.75,5101.25,5102.0,-1,MIN_1,2015-05-20 20:40:00
5102.0,5102.0,5100.5,5101.0,-1,MIN_1,2015-05-20 20:41:00
5101.0,5102.25,5100.5,5102.0,-1,MIN_1,2015-05-20 20:42:00
5102.0,5102.0,5100.5,5101.0,-1,MIN_1,2015-05-20 20:43:00
5101.0,5101.5,5100.25,5101.5,-1,MIN_1,2015-05-20 20:44:00
5101.5,5104.5,5101.25,5102.5,-1,MIN_1,2015-05-20 20:45:00
5102.5,5102.75,5102.0,5102.25,-1,MIN_1,2015-05-20 20:46:00
5102.25,5102.25,5100.75,5101.0,-1,MIN_1,2015-05-20 20:47:00
5101.0,5101.5,5099.0,5099.0,-1,MIN_1,2015-05-20 20:48:00
5099.0,5100.25,5098.25,5100.0,-1,MIN_1,2015-05-20 20:49:00
5100.0,5102.0,5100.0,5100.0,-1,MIN_1,2015-05-20 20:50:00
5100.0,5101.75,5099.25,5101.75,-1,MIN_1,2015-05-20 20:51:00
5101.75,5103.0,5100.75,5102.25,-1,MIN_1,2015-05-20 20:52:00
5102.25,5102.75,5101.5,5102.0,-1,MIN_1,2015-05-20 20:53:00
5102.0,5104.25,5102.0,5104.0,-1,MIN_1,2015-05-20 20:54:00
5104.0,5104.5,5104.0,5104.25,-1,MIN_1,2015-05-20 20:55:00
5104.25,5104.5,5103.25,5104.5,-1,MIN_1,2015-05-20 20:56:00
5104.5,5104.75,5103.0,5103.5,-1,MIN_1,2015-05-20 20:57:00
5103.5,5104.5,5103.25,5104.5,-1,MIN_1,2015-05-20 20:58:00
5104.5,5104.75,5103.5,5104.0,-1,MIN_1,2015-05-20 20:59:00
5104.0,5104.0,5102.75,5104.0,-1,MIN_1,2015-05-20 21:00:00
5104.0,5104.0,5102.5,5103.25,-1,MIN_1,2015-05-20 21:01:00
5103.25,5103.25,5100.0,5101.0,-1,MIN_1,2015-05-20 21:02:00
5101.0,5102.25,5101.0,5102.0,-1,MIN_1,2015-05-20 21:03:00
5102.0,5103.75,5101.5,5103.0,-1,MIN_1,2015-05-20 21:04:00
5103.0,5103.75,5102.5,5103.0,-1,MIN_1,2015-05-20 21:05:00
5103.0,5104.0,5102.75,5103.75,-1,MIN_1,2015-05-20 21:06:00
5103.75,5105.0,5103.0,5104.5,-1,MIN_1,2015-05-20 21:07:00
5104.5,5105.0,5104.0,5104.0,-1,MIN_1,2015-05-20 21:08:00
5104.0,5104.5,5103.5,5104.0,-1,MIN_1,2015-05-20 21:09:00
5104.0,5104.5,5103.5,5103.5,-1,MIN_1,2015-05-20 21:10:00
5103.5,5103.75,5103.0,5103.25,-1,MIN_1,2015-05-20 21:11:00
5103.25,5103.75,5103.25,5103.5,-1,MIN_1,2015-05-20 21:12:00
5103.5,5103.75,5102.0,5102.25,-1,MIN_1,2015-05-20 21:13:00
5102.25,5102.25,5100.5,5100.75,-1,MIN_1,2015-05-20 21:14:00
5100.75,5100.75,5096.0,5096.0,-1,MIN_1,2015-05-20 21:15:00
5096.0,5097.75,5096.0,5097.75,-1,MIN_1,2015-05-20 21:16:00
5097.75,5097.75,5094.0,5095.25,-1,MIN_1,2015-05-20 21:17:00
5095.25,5097.0,5095.0,5096.5,-1,MIN_1,2015-05-20 21:18:00
5096.5,5097.25,5096.25,5097.0,-1,MIN_1,2015-05-20 21:19:00
5097.0,5097.25,5095.25,5095.75,-1,MIN_1,2015-05-20 21:20:00
5095.75,5095.75,5092.75,5094.5,-1,MIN_1,2015-05-20 21:21:00
5094.5,5096.75,5094.25,5096.0,-1,MIN_1,2015-05-20 21:22:00
5096.0,5097.75,5095.75,5097.5,-1,MIN_1,2015-05-20 21:23:00
5097.5,5098.0,5096.0,5097.0,-1,MIN_1,2015-05-20 21:24:00
5097.0,5097.0,5095.5,5095.5,-1,MIN_1,2015-05-20 21:25:00
5095.5,5097.0,5095.25,5097.0,-1,MIN_1,2015-05-20 21:26:00
5097.0,5098.0,5096.75,5097.0,-1,MIN_1,2015-05-20 21:27:00
5097.0,5098.0,5097.0,5097.5,-1,MIN_1,2015-05-20 21:28:00
5097.5,5099.75,5097.5,5099.75,-1,MIN_1,2015-05-20 21:29:00
5099.75,5099.75,5097.25,5097.25,-1,MIN_1,2015-05-20 21:30:00
5097.25,5097.75,5096.5,5097.5,-1,MIN_1,2015-05-20 21:31:00
5097.5,5099.5,5097.25,5098.5,-1,MIN_1,2015-05-20 21:32:00
5098.5,5099.5,5098.0,5098.5,-1,MIN_1,2015-05-20 21:33:00
5098.5,5099.75,5098.5,5099.5,-1,MIN_1,2015-05-20 21:34:00
5099.5,5099.5,5099.25,5099.5,-1,MIN_1,2015-05-20 21:35:00
5099.5,5100.25,5098.75,5099.0,-1,MIN_1,2015-05-20 21:36:00
5099.0,5100.0,5097.5,5099.25,-1,MIN_1,2015-05-20 21:37:00
5099.25,5099.75,5098.75,5099.5,-1,MIN_1,2015-05-20 21:38:00
5099.5,5100.25,5097.75,5098.5,-1,MIN_1,2015-05-20 21:39:00
5098.5,5099.75,5097.5,5099.25,-1,MIN_1,2015-05-20 21:40:00
5099.25,5100.5,5099.25,5100.5,-1,MIN_1,2015-05-20 21:41:00
5100.5,5101.25,5100.0,5101.25,-1,MIN_1,2015-05-20 21:42:00
5101.25,5101.25,5100.0,5100.5,-1,MIN_1,2015-05-20 21:43:00
5100.5,5101.25,5099.5,5100.75,-1,MIN_1,2015-05-20 21:44:00
5100.75,5101.25,5100.0,5100.75,-1,MIN_1,2015-05-20 21:45:00
5100.75,5103.0,5100.25,5102.5,-1,MIN_1,2015-05-20 21:46:00
5102.5,5103.0,5101.25,5101.5,-1,MIN_1,2015-05-20 21:47:00
5101.5,5102.75,5101.5,5102.5,-1,MIN_1,2015-05-20 21:48:00
5102.5,5102.75,5102.25,5102.75,-1,MIN_1,2015-05-20 21:49:00
5102.75,5102.75,5100.5,5100.5,-1,MIN_1,2015-05-20 21:50:00
5100.5,5100.75,5099.5,5100.0,-1,MIN_1,2015-05-20 21:51:00
5100.0,5100.0,5099.75,5100.0,-1,MIN_1,2015-05-20 21:52:00
5100.0,5100.5,5099.0,5099.75,-1,MIN_1,2015-05-20 21:53:00
5099.75,5103.75,5099.5,5102.75,-1,MIN_1,2015-05-20 21:54:00
5102.75,5103.25,5102.0,5102.25,-1,MIN_1,2015-05-20 21:55:00
5102.25,5103.75,5101.75,5102.75,-1,MIN_1,2015-05-20 21:56:00
5102.75,5103.0,5100.75,5103.0,-1,MIN_1,2015-05-20 21:57:00
5103.0,5103.0,5101.75,5102.5,-1,MIN_1,2015-05-20 21:58:00
5102.5,5103.75,5100.75,5102.25,-1,MIN_1,2015-05-20 21:59:00
5094.75,5094.75,5092.5,5093.75,-1,MIN_1,2015-05-21 08:00:00
5093.75,5095.25,5092.75,5093.5,-1,MIN_1,2015-05-21 08:01:00
5093.5,5094.75,5093.25,5094.5,-1,MIN_1,2015-05-21 08:02:00
5094.5,5096.0,5094.5,5094.75,-1,MIN_1,2015-05-21 08:03:00
5094.75,5094.75,5092.5,5092.75,-1,MIN_1,2015-05-21 08:04:00
5092.75,5092.75,5091.75,5092.25,-1,MIN_1,2015-05-21 08:05:00
5092.25,5092.25,5091.0,5091.25,-1,MIN_1,2015-05-21 08:06:00
5091.25,5091.5,5088.75,5089.75,-1,MIN_1,2015-05-21 08:07:00
5089.75,5090.0,5088.25,5089.75,-1,MIN_1,2015-05-21 08:08:00
5089.75,5090.0,5089.25,5089.25,-1,MIN_1,2015-05-21 08:09:00
5089.25,5089.75,5088.5,5089.0,-1,MIN_1,2015-05-21 08:10:00
5089.0,5089.25,5088.25,5088.25,-1,MIN_1,2015-05-21 08:11:00
5088.25,5091.75,5088.0,5091.75,-1,MIN_1,2015-05-21 08:12:00
5091.75,5091.75,5090.75,5091.5,-1,MIN_1,2015-05-21 08:13:00
5091.5,5092.25,5091.5,5091.5,-1,MIN_1,2015-05-21 08:14:00
5091.5,5091.5,5090.5,5090.5,-1,MIN_1,2015-05-21 08:15:00
5090.5,5090.5,5089.75,5089.75,-1,MIN_1,2015-05-21 08:16:00
5089.75,5090.0,5087.75,5088.75,-1,MIN_1,2015-05-21 08:17:00
5088.75,5090.0,5088.25,5090.0,-1,MIN_1,2015-05-21 08:18:00
5090.0,5090.0,5087.25,5087.75,-1,MIN_1,2015-05-21 08:19:00
5087.75,5088.25,5087.75,5088.25,-1,MIN_1,2015-05-21 08:20:00
5088.25,5088.75,5087.75,5088.75,-1,MIN_1,2015-05-21 08:21:00
5088.75,5090.25,5088.75,5090.0,-1,MIN_1,2015-05-21 08:22:00
5090.0,5090.0,5089.0,5089.25,-1,MIN_1,2015-05-21 08:23:00
5089.25,5089.25,5087.5,5087.5,-1,MIN_1,2015-05-21 08:24:00
5087.5,5087.75,5086.75,5087.0,-1,MIN_1,2015-05-21 08:25:00
5087.0,5087.75,5086.75,5087.5,-1,MIN_1,2015-05-21 08:26:00
5087.5,5088.5,5087.5,5087.75,-1,MIN_1,2015-05-21 08:27:00
5087.75,5089.75,5087.75,5088.5,-1,MIN_1,2015-05-21 08:28:00
5088.5,5090.25,5087.75,5089.75,-1,MIN_1,2015-05-21 08:29:00
5089.75,5091.5,5089.25,5091.25,-1,MIN_1,2015-05-21 08:30:00
5091.25,5091.75,5090.75,5091.25,-1,MIN_1,2015-05-21 08:31:00
5091.25,5091.25,5088.25,5089.25,-1,MIN_1,2015-05-21 08:32:00
5089.25,5089.25,5088.25,5088.75,-1,MIN_1,2015-05-21 08:33:00
5088.75,5088.75,5087.75,5088.75,-1,MIN_1,2015-05-21 08:34:00
5088.75,5091.25,5088.75,5091.25,-1,MIN_1,2015-05-21 08:35:00
5091.25,5091.5,5090.5,5090.75,-1,MIN_1,2015-05-21 08:36:00
5090.75,5094.75,5090.5,5094.5,-1,MIN_1,2015-05-21 08:37:00
5094.5,5094.75,5092.5,5093.75,-1,MIN_1,2015-05-21 08:38:00
5093.75,5096.25,5093.25,5096.0,-1,MIN_1,2015-05-21 08:39:00
5096.0,5096.25,5094.5,5094.75,-1,MIN_1,2015-05-21 08:40:00
5094.75,5097.75,5094.5,5094.75,-1,MIN_1,2015-05-21 08:41:00
5094.75,5095.0,5094.0,5094.0,-1,MIN_1,2015-05-21 08:42:00
5094.0,5094.0,5091.25,5092.0,-1,MIN_1,2015-05-21 08:43:00
5092.0,5092.0,5091.25,5091.25,-1,MIN_1,2015-05-21 08:44:00
5091.25,5094.75,5090.75,5094.75,-1,MIN_1,2015-05-21 08:45:00
5094.75,5095.25,5093.5,5093.5,-1,MIN_1,2015-05-21 08:46:00
5093.5,5093.75,5093.0,5093.0,-1,MIN_1,2015-05-21 08:47:00
5093.0,5093.0,5090.5,5091.0,-1,MIN_1,2015-05-21 08:48:00
5091.0,5092.0,5090.5,5091.0,-1,MIN_1,2015-05-21 08:49:00
5091.0,5091.0,5088.25,5089.0,-1,MIN_1,2015-05-21 08:50:00
5089.0,5091.5,5087.5,5087.5,-1,MIN_1,2015-05-21 08:51:00
5087.5,5089.0,5086.25,5088.0,-1,MIN_1,2015-05-21 08:52:00
5088.0,5089.0,5087.5,5087.75,-1,MIN_1,2015-05-21 08:53:00
5087.75,5089.0,5087.75,5088.0,-1,MIN_1,2015-05-21 08:54:00
5088.0,5089.25,5087.25,5088.25,-1,MIN_1,2015-05-21 08:55:00
5088.25,5088.5,5087.25,5088.0,-1,MIN_1,2015-05-21 08:56:00
5088.0,5088.25,5086.75,5088.0,-1,MIN_1,2015-05-21 08:57:00
5088.0,5089.25,5088.0,5088.5,-1,MIN_1,2015-05-21 08:58:00
5088.5,5089.5,5086.5,5088.75,-1,MIN_1,2015-05-21 08:59:00
5088.75,5091.0,5086.5,5086.5,-1,MIN_1,2015-05-21 09:00:00
5086.5,5094.5,5086.5,5094.0,-1,MIN_1,2015-05-21 09:01:00
5094.0,5100.0,5094.0,5099.25,-1,MIN_1,2015-05-21 09:02:00
5099.25,5103.25,5097.5,5100.5,-1,MIN_1,2015-05-21 09:03:00
5100.5,5100.75,5097.75,5098.25,-1,MIN_1,2015-05-21 09:04:00
5098.25,5099.75,5094.25,5096.0,-1,MIN_1,2015-05-21 09:05:00
5096.0,5100.75,5095.75,5100.25,-1,MIN_1,2015-05-21 09:06:00
5100.25,5100.25,5094.25,5094.75,-1,MIN_1,2015-05-21 09:07:00
5094.75,5097.75,5094.25,5096.75,-1,MIN_1,2015-05-21 09:08:00
5096.75,5097.0,5091.75,5091.75,-1,MIN_1,2015-05-21 09:09:00
5091.75,5093.75,5089.25,5090.0,-1,MIN_1,2015-05-21 09:10:00
5090.0,5097.75,5088.75,5096.0,-1,MIN_1,2015-05-21 09:11:00
5096.0,5096.0,5092.25,5094.75,-1,MIN_1,2015-05-21 09:12:00
5094.75,5094.75,5093.25,5093.5,-1,MIN_1,2015-05-21 09:13:00
5093.5,5098.25,5093.25,5095.75,-1,MIN_1,2015-05-21 09:14:00
5095.75,5096.25,5090.75,5092.25,-1,MIN_1,2015-05-21 09:15:00
5092.25,5094.75,5090.25,5091.5,-1,MIN_1,2015-05-21 09:16:00
5091.5,5093.75,5090.75,5090.75,-1,MIN_1,2015-05-21 09:17:00
5090.75,5091.75,5090.25,5091.0,-1,MIN_1,2015-05-21 09:18:00
5091.0,5092.75,5091.0,5092.0,-1,MIN_1,2015-05-21 09:19:00
5092.0,5097.25,5091.75,5097.25,-1,MIN_1,2015-05-21 09:20:00
5097.25,5097.75,5092.25,5093.25,-1,MIN_1,2015-05-21 09:21:00
5093.25,5095.0,5093.25,5094.75,-1,MIN_1,2015-05-21 09:22:00
5094.75,5095.75,5094.25,5095.0,-1,MIN_1,2015-05-21 09:23:00
5095.0,5095.75,5092.75,5093.25,-1,MIN_1,2015-05-21 09:24:00
5093.25,5093.25,5086.75,5089.25,-1,MIN_1,2015-05-21 09:25:00
5089.25,5090.0,5086.0,5088.75,-1,MIN_1,2015-05-21 09:26:00
5088.75,5089.0,5085.75,5085.75,-1,MIN_1,2015-05-21 09:27:00
5085.75,5088.0,5085.25,5087.75,-1,MIN_1,2015-05-21 09:28:00
5087.75,5088.25,5085.25,5085.75,-1,MIN_1,2015-05-21 09:29:00
5085.75,5087.25,5083.0,5086.0,-1,MIN_1,2015-05-21 09:30:00
5086.0,5087.75,5084.25,5086.75,-1,MIN_1,2015-05-21 09:31:00
5086.75,5088.5,5085.25,5085.75,-1,MIN_1,2015-05-21 09:32:00
5085.75,5089.75,5085.0,5088.5,-1,MIN_1,2015-05-21 09:33:00
5088.5,5088.75,5086.75,5087.75,-1,MIN_1,2015-05-21 09:34:00
5087.75,5092.25,5087.0,5087.75,-1,MIN_1,2015-05-21 09:35:00
5087.75,5087.75,5085.0,5085.75,-1,MIN_1,2015-05-21 09:36:00
5085.75,5089.25,5085.75,5088.75,-1,MIN_1,2015-05-21 09:37:00
5088.75,5088.75,5086.75,5087.0,-1,MIN_1,2015-05-21 09:38:00
5087.0,5088.0,5082.25,5084.25,-1,MIN_1,2015-05-21 09:39:00
5084.25,5084.75,5080.25,5082.0,-1,MIN_1,2015-05-21 09:40:00
5082.0,5084.25,5081.25,5082.5,-1,MIN_1,2015-05-21 09:41:00
5082.5,5083.25,5081.75,5082.5,-1,MIN_1,2015-05-21 09:42:00
5082.5,5083.75,5082.0,5083.0,-1,MIN_1,2015-05-21 09:43:00
5083.0,5083.25,5080.25,5080.75,-1,MIN_1,2015-05-21 09:44:00
5080.75,5081.75,5078.0,5081.25,-1,MIN_1,2015-05-21 09:45:00
5081.25,5083.75,5080.25,5083.75,-1,MIN_1,2015-05-21 09:46:00
5083.75,5084.25,5082.25,5083.0,-1,MIN_1,2015-05-21 09:47:00
5083.0,5084.25,5082.0,5084.0,-1,MIN_1,2015-05-21 09:48:00
5084.0,5085.75,5083.75,5085.0,-1,MIN_1,2015-05-21 09:49:00
5085.0,5085.75,5084.0,5085.25,-1,MIN_1,2015-05-21 09:50:00
5085.25,5085.75,5082.25,5083.0,-1,MIN_1,2015-05-21 09:51:00
5083.0,5085.75,5083.0,5085.25,-1,MIN_1,2015-05-21 09:52:00
5085.25,5087.25,5084.75,5086.75,-1,MIN_1,2015-05-21 09:53:00
5086.75,5086.75,5084.75,5085.5,-1,MIN_1,2015-05-21 09:54:00
5085.5,5086.75,5085.25,5086.75,-1,MIN_1,2015-05-21 09:55:00
5086.75,5086.75,5084.25,5084.75,-1,MIN_1,2015-05-21 09:56:00
5084.75,5085.25,5083.5,5084.5,-1,MIN_1,2015-05-21 09:57:00
5084.5,5085.25,5084.25,5085.25,-1,MIN_1,2015-05-21 09:58:00
5085.25,5086.25,5083.25,5085.25,-1,MIN_1,2015-05-21 09:59:00
5085.25,5090.5,5084.75,5089.25,-1,MIN_1,2015-05-21 10:00:00
5089.25,5091.5,5088.75,5090.25,-1,MIN_1,2015-05-21 10:01:00
5090.25,5092.75,5089.25,5092.75,-1,MIN_1,2015-05-21 10:02:00
5092.75,5094.25,5091.75,5092.0,-1,MIN_1,2015-05-21 10:03:00
5092.0,5096.75,5092.0,5095.5,-1,MIN_1,2015-05-21 10:04:00
5095.5,5095.75,5093.0,5094.25,-1,MIN_1,2015-05-21 10:05:00
5094.25,5095.75,5092.25,5092.5,-1,MIN_1,2015-05-21 10:06:00
5092.5,5094.25,5092.5,5093.5,-1,MIN_1,2015-05-21 10:07:00
5093.5,5096.75,5092.75,5094.75,-1,MIN_1,2015-05-21 10:08:00
5094.75,5096.75,5094.25,5096.75,-1,MIN_1,2015-05-21 10:09:00
5096.75,5102.0,5095.75,5100.25,-1,MIN_1,2015-05-21 10:10:00
5100.25,5101.25,5097.75,5100.25,-1,MIN_1,2015-05-21 10:11:00
5100.25,5100.75,5096.75,5097.5,-1,MIN_1,2015-05-21 10:12:00
5097.5,5097.5,5093.25,5095.0,-1,MIN_1,2015-05-21 10:13:00
5095.0,5097.75,5094.75,5097.25,-1,MIN_1,2015-05-21 10:14:00
5097.25,5097.75,5095.5,5097.5,-1,MIN_1,2015-05-21 10:15:00
5097.5,5097.75,5095.25,5095.5,-1,MIN_1,2015-05-21 10:16:00
5095.5,5097.25,5095.25,5095.25,-1,MIN_1,2015-05-21 10:17:00
5095.25,5096.5,5094.5,5096.25,-1,MIN_1,2015-05-21 10:18:00
5096.25,5096.75,5095.25,5095.75,-1,MIN_1,2015-05-21 10:19:00
5095.75,5096.75,5095.75,5096.0,-1,MIN_1,2015-05-21 10:20:00
5096.0,5096.0,5092.75,5093.25,-1,MIN_1,2015-05-21 10:21:00
5093.25,5093.25,5091.75,5091.75,-1,MIN_1,2015-05-21 10:22:00
5091.75,5091.75,5089.75,5090.25,-1,MIN_1,2015-05-21 10:23:00
5090.25,5090.25,5083.25,5084.25,-1,MIN_1,2015-05-21 10:24:00
5084.25,5085.25,5083.25,5083.5,-1,MIN_1,2015-05-21 10:25:00
5083.5,5085.25,5083.25,5083.75,-1,MIN_1,2015-05-21 10:26:00
5083.75,5084.25,5083.25,5084.0,-1,MIN_1,2015-05-21 10:27:00
5084.0,5085.5,5083.25,5083.75,-1,MIN_1,2015-05-21 10:28:00
5083.75,5085.75,5083.25,5084.25,-1,MIN_1,2015-05-21 10:29:00
5084.25,5086.25,5083.75,5086.25,-1,MIN_1,2015-05-21 10:30:00
5086.25,5087.25,5085.25,5086.75,-1,MIN_1,2015-05-21 10:31:00
5086.75,5087.25,5085.25,5087.25,-1,MIN_1,2015-05-21 10:32:00
5087.25,5088.75,5087.25,5088.75,-1,MIN_1,2015-05-21 10:33:00
5088.75,5091.75,5088.75,5091.0,-1,MIN_1,2015-05-21 10:34:00
5091.0,5091.0,5089.25,5089.25,-1,MIN_1,2015-05-21 10:35:00
5089.25,5089.5,5087.75,5088.75,-1,MIN_1,2015-05-21 10:36:00
5088.75,5089.75,5088.75,5089.0,-1,MIN_1,2015-05-21 10:37:00
5089.0,5089.75,5088.0,5089.0,-1,MIN_1,2015-05-21 10:38:00
5089.0,5089.75,5088.25,5088.25,-1,MIN_1,2015-05-21 10:39:00
5088.25,5088.25,5084.25,5084.75,-1,MIN_1,2015-05-21 10:40:00
5084.75,5086.75,5084.25,5086.0,-1,MIN_1,2015-05-21 10:41:00
5086.0,5086.25,5084.75,5084.75,-1,MIN_1,2015-05-21 10:42:00
5084.75,5087.25,5083.75,5085.75,-1,MIN_1,2015-05-21 10:43:00
5085.75,5087.5,5084.75,5087.0,-1,MIN_1,2015-05-21 10:44:00
5087.0,5088.25,5086.75,5087.0,-1,MIN_1,2015-05-21 10:45:00
5087.0,5087.0,5085.25,5085.75,-1,MIN_1,2015-05-21 10:46:00
5085.75,5087.75,5085.25,5087.25,-1,MIN_1,2015-05-21 10:47:00
5087.25,5088.25,5086.75,5088.0,-1,MIN_1,2015-05-21 10:48:00
5088.0,5089.25,5086.25,5088.5,-1,MIN_1,2015-05-21 10:49:00
5088.5,5088.75,5086.5,5086.75,-1,MIN_1,2015-05-21 10:50:00
5086.75,5088.75,5086.25,5088.5,-1,MIN_1,2015-05-21 10:51:00
5088.5,5089.25,5087.5,5088.75,-1,MIN_1,2015-05-21 10:52:00
5088.75,5089.75,5088.25,5089.0,-1,MIN_1,2015-05-21 10:53:00
5089.0,5089.0,5085.25,5085.5,-1,MIN_1,2015-05-21 10:54:00
5085.5,5085.75,5083.5,5084.5,-1,MIN_1,2015-05-21 10:55:00
5084.5,5087.0,5084.5,5087.0,-1,MIN_1,2015-05-21 10:56:00
5087.0,5087.25,5085.25,5085.75,-1,MIN_1,2015-05-21 10:57:00
5085.75,5086.75,5084.75,5086.0,-1,MIN_1,2015-05-21 10:58:00
5086.0,5086.75,5085.0,5085.5,-1,MIN_1,2015-05-21 10:59:00
5085.5,5092.75,5085.25,5092.0,-1,MIN_1,2015-05-21 11:00:00
5092.0,5092.25,5089.75,5090.0,-1,MIN_1,2015-05-21 11:01:00
5090.0,5090.25,5086.75,5087.0,-1,MIN_1,2015-05-21 11:02:00
5087.0,5089.75,5087.0,5089.75,-1,MIN_1,2015-05-21 11:03:00
5089.75,5090.5,5088.25,5088.25,-1,MIN_1,2015-05-21 11:04:00
5088.25,5090.75,5088.25,5090.75,-1,MIN_1,2015-05-21 11:05:00
5090.75,5090.75,5089.25,5090.0,-1,MIN_1,2015-05-21 11:06:00
5090.0,5091.25,5089.75,5091.25,-1,MIN_1,2015-05-21 11:07:00
5091.25,5091.25,5089.0,5089.25,-1,MIN_1,2015-05-21 11:08:00
5089.25,5089.5,5087.25,5087.5,-1,MIN_1,2015-05-21 11:09:00
5087.5,5088.25,5086.25,5087.5,-1,MIN_1,2015-05-21 11:10:00
5087.5,5088.75,5087.25,5088.5,-1,MIN_1,2015-05-21 11:11:00
5088.5,5089.75,5088.5,5088.75,-1,MIN_1,2015-05-21 11:12:00
5088.75,5092.25,5088.75,5090.75,-1,MIN_1,2015-05-21 11:13:00
5090.75,5091.25,5090.0,5090.5,-1,MIN_1,2015-05-21 11:14:00
5090.5,5091.25,5089.5,5089.5,-1,MIN_1,2015-05-21 11:15:00
5089.5,5089.5,5088.75,5089.25,-1,MIN_1,2015-05-21 11:16:00
5089.25,5089.25,5088.25,5088.25,-1,MIN_1,2015-05-21 11:17:00
5088.25,5088.5,5086.25,5086.75,-1,MIN_1,2015-05-21 11:18:00
5086.75,5087.25,5086.25,5086.25,-1,MIN_1,2015-05-21 11:19:00
5086.25,5087.25,5086.25,5087.25,-1,MIN_1,2015-05-21 11:20:00
5087.25,5087.25,5084.5,5085.25,-1,MIN_1,2015-05-21 11:21:00
5085.25,5085.75,5084.75,5085.25,-1,MIN_1,2015-05-21 11:22:00
5085.25,5085.25,5084.25,5085.25,-1,MIN_1,2015-05-21 11:23:00
5085.25,5086.25,5082.75,5083.25,-1,MIN_1,2015-05-21 11:24:00
5083.25,5083.75,5081.25,5081.25,-1,MIN_1,2015-05-21 11:25:00
5081.25,5082.75,5081.25,5082.0,-1,MIN_1,2015-05-21 11:26:00
5082.0,5082.75,5081.75,5082.75,-1,MIN_1,2015-05-21 11:27:00
5082.75,5083.25,5082.25,5083.25,-1,MIN_1,2015-05-21 11:28:00
5083.25,5084.25,5082.25,5083.25,-1,MIN_1,2015-05-21 11:29:00
5083.25,5083.25,5081.75,5082.25,-1,MIN_1,2015-05-21 11:30:00
5082.25,5083.5,5082.25,5083.25,-1,MIN_1,2015-05-21 11:31:00
5083.25,5084.0,5082.75,5082.75,-1,MIN_1,2015-05-21 11:32:00
5082.75,5082.75,5082.0,5082.75,-1,MIN_1,2015-05-21 11:33:00
5082.75,5082.75,5080.75,5082.25,-1,MIN_1,2015-05-21 11:34:00
5082.25,5082.75,5081.25,5082.5,-1,MIN_1,2015-05-21 11:35:00
5082.5,5084.75,5082.5,5083.0,-1,MIN_1,2015-05-21 11:36:00
5083.0,5083.25,5081.25,5081.25,-1,MIN_1,2015-05-21 11:37:00
5081.25,5081.25,5077.25,5079.25,-1,MIN_1,2015-05-21 11:38:00
5079.25,5080.25,5079.0,5080.0,-1,MIN_1,2015-05-21 11:39:00
5080.0,5082.75,5079.25,5082.75,-1,MIN_1,2015-05-21 11:40:00
5082.75,5083.25,5082.25,5082.75,-1,MIN_1,2015-05-21 11:41:00
5082.75,5085.5,5082.25,5083.75,-1,MIN_1,2015-05-21 11:42:00
5083.75,5084.75,5082.25,5082.25,-1,MIN_1,2015-05-21 11:43:00
5082.25,5085.0,5082.25,5084.5,-1,MIN_1,2015-05-21 11:44:00
5084.5,5084.75,5082.25,5082.75,-1,MIN_1,2015-05-21 11:45:00
5082.75,5083.25,5081.75,5082.25,-1,MIN_1,2015-05-21 11:46:00
5082.25,5082.25,5079.75,5081.75,-1,MIN_1,2015-05-21 11:47:00
5081.75,5082.0,5080.25,5080.5,-1,MIN_1,2015-05-21 11:48:00
5080.5,5081.75,5080.25,5081.75,-1,MIN_1,2015-05-21 11:49:00
5081.75,5084.25,5080.75,5084.0,-1,MIN_1,2015-05-21 11:50:00
5084.0,5084.25,5083.0,5083.0,-1,MIN_1,2015-05-21 11:51:00
5083.0,5085.5,5083.0,5084.25,-1,MIN_1,2015-05-21 11:52:00
5084.25,5085.25,5082.75,5083.0,-1,MIN_1,2015-05-21 11:53:00
5083.0,5083.75,5082.25,5082.25,-1,MIN_1,2015-05-21 11:54:00
5082.25,5085.0,5082.25,5085.0,-1,MIN_1,2015-05-21 11:55:00
5085.0,5086.75,5085.0,5086.0,-1,MIN_1,2015-05-21 11:56:00
5086.0,5086.25,5084.25,5085.0,-1,MIN_1,2015-05-21 11:57:00
5085.0,5086.5,5083.25,5085.0,-1,MIN_1,2015-05-21 11:58:00
5085.0,5086.25,5084.75,5086.0,-1,MIN_1,2015-05-21 11:59:00
5086.0,5086.5,5084.5,5085.75,-1,MIN_1,2015-05-21 12:00:00
5085.75,5087.0,5085.25,5086.75,-1,MIN_1,2015-05-21 12:01:00
5086.75,5087.25,5086.25,5086.75,-1,MIN_1,2015-05-21 12:02:00
5086.75,5086.75,5083.75,5084.75,-1,MIN_1,2015-05-21 12:03:00
5084.75,5084.75,5082.25,5082.75,-1,MIN_1,2015-05-21 12:04:00
5082.75,5082.75,5079.25,5079.25,-1,MIN_1,2015-05-21 12:05:00
5079.25,5080.75,5077.25,5078.25,-1,MIN_1,2015-05-21 12:06:00
5078.25,5080.25,5076.75,5077.25,-1,MIN_1,2015-05-21 12:07:00
5077.25,5077.25,5074.25,5075.25,-1,MIN_1,2015-05-21 12:08:00
5075.25,5078.25,5074.0,5076.25,-1,MIN_1,2015-05-21 12:09:00
5076.25,5078.5,5076.25,5077.0,-1,MIN_1,2015-05-21 12:10:00
5077.0,5078.25,5075.75,5076.25,-1,MIN_1,2015-05-21 12:11:00
5076.25,5078.0,5076.25,5077.25,-1,MIN_1,2015-05-21 12:12:00
5077.25,5078.75,5077.0,5077.25,-1,MIN_1,2015-05-21 12:13:00
5077.25,5079.75,5076.75,5076.75,-1,MIN_1,2015-05-21 12:14:00
5076.75,5078.0,5076.75,5077.0,-1,MIN_1,2015-05-21 12:15:00
5077.0,5078.75,5076.75,5077.75,-1,MIN_1,2015-05-21 12:16:00
5077.75,5078.25,5076.25,5078.25,-1,MIN_1,2015-05-21 12:17:00
5078.25,5080.25,5078.25,5080.0,-1,MIN_1,2015-05-21 12:18:00
5080.0,5080.25,5075.75,5076.25,-1,MIN_1,2015-05-21 12:19:00
5076.25,5076.25,5073.5,5074.5,-1,MIN_1,2015-05-21 12:20:00
5074.5,5075.25,5072.5,5074.75,-1,MIN_1,2015-05-21 12:21:00
5074.75,5077.75,5074.75,5076.75,-1,MIN_1,2015-05-21 12:22:00
5076.75,5079.5,5075.75,5077.75,-1,MIN_1,2015-05-21 12:23:00
5077.75,5077.75,5076.25,5076.5,-1,MIN_1,2015-05-21 12:24:00
5076.5,5076.75,5072.25,5072.5,-1,MIN_1,2015-05-21 12:25:00
5072.5,5074.75,5072.5,5074.25,-1,MIN_1,2015-05-21 12:26:00
5074.25,5074.75,5072.75,5073.5,-1,MIN_1,2015-05-21 12:27:00
5073.5,5074.0,5071.25,5073.25,-1,MIN_1,2015-05-21 12:28:00
5073.25,5076.25,5072.5,5076.0,-1,MIN_1,2015-05-21 12:29:00
5076.0,5077.0,5074.25,5076.0,-1,MIN_1,2015-05-21 12:30:00
5076.0,5076.75,5074.25,5076.5,-1,MIN_1,2015-05-21 12:31:00
5076.5,5076.5,5073.25,5074.75,-1,MIN_1,2015-05-21 12:32:00
5074.75,5076.25,5074.75,5075.75,-1,MIN_1,2015-05-21 12:33:00
5075.75,5076.0,5073.75,5073.75,-1,MIN_1,2015-05-21 12:34:00
5073.75,5074.75,5073.25,5074.75,-1,MIN_1,2015-05-21 12:35:00
5074.75,5076.25,5074.75,5075.75,-1,MIN_1,2015-05-21 12:36:00
5075.75,5076.75,5075.25,5076.25,-1,MIN_1,2015-05-21 12:37:00
5076.25,5079.25,5076.25,5077.5,-1,MIN_1,2015-05-21 12:38:00
5077.5,5079.25,5077.25,5078.5,-1,MIN_1,2015-05-21 12:39:00
5078.5,5078.75,5077.25,5078.0,-1,MIN_1,2015-05-21 12:40:00
5078.0,5081.25,5078.0,5081.0,-1,MIN_1,2015-05-21 12:41:00
5081.0,5081.0,5078.25,5079.25,-1,MIN_1,2015-05-21 12:42:00
5079.25,5080.25,5079.25,5080.0,-1,MIN_1,2015-05-21 12:43:00
5080.0,5081.75,5079.0,5081.25,-1,MIN_1,2015-05-21 12:44:00
5081.25,5081.75,5079.25,5079.5,-1,MIN_1,2015-05-21 12:45:00
5079.5,5081.25,5079.5,5080.75,-1,MIN_1,2015-05-21 12:46:00
5080.75,5081.25,5079.75,5079.75,-1,MIN_1,2015-05-21 12:47:00
5079.75,5080.75,5079.25,5079.75,-1,MIN_1,2015-05-21 12:48:00
5079.75,5079.75,5078.75,5079.75,-1,MIN_1,2015-05-21 12:49:00
5079.75,5080.25,5079.25,5079.5,-1,MIN_1,2015-05-21 12:50:00
5079.5,5080.25,5078.75,5078.75,-1,MIN_1,2015-05-21 12:51:00
5078.75,5078.75,5076.75,5078.0,-1,MIN_1,2015-05-21 12:52:00
5078.0,5078.0,5077.25,5077.25,-1,MIN_1,2015-05-21 12:53:00
5077.25,5079.75,5077.25,5079.5,-1,MIN_1,2015-05-21 12:54:00
5079.5,5080.25,5078.75,5078.75,-1,MIN_1,2015-05-21 12:55:00
5078.75,5080.25,5078.25,5080.25,-1,MIN_1,2015-05-21 12:56:00
5080.25,5081.5,5080.0,5081.5,-1,MIN_1,2015-05-21 12:57:00
5081.5,5082.75,5081.25,5082.25,-1,MIN_1,2015-05-21 12:58:00
5082.25,5082.25,5081.25,5081.5,-1,MIN_1,2015-05-21 12:59:00
5081.5,5081.75,5080.25,5080.75,-1,MIN_1,2015-05-21 13:00:00
5080.75,5083.75,5080.75,5083.25,-1,MIN_1,2015-05-21 13:01:00
5083.25,5083.25,5081.25,5081.75,-1,MIN_1,2015-05-21 13:02:00
5081.75,5083.25,5081.5,5082.75,-1,MIN_1,2015-05-21 13:03:00
5082.75,5084.0,5081.25,5082.25,-1,MIN_1,2015-05-21 13:04:00
5082.25,5083.75,5082.25,5083.0,-1,MIN_1,2015-05-21 13:05:00
5083.0,5084.25,5082.75,5083.0,-1,MIN_1,2015-05-21 13:06:00
5083.0,5083.25,5082.25,5082.25,-1,MIN_1,2015-05-21 13:07:00
5082.25,5082.25,5081.25,5081.25,-1,MIN_1,2015-05-21 13:08:00
5081.25,5081.25,5078.25,5080.25,-1,MIN_1,2015-05-21 13:09:00
5080.25,5080.25,5078.25,5079.0,-1,MIN_1,2015-05-21 13:10:00
5079.0,5079.25,5078.25,5078.5,-1,MIN_1,2015-05-21 13:11:00
5078.5,5080.25,5078.25,5079.75,-1,MIN_1,2015-05-21 13:12:00
5079.75,5080.75,5079.75,5080.75,-1,MIN_1,2015-05-21 13:13:00
5080.75,5083.25,5080.75,5083.25,-1,MIN_1,2015-05-21 13:14:00
5083.25,5083.25,5082.25,5082.25,-1,MIN_1,2015-05-21 13:15:00
5082.25,5083.25,5082.25,5082.75,-1,MIN_1,2015-05-21 13:16:00
5082.75,5083.25,5082.75,5083.25,-1,MIN_1,2015-05-21 13:17:00
5083.25,5085.25,5083.25,5085.25,-1,MIN_1,2015-05-21 13:18:00
5085.25,5085.75,5083.75,5085.75,-1,MIN_1,2015-05-21 13:19:00
5085.75,5086.25,5084.75,5084.75,-1,MIN_1,2015-05-21 13:20:00
5084.75,5084.75,5084.75,5084.75,-1,MIN_1,2015-05-21 13:21:00
5084.75,5085.25,5084.75,5084.75,-1,MIN_1,2015-05-21 13:22:00
5084.75,5086.0,5084.75,5085.25,-1,MIN_1,2015-05-21 13:23:00
5085.25,5085.25,5083.25,5085.0,-1,MIN_1,2015-05-21 13:24:00
5085.0,5086.0,5085.0,5085.25,-1,MIN_1,2015-05-21 13:25:00
5085.25,5088.25,5085.25,5088.0,-1,MIN_1,2015-05-21 13:26:00
5088.0,5089.75,5088.0,5089.0,-1,MIN_1,2015-05-21 13:27:00
5089.0,5089.75,5088.75,5088.75,-1,MIN_1,2015-05-21 13:28:00
5088.75,5089.25,5088.0,5088.25,-1,MIN_1,2015-05-21 13:29:00
5088.25,5089.75,5086.25,5086.75,-1,MIN_1,2015-05-21 13:30:00
5086.75,5088.25,5086.75,5087.75,-1,MIN_1,2015-05-21 13:31:00
5087.75,5088.25,5086.25,5086.75,-1,MIN_1,2015-05-21 13:32:00
5086.75,5087.75,5086.25,5087.75,-1,MIN_1,2015-05-21 13:33:00
5087.75,5087.75,5085.75,5086.75,-1,MIN_1,2015-05-21 13:34:00
5086.75,5086.75,5083.75,5086.0,-1,MIN_1,2015-05-21 13:35:00
5086.0,5088.25,5085.75,5087.5,-1,MIN_1,2015-05-21 13:36:00
5087.5,5087.75,5086.25,5087.25,-1,MIN_1,2015-05-21 13:37:00
5087.25,5088.25,5086.25,5086.75,-1,MIN_1,2015-05-21 13:38:00
5086.75,5087.0,5086.25,5086.75,-1,MIN_1,2015-05-21 13:39:00
5086.75,5087.25,5086.0,5086.25,-1,MIN_1,2015-05-21 13:40:00
5086.25,5088.5,5086.25,5088.25,-1,MIN_1,2015-05-21 13:41:00
5088.25,5089.0,5087.75,5088.5,-1,MIN_1,2015-05-21 13:42:00
5088.5,5089.0,5086.5,5086.75,-1,MIN_1,2015-05-21 13:43:00
5086.75,5087.25,5086.25,5087.25,-1,MIN_1,2015-05-21 13:44:00
5087.25,5087.25,5086.25,5087.25,-1,MIN_1,2015-05-21 13:45:00
5087.25,5089.25,5087.25,5087.5,-1,MIN_1,2015-05-21 13:46:00
5087.5,5089.25,5087.25,5088.75,-1,MIN_1,2015-05-21 13:47:00
5088.75,5089.25,5088.75,5088.75,-1,MIN_1,2015-05-21 13:48:00
5088.75,5089.0,5088.25,5088.75,-1,MIN_1,2015-05-21 13:49:00
5088.75,5088.75,5086.5,5087.0,-1,MIN_1,2015-05-21 13:50:00
5087.0,5087.0,5085.75,5087.0,-1,MIN_1,2015-05-21 13:51:00
5087.0,5087.25,5086.25,5086.5,-1,MIN_1,2015-05-21 13:52:00
5086.5,5086.75,5084.75,5084.75,-1,MIN_1,2015-05-21 13:53:00
5084.75,5085.25,5084.0,5085.0,-1,MIN_1,2015-05-21 13:54:00
5085.0,5085.25,5082.25,5083.75,-1,MIN_1,2015-05-21 13:55:00
5083.75,5085.0,5083.25,5084.75,-1,MIN_1,2015-05-21 13:56:00
5084.75,5085.25,5084.0,5084.25,-1,MIN_1,2015-05-21 13:57:00
5084.25,5084.75,5084.0,5084.75,-1,MIN_1,2015-05-21 13:58:00
5084.75,5085.75,5084.75,5085.5,-1,MIN_1,2015-05-21 13:59:00
5085.5,5085.5,5083.25,5083.5,-1,MIN_1,2015-05-21 14:00:00
5083.5,5084.0,5082.25,5082.75,-1,MIN_1,2015-05-21 14:01:00
5082.75,5083.25,5081.75,5082.25,-1,MIN_1,2015-05-21 14:02:00
5082.25,5082.75,5081.25,5082.0,-1,MIN_1,2015-05-21 14:03:00
5082.0,5083.75,5082.0,5082.75,-1,MIN_1,2015-05-21 14:04:00
5082.75,5082.75,5081.75,5082.25,-1,MIN_1,2015-05-21 14:05:00
5082.25,5082.75,5079.75,5080.25,-1,MIN_1,2015-05-21 14:06:00
5080.25,5081.75,5080.0,5081.0,-1,MIN_1,2015-05-21 14:07:00
5081.0,5083.25,5081.0,5083.0,-1,MIN_1,2015-05-21 14:08:00
5083.0,5083.25,5082.25,5082.5,-1,MIN_1,2015-05-21 14:09:00
5082.5,5083.0,5079.75,5080.0,-1,MIN_1,2015-05-21 14:10:00
5080.0,5082.75,5080.0,5082.25,-1,MIN_1,2015-05-21 14:11:00
5082.25,5082.25,5081.75,5082.0,-1,MIN_1,2015-05-21 14:12:00
5082.0,5083.75,5082.0,5083.25,-1,MIN_1,2015-05-21 14:13:00
5083.25,5083.25,5081.75,5082.75,-1,MIN_1,2015-05-21 14:14:00
5082.75,5083.25,5082.25,5082.75,-1,MIN_1,2015-05-21 14:15:00
5082.75,5083.75,5082.75,5083.0,-1,MIN_1,2015-05-21 14:16:00
5083.0,5083.75,5083.0,5083.5,-1,MIN_1,2015-05-21 14:17:00
5083.5,5083.75,5082.75,5083.25,-1,MIN_1,2015-05-21 14:18:00
5083.25,5084.75,5083.25,5084.75,-1,MIN_1,2015-05-21 14:19:00
5084.75,5086.5,5083.75,5086.5,-1,MIN_1,2015-05-21 14:20:00
5086.5,5086.75,5084.25,5086.0,-1,MIN_1,2015-05-21 14:21:00
5086.0,5086.0,5085.5,5085.5,-1,MIN_1,2015-05-21 14:22:00
5085.5,5085.75,5084.75,5085.25,-1,MIN_1,2015-05-21 14:23:00
5085.25,5085.75,5084.75,5085.75,-1,MIN_1,2015-05-21 14:24:00
5085.75,5086.25,5085.25,5085.5,-1,MIN_1,2015-05-21 14:25:00
5085.5,5085.75,5085.25,5085.75,-1,MIN_1,2015-05-21 14:26:00
5085.75,5086.0,5085.5,5085.5,-1,MIN_1,2015-05-21 14:27:00
5085.5,5085.75,5085.5,5085.75,-1,MIN_1,2015-05-21 14:28:00
5085.75,5087.75,5085.75,5087.75,-1,MIN_1,2015-05-21 14:29:00
5087.75,5088.0,5084.25,5084.25,-1,MIN_1,2015-05-21 14:30:00
5084.25,5085.0,5081.75,5082.0,-1,MIN_1,2015-05-21 14:31:00
5082.0,5083.5,5081.75,5083.25,-1,MIN_1,2015-05-21 14:32:00
5083.25,5087.0,5083.25,5086.75,-1,MIN_1,2015-05-21 14:33:00
5086.75,5086.75,5083.75,5083.75,-1,MIN_1,2015-05-21 14:34:00
5083.75,5086.75,5083.75,5085.25,-1,MIN_1,2015-05-21 14:35:00
5085.25,5085.5,5083.5,5084.75,-1,MIN_1,2015-05-21 14:36:00
5084.75,5085.5,5084.25,5084.75,-1,MIN_1,2015-05-21 14:37:00
5084.75,5086.75,5084.75,5086.25,-1,MIN_1,2015-05-21 14:38:00
5086.25,5087.25,5085.75,5087.0,-1,MIN_1,2015-05-21 14:39:00
5087.0,5087.75,5086.25,5087.75,-1,MIN_1,2015-05-21 14:40:00
5087.75,5087.75,5085.75,5085.75,-1,MIN_1,2015-05-21 14:41:00
5085.75,5087.75,5084.75,5087.75,-1,MIN_1,2015-05-21 14:42:00
5087.75,5088.25,5087.5,5088.0,-1,MIN_1,2015-05-21 14:43:00
5088.0,5088.25,5086.75,5087.5,-1,MIN_1,2015-05-21 14:44:00
5087.5,5088.75,5087.5,5088.75,-1,MIN_1,2015-05-21 14:45:00
5088.75,5089.75,5088.25,5088.75,-1,MIN_1,2015-05-21 14:46:00
5088.75,5090.75,5088.75,5090.25,-1,MIN_1,2015-05-21 14:47:00
5090.25,5091.25,5089.75,5091.25,-1,MIN_1,2015-05-21 14:48:00
5091.25,5091.75,5090.25,5090.5,-1,MIN_1,2015-05-21 14:49:00
5090.5,5091.75,5090.25,5090.5,-1,MIN_1,2015-05-21 14:50:00
5090.5,5091.75,5090.25,5090.75,-1,MIN_1,2015-05-21 14:51:00
5090.75,5091.0,5090.25,5091.0,-1,MIN_1,2015-05-21 14:52:00
5091.0,5092.75,5090.75,5092.75,-1,MIN_1,2015-05-21 14:53:00
5092.75,5092.75,5091.75,5092.0,-1,MIN_1,2015-05-21 14:54:00
5092.0,5092.0,5090.75,5091.25,-1,MIN_1,2015-05-21 14:55:00
5091.25,5091.75,5090.25,5090.75,-1,MIN_1,2015-05-21 14:56:00
5090.75,5091.75,5090.5,5091.75,-1,MIN_1,2015-05-21 14:57:00
5091.75,5092.75,5091.75,5092.25,-1,MIN_1,2015-05-21 14:58:00
5092.25,5094.25,5091.75,5094.25,-1,MIN_1,2015-05-21 14:59:00
5094.25,5095.75,5094.25,5094.5,-1,MIN_1,2015-05-21 15:00:00
5094.5,5094.5,5091.25,5091.75,-1,MIN_1,2015-05-21 15:01:00
5091.75,5091.75,5090.0,5090.75,-1,MIN_1,2015-05-21 15:02:00
5090.75,5091.75,5090.75,5091.75,-1,MIN_1,2015-05-21 15:03:00
5091.75,5092.75,5091.75,5092.25,-1,MIN_1,2015-05-21 15:04:00
5092.25,5092.75,5091.25,5092.25,-1,MIN_1,2015-05-21 15:05:00
5092.25,5094.75,5091.75,5093.5,-1,MIN_1,2015-05-21 15:06:00
5093.5,5093.5,5091.75,5092.0,-1,MIN_1,2015-05-21 15:07:00
5092.0,5092.75,5091.75,5092.75,-1,MIN_1,2015-05-21 15:08:00
5092.75,5093.75,5092.5,5093.75,-1,MIN_1,2015-05-21 15:09:00
5093.75,5094.25,5093.25,5093.25,-1,MIN_1,2015-05-21 15:10:00
5093.25,5094.75,5093.25,5094.5,-1,MIN_1,2015-05-21 15:11:00
5094.5,5096.75,5094.25,5096.0,-1,MIN_1,2015-05-21 15:12:00
5096.0,5096.25,5093.25,5093.75,-1,MIN_1,2015-05-21 15:13:00
5093.75,5093.75,5092.25,5092.5,-1,MIN_1,2015-05-21 15:14:00
5092.5,5093.25,5092.0,5092.0,-1,MIN_1,2015-05-21 15:15:00
5092.0,5092.75,5091.75,5092.75,-1,MIN_1,2015-05-21 15:16:00
5092.75,5092.75,5092.25,5092.75,-1,MIN_1,2015-05-21 15:17:00
5092.75,5092.75,5092.25,5092.75,-1,MIN_1,2015-05-21 15:18:00
5092.75,5092.75,5090.75,5090.75,-1,MIN_1,2015-05-21 15:19:00
5090.75,5091.25,5089.75,5090.25,-1,MIN_1,2015-05-21 15:20:00
5090.25,5092.75,5090.25,5092.5,-1,MIN_1,2015-05-21 15:21:00
5092.5,5093.25,5092.5,5092.75,-1,MIN_1,2015-05-21 15:22:00
5092.75,5093.25,5091.75,5092.75,-1,MIN_1,2015-05-21 15:23:00
5092.75,5092.75,5091.75,5091.75,-1,MIN_1,2015-05-21 15:24:00
5091.75,5093.0,5091.75,5092.75,-1,MIN_1,2015-05-21 15:25:00
5092.75,5093.25,5089.75,5090.75,-1,MIN_1,2015-05-21 15:26:00
5090.75,5091.75,5090.25,5091.5,-1,MIN_1,2015-05-21 15:27:00
5091.5,5091.75,5090.75,5091.75,-1,MIN_1,2015-05-21 15:28:00
5091.75,5092.75,5091.5,5092.0,-1,MIN_1,2015-05-21 15:29:00
5092.0,5092.75,5090.25,5091.75,-1,MIN_1,2015-05-21 15:30:00
5091.75,5091.75,5089.25,5091.25,-1,MIN_1,2015-05-21 15:31:00
5091.25,5091.75,5090.25,5091.25,-1,MIN_1,2015-05-21 15:32:00
5091.25,5091.75,5087.75,5089.0,-1,MIN_1,2015-05-21 15:33:00
5089.0,5091.75,5088.5,5090.25,-1,MIN_1,2015-05-21 15:34:00
5090.25,5093.75,5089.5,5093.25,-1,MIN_1,2015-05-21 15:35:00
5093.25,5093.75,5092.25,5093.25,-1,MIN_1,2015-05-21 15:36:00
5093.25,5094.75,5093.25,5094.25,-1,MIN_1,2015-05-21 15:37:00
5094.25,5094.75,5092.75,5093.75,-1,MIN_1,2015-05-21 15:38:00
5093.75,5096.5,5093.75,5094.75,-1,MIN_1,2015-05-21 15:39:00
5094.75,5096.75,5094.0,5096.75,-1,MIN_1,2015-05-21 15:40:00
5096.75,5097.75,5095.75,5097.75,-1,MIN_1,2015-05-21 15:41:00
5097.75,5099.25,5097.5,5099.0,-1,MIN_1,2015-05-21 15:42:00
5099.0,5099.75,5098.75,5099.5,-1,MIN_1,2015-05-21 15:43:00
5099.5,5100.25,5099.25,5099.5,-1,MIN_1,2015-05-21 15:44:00
5099.5,5099.5,5094.5,5096.0,-1,MIN_1,2015-05-21 15:45:00
5096.0,5099.75,5096.0,5098.75,-1,MIN_1,2015-05-21 15:46:00
5098.75,5101.5,5097.25,5101.25,-1,MIN_1,2015-05-21 15:47:00
5101.25,5102.25,5098.5,5098.5,-1,MIN_1,2015-05-21 15:48:00
5098.5,5099.75,5096.25,5099.75,-1,MIN_1,2015-05-21 15:49:00
5099.75,5102.25,5099.75,5101.5,-1,MIN_1,2015-05-21 15:50:00
5101.5,5101.75,5097.5,5098.0,-1,MIN_1,2015-05-21 15:51:00
5098.0,5099.25,5098.0,5098.75,-1,MIN_1,2015-05-21 15:52:00
5098.75,5101.25,5098.5,5099.25,-1,MIN_1,2015-05-21 15:53:00
5099.25,5102.25,5099.25,5102.25,-1,MIN_1,2015-05-21 15:54:00
5102.25,5106.75,5102.25,5105.25,-1,MIN_1,2015-05-21 15:55:00
5105.25,5106.5,5104.25,5105.75,-1,MIN_1,2015-05-21 15:56:00
5105.75,5106.0,5104.25,5106.0,-1,MIN_1,2015-05-21 15:57:00
5106.0,5106.25,5105.25,5105.5,-1,MIN_1,2015-05-21 15:58:00
5105.5,5105.75,5104.25,5104.5,-1,MIN_1,2015-05-21 15:59:00
5104.5,5105.25,5101.25,5103.5,-1,MIN_1,2015-05-21 16:00:00
5103.5,5104.75,5101.75,5101.75,-1,MIN_1,2015-05-21 16:01:00
5101.75,5101.75,5096.75,5098.0,-1,MIN_1,2015-05-21 16:02:00
5098.0,5102.25,5095.25,5097.0,-1,MIN_1,2015-05-21 16:03:00
5097.0,5102.25,5096.75,5102.0,-1,MIN_1,2015-05-21 16:04:00
5102.0,5104.75,5101.5,5104.5,-1,MIN_1,2015-05-21 16:05:00
5104.5,5107.25,5103.75,5105.75,-1,MIN_1,2015-05-21 16:06:00
5105.75,5108.25,5105.75,5106.75,-1,MIN_1,2015-05-21 16:07:00
5106.75,5108.25,5106.25,5107.25,-1,MIN_1,2015-05-21 16:08:00
5107.25,5107.5,5105.25,5106.0,-1,MIN_1,2015-05-21 16:09:00
5106.0,5108.25,5105.5,5107.75,-1,MIN_1,2015-05-21 16:10:00
5107.75,5109.25,5107.25,5107.5,-1,MIN_1,2015-05-21 16:11:00
5107.5,5107.75,5106.0,5107.75,-1,MIN_1,2015-05-21 16:12:00
5107.75,5107.75,5105.5,5106.0,-1,MIN_1,2015-05-21 16:13:00
5106.0,5107.75,5105.75,5107.75,-1,MIN_1,2015-05-21 16:14:00
5107.75,5110.75,5107.75,5110.25,-1,MIN_1,2015-05-21 16:15:00
5110.25,5110.5,5109.25,5109.25,-1,MIN_1,2015-05-21 16:16:00
5109.25,5110.75,5107.75,5110.25,-1,MIN_1,2015-05-21 16:17:00
5110.25,5115.75,5110.25,5115.25,-1,MIN_1,2015-05-21 16:18:00
5115.25,5116.75,5114.25,5115.5,-1,MIN_1,2015-05-21 16:19:00
5115.5,5117.75,5115.25,5115.25,-1,MIN_1,2015-05-21 16:20:00
5115.25,5116.25,5113.75,5114.0,-1,MIN_1,2015-05-21 16:21:00
5114.0,5114.75,5112.75,5113.5,-1,MIN_1,2015-05-21 16:22:00
5113.5,5113.5,5111.75,5112.75,-1,MIN_1,2015-05-21 16:23:00
5112.75,5113.5,5111.75,5112.25,-1,MIN_1,2015-05-21 16:24:00
5112.25,5113.75,5111.75,5112.75,-1,MIN_1,2015-05-21 16:25:00
5112.75,5113.0,5111.75,5112.25,-1,MIN_1,2015-05-21 16:26:00
5112.25,5113.75,5111.75,5112.0,-1,MIN_1,2015-05-21 16:27:00
5112.0,5112.5,5110.25,5110.75,-1,MIN_1,2015-05-21 16:28:00
5110.75,5111.25,5108.25,5108.25,-1,MIN_1,2015-05-21 16:29:00
5108.25,5111.75,5108.25,5110.25,-1,MIN_1,2015-05-21 16:30:00
5110.25,5110.75,5109.25,5109.75,-1,MIN_1,2015-05-21 16:31:00
5109.75,5109.75,5106.75,5107.75,-1,MIN_1,2015-05-21 16:32:00
5107.75,5107.75,5107.25,5107.75,-1,MIN_1,2015-05-21 16:33:00
5107.75,5108.75,5106.25,5107.0,-1,MIN_1,2015-05-21 16:34:00
5107.0,5107.75,5105.75,5105.75,-1,MIN_1,2015-05-21 16:35:00
5105.75,5107.25,5105.25,5107.25,-1,MIN_1,2015-05-21 16:36:00
5107.25,5109.75,5107.25,5108.25,-1,MIN_1,2015-05-21 16:37:00
5108.25,5108.75,5107.25,5107.75,-1,MIN_1,2015-05-21 16:38:00
5107.75,5110.0,5107.75,5110.0,-1,MIN_1,2015-05-21 16:39:00
5110.0,5112.75,5109.75,5110.75,-1,MIN_1,2015-05-21 16:40:00
5110.75,5110.75,5107.75,5108.75,-1,MIN_1,2015-05-21 16:41:00
5108.75,5108.75,5107.5,5107.75,-1,MIN_1,2015-05-21 16:42:00
5107.75,5107.75,5104.75,5105.0,-1,MIN_1,2015-05-21 16:43:00
5105.0,5106.75,5104.25,5106.25,-1,MIN_1,2015-05-21 16:44:00
5106.25,5108.25,5106.25,5107.75,-1,MIN_1,2015-05-21 16:45:00
5107.75,5109.0,5106.5,5107.75,-1,MIN_1,2015-05-21 16:46:00
5107.75,5108.75,5106.75,5106.75,-1,MIN_1,2015-05-21 16:47:00
5106.75,5107.75,5105.75,5106.75,-1,MIN_1,2015-05-21 16:48:00
5106.75,5110.25,5106.75,5109.75,-1,MIN_1,2015-05-21 16:49:00
5109.75,5112.75,5109.75,5112.75,-1,MIN_1,2015-05-21 16:50:00
5112.75,5114.75,5112.75,5113.25,-1,MIN_1,2015-05-21 16:51:00
5113.25,5114.75,5113.25,5114.5,-1,MIN_1,2015-05-21 16:52:00
5114.5,5115.75,5113.75,5114.75,-1,MIN_1,2015-05-21 16:53:00
5114.75,5115.25,5113.25,5115.25,-1,MIN_1,2015-05-21 16:54:00
5115.25,5116.75,5114.75,5114.75,-1,MIN_1,2015-05-21 16:55:00
5114.75,5115.25,5112.5,5112.75,-1,MIN_1,2015-05-21 16:56:00
5112.75,5113.75,5112.25,5113.25,-1,MIN_1,2015-05-21 16:57:00
5113.25,5113.25,5108.0,5109.0,-1,MIN_1,2015-05-21 16:58:00
5109.0,5109.25,5107.25,5107.5,-1,MIN_1,2015-05-21 16:59:00
5107.5,5108.25,5105.25,5105.5,-1,MIN_1,2015-05-21 17:00:00
5105.5,5109.25,5105.25,5109.0,-1,MIN_1,2015-05-21 17:01:00
5109.0,5109.25,5107.75,5109.25,-1,MIN_1,2015-05-21 17:02:00
5109.25,5109.25,5107.75,5107.75,-1,MIN_1,2015-05-21 17:03:00
5107.75,5109.25,5107.25,5108.75,-1,MIN_1,2015-05-21 17:04:00
5108.75,5110.25,5108.75,5109.75,-1,MIN_1,2015-05-21 17:05:00
5109.75,5111.25,5108.75,5111.0,-1,MIN_1,2015-05-21 17:06:00
5111.0,5112.25,5110.75,5111.5,-1,MIN_1,2015-05-21 17:07:00
5111.5,5112.75,5111.25,5112.25,-1,MIN_1,2015-05-21 17:08:00
5112.25,5114.25,5111.25,5111.5,-1,MIN_1,2015-05-21 17:09:00
5111.5,5112.25,5111.0,5111.25,-1,MIN_1,2015-05-21 17:10:00
5111.25,5111.75,5108.0,5108.0,-1,MIN_1,2015-05-21 17:11:00
5108.0,5109.75,5108.0,5109.5,-1,MIN_1,2015-05-21 17:12:00
5109.5,5109.75,5108.0,5108.25,-1,MIN_1,2015-05-21 17:13:00
5108.25,5109.75,5107.75,5109.0,-1,MIN_1,2015-05-21 17:14:00
5109.0,5112.5,5109.0,5112.25,-1,MIN_1,2015-05-21 17:15:00
5112.25,5112.75,5110.25,5110.25,-1,MIN_1,2015-05-21 17:16:00
5110.25,5113.25,5110.25,5112.5,-1,MIN_1,2015-05-21 17:17:00
5112.5,5112.75,5109.25,5109.25,-1,MIN_1,2015-05-21 17:18:00
5109.25,5110.25,5108.5,5109.5,-1,MIN_1,2015-05-21 17:19:00
5109.5,5109.75,5107.75,5108.0,-1,MIN_1,2015-05-21 17:20:00
5108.0,5112.25,5107.75,5112.0,-1,MIN_1,2015-05-21 17:21:00
5112.0,5114.0,5112.0,5112.75,-1,MIN_1,2015-05-21 17:22:00
5112.75,5114.25,5112.25,5114.0,-1,MIN_1,2015-05-21 17:23:00
5114.0,5115.25,5112.75,5113.5,-1,MIN_1,2015-05-21 17:24:00
5113.5,5115.75,5113.25,5113.75,-1,MIN_1,2015-05-21 17:25:00
5113.75,5115.25,5113.25,5114.5,-1,MIN_1,2015-05-21 17:26:00
5114.5,5116.25,5113.75,5113.75,-1,MIN_1,2015-05-21 17:27:00
5113.75,5114.25,5113.25,5114.0,-1,MIN_1,2015-05-21 17:28:00
5114.0,5116.25,5113.25,5115.0,-1,MIN_1,2015-05-21 17:29:00
5115.0,5118.75,5114.75,5117.25,-1,MIN_1,2015-05-21 17:30:00
5117.25,5117.75,5115.75,5116.25,-1,MIN_1,2015-05-21 17:31:00
5116.25,5116.75,5114.0,5114.0,-1,MIN_1,2015-05-21 17:32:00
5114.0,5115.25,5113.25,5113.75,-1,MIN_1,2015-05-21 17:33:00
5113.75,5115.25,5113.0,5114.0,-1,MIN_1,2015-05-21 17:34:00
5114.0,5115.25,5112.75,5114.75,-1,MIN_1,2015-05-21 17:35:00
5114.75,5116.5,5114.75,5115.75,-1,MIN_1,2015-05-21 17:36:00
5115.75,5116.75,5113.0,5113.25,-1,MIN_1,2015-05-21 17:37:00
5113.25,5114.25,5112.25,5113.5,-1,MIN_1,2015-05-21 17:38:00
5113.5,5114.25,5112.5,5114.25,-1,MIN_1,2015-05-21 17:39:00
5114.25,5114.75,5113.75,5114.5,-1,MIN_1,2015-05-21 17:40:00
5114.5,5114.5,5114.0,5114.0,-1,MIN_1,2015-05-21 17:41:00
5114.0,5114.25,5112.75,5113.0,-1,MIN_1,2015-05-21 17:42:00
5113.0,5114.5,5112.75,5114.5,-1,MIN_1,2015-05-21 17:43:00
5114.5,5115.0,5114.25,5115.0,-1,MIN_1,2015-05-21 17:44:00
5115.0,5115.0,5113.0,5113.25,-1,MIN_1,2015-05-21 17:45:00
5113.25,5113.5,5113.25,5113.25,-1,MIN_1,2015-05-21 17:46:00
5113.25,5115.0,5113.25,5114.5,-1,MIN_1,2015-05-21 17:47:00
5114.5,5115.25,5113.5,5113.5,-1,MIN_1,2015-05-21 17:48:00
5113.5,5115.75,5113.25,5115.0,-1,MIN_1,2015-05-21 17:49:00
5115.0,5115.75,5114.75,5115.75,-1,MIN_1,2015-05-21 17:50:00
5115.75,5118.0,5115.5,5117.25,-1,MIN_1,2015-05-21 17:51:00
5117.25,5119.5,5116.75,5118.75,-1,MIN_1,2015-05-21 17:52:00
5118.75,5118.75,5116.5,5116.75,-1,MIN_1,2015-05-21 17:53:00
5116.75,5117.0,5115.5,5116.25,-1,MIN_1,2015-05-21 17:54:00
5116.25,5116.75,5115.5,5116.0,-1,MIN_1,2015-05-21 17:55:00
5116.0,5117.25,5115.75,5116.75,-1,MIN_1,2015-05-21 17:56:00
5116.75,5116.75,5115.25,5115.25,-1,MIN_1,2015-05-21 17:57:00
5115.25,5115.5,5115.25,5115.25,-1,MIN_1,2015-05-21 17:58:00
5115.25,5116.0,5115.25,5116.0,-1,MIN_1,2015-05-21 17:59:00
5116.0,5116.0,5113.25,5113.75,-1,MIN_1,2015-05-21 18:00:00
5113.75,5114.25,5113.75,5114.25,-1,MIN_1,2015-05-21 18:01:00
5114.25,5114.25,5113.0,5114.0,-1,MIN_1,2015-05-21 18:02:00
5114.0,5114.5,5113.75,5114.25,-1,MIN_1,2015-05-21 18:03:00
5114.25,5114.5,5114.25,5114.25,-1,MIN_1,2015-05-21 18:04:00
5114.25,5114.75,5113.75,5114.5,-1,MIN_1,2015-05-21 18:05:00
5114.5,5114.75,5114.0,5114.0,-1,MIN_1,2015-05-21 18:06:00
5114.0,5114.0,5113.5,5114.0,-1,MIN_1,2015-05-21 18:07:00
5114.0,5114.25,5113.75,5114.25,-1,MIN_1,2015-05-21 18:08:00
5114.25,5114.75,5113.25,5114.0,-1,MIN_1,2015-05-21 18:09:00
5114.0,5114.75,5113.25,5114.75,-1,MIN_1,2015-05-21 18:10:00
5114.75,5115.0,5114.25,5115.0,-1,MIN_1,2015-05-21 18:11:00
5115.0,5116.75,5114.75,5116.0,-1,MIN_1,2015-05-21 18:12:00
5116.0,5116.25,5114.75,5115.0,-1,MIN_1,2015-05-21 18:13:00
5115.0,5115.75,5114.75,5115.75,-1,MIN_1,2015-05-21 18:14:00
5115.75,5116.0,5114.5,5114.75,-1,MIN_1,2015-05-21 18:15:00
5114.75,5115.5,5114.75,5115.5,-1,MIN_1,2015-05-21 18:16:00
5115.5,5116.5,5115.5,5116.5,-1,MIN_1,2015-05-21 18:17:00
5116.5,5117.0,5116.25,5116.5,-1,MIN_1,2015-05-21 18:18:00
5116.5,5119.25,5116.5,5118.0,-1,MIN_1,2015-05-21 18:19:00
5118.0,5120.25,5116.75,5117.25,-1,MIN_1,2015-05-21 18:20:00
5117.25,5118.75,5116.5,5118.0,-1,MIN_1,2015-05-21 18:21:00
5118.0,5118.75,5117.5,5118.75,-1,MIN_1,2015-05-21 18:22:00
5118.75,5118.75,5117.5,5117.75,-1,MIN_1,2015-05-21 18:23:00
5117.75,5118.25,5117.75,5118.0,-1,MIN_1,2015-05-21 18:24:00
5118.0,5118.0,5117.75,5117.75,-1,MIN_1,2015-05-21 18:25:00
5117.75,5119.0,5117.75,5119.0,-1,MIN_1,2015-05-21 18:26:00
5119.0,5119.0,5117.25,5117.5,-1,MIN_1,2015-05-21 18:27:00
5117.5,5119.25,5117.5,5118.5,-1,MIN_1,2015-05-21 18:28:00
5118.5,5118.75,5118.25,5118.5,-1,MIN_1,2015-05-21 18:29:00
5120.0,5120.25,5119.25,5119.25,-1,MIN_1,2015-05-21 18:31:00
5119.25,5120.25,5118.75,5120.25,-1,MIN_1,2015-05-21 18:32:00
5120.25,5120.25,5120.25,5120.25,-1,MIN_1,2015-05-21 18:33:00
5120.25,5120.75,5119.75,5120.25,-1,MIN_1,2015-05-21 18:34:00
5120.25,5120.5,5119.5,5119.5,-1,MIN_1,2015-05-21 18:35:00
5119.5,5119.75,5115.25,5115.75,-1,MIN_1,2015-05-21 18:36:00
5115.75,5115.75,5115.0,5115.25,-1,MIN_1,2015-05-21 18:37:00
5115.25,5115.25,5113.75,5115.25,-1,MIN_1,2015-05-21 18:38:00
5115.25,5115.75,5114.25,5115.5,-1,MIN_1,2015-05-21 18:39:00
5115.5,5115.75,5115.25,5115.75,-1,MIN_1,2015-05-21 18:40:00
5115.75,5116.75,5115.75,5116.5,-1,MIN_1,2015-05-21 18:41:00
5116.5,5116.5,5115.5,5116.0,-1,MIN_1,2015-05-21 18:42:00
5116.0,5116.25,5115.75,5115.75,-1,MIN_1,2015-05-21 18:43:00
5115.75,5116.25,5115.75,5116.0,-1,MIN_1,2015-05-21 18:44:00
5116.0,5116.0,5115.25,5115.5,-1,MIN_1,2015-05-21 18:45:00
5115.5,5116.0,5115.25,5115.5,-1,MIN_1,2015-05-21 18:46:00
5115.5,5115.75,5115.25,5115.5,-1,MIN_1,2015-05-21 18:47:00
5115.5,5116.75,5114.75,5116.0,-1,MIN_1,2015-05-21 18:48:00
5116.0,5116.25,5115.25,5116.0,-1,MIN_1,2015-05-21 18:49:00
5116.0,5116.5,5115.5,5116.0,-1,MIN_1,2015-05-21 18:50:00
5116.0,5116.0,5115.0,5115.5,-1,MIN_1,2015-05-21 18:51:00
5115.5,5115.5,5115.25,5115.5,-1,MIN_1,2015-05-21 18:52:00
5115.5,5115.75,5113.0,5113.0,-1,MIN_1,2015-05-21 18:53:00
5113.0,5114.0,5111.25,5111.5,-1,MIN_1,2015-05-21 18:54:00
5111.5,5111.75,5111.0,5111.5,-1,MIN_1,2015-05-21 18:55:00
5111.5,5112.75,5111.5,5112.5,-1,MIN_1,2015-05-21 18:56:00
5112.5,5113.5,5111.75,5113.0,-1,MIN_1,2015-05-21 18:57:00
5113.0,5115.0,5113.0,5114.75,-1,MIN_1,2015-05-21 18:58:00
5114.75,5114.75,5113.75,5114.0,-1,MIN_1,2015-05-21 18:59:00
5114.0,5114.75,5113.75,5114.0,-1,MIN_1,2015-05-21 19:00:00
5114.0,5114.75,5114.0,5114.75,-1,MIN_1,2015-05-21 19:01:00
5114.75,5116.5,5114.75,5116.25,-1,MIN_1,2015-05-21 19:02:00
5116.25,5116.5,5116.25,5116.5,-1,MIN_1,2015-05-21 19:03:00
5116.5,5116.75,5116.5,5116.5,-1,MIN_1,2015-05-21 19:04:00
5116.5,5117.5,5116.25,5116.5,-1,MIN_1,2015-05-21 19:05:00
5116.5,5116.5,5115.75,5116.25,-1,MIN_1,2015-05-21 19:06:00
5116.25,5117.75,5116.25,5117.5,-1,MIN_1,2015-05-21 19:07:00
5117.5,5117.75,5117.0,5117.75,-1,MIN_1,2015-05-21 19:08:00
5117.75,5117.75,5117.25,5117.5,-1,MIN_1,2015-05-21 19:09:00
5117.5,5117.5,5117.25,5117.25,-1,MIN_1,2015-05-21 19:10:00
5117.25,5117.25,5116.75,5117.25,-1,MIN_1,2015-05-21 19:11:00
5117.25,5117.25,5116.75,5117.0,-1,MIN_1,2015-05-21 19:12:00
5117.0,5117.0,5117.0,5117.0,-1,MIN_1,2015-05-21 19:13:00
5117.0,5117.25,5116.75,5117.25,-1,MIN_1,2015-05-21 19:14:00
5117.25,5117.25,5117.25,5117.25,-1,MIN_1,2015-05-21 19:15:00
5117.25,5117.25,5116.75,5116.75,-1,MIN_1,2015-05-21 19:16:00
5116.75,5116.75,5116.25,5116.5,-1,MIN_1,2015-05-21 19:17:00
5116.5,5117.0,5116.25,5116.75,-1,MIN_1,2015-05-21 19:18:00
5116.75,5116.75,5116.75,5116.75,-1,MIN_1,2015-05-21 19:19:00
5116.75,5116.75,5116.0,5116.0,-1,MIN_1,2015-05-21 19:20:00
5116.0,5116.0,5115.0,5115.5,-1,MIN_1,2015-05-21 19:21:00
5115.5,5115.5,5115.5,5115.5,-1,MIN_1,2015-05-21 19:22:00
5115.5,5115.75,5114.0,5114.5,-1,MIN_1,2015-05-21 19:23:00
5114.5,5114.5,5111.5,5112.0,-1,MIN_1,2015-05-21 19:24:00
5112.0,5113.25,5112.0,5112.75,-1,MIN_1,2015-05-21 19:25:00
5112.75,5115.25,5112.75,5115.25,-1,MIN_1,2015-05-21 19:26:00
5115.25,5115.25,5115.0,5115.0,-1,MIN_1,2015-05-21 19:27:00
5115.0,5115.0,5115.0,5115.0,-1,MIN_1,2015-05-21 19:28:00
5115.0,5115.0,5115.0,5115.0,-1,MIN_1,2015-05-21 19:29:00
5115.0,5117.25,5115.0,5117.0,-1,MIN_1,2015-05-21 19:30:00
5117.0,5117.25,5117.0,5117.0,-1,MIN_1,2015-05-21 19:31:00
5117.0,5117.25,5117.0,5117.0,-1,MIN_1,2015-05-21 19:32:00
5117.0,5117.25,5117.0,5117.0,-1,MIN_1,2015-05-21 19:33:00
5117.0,5118.5,5117.0,5118.0,-1,MIN_1,2015-05-21 19:34:00
5118.0,5118.25,5117.5,5118.0,-1,MIN_1,2015-05-21 19:35:00
5118.0,5118.0,5117.25,5117.5,-1,MIN_1,2015-05-21 19:36:00
5117.5,5117.5,5117.0,5117.0,-1,MIN_1,2015-05-21 19:37:00
5117.0,5117.5,5116.75,5116.75,-1,MIN_1,2015-05-21 19:38:00
5116.75,5117.0,5116.5,5116.5,-1,MIN_1,2015-05-21 19:39:00
5116.5,5116.5,5114.5,5115.0,-1,MIN_1,2015-05-21 19:40:00
5115.0,5115.25,5114.25,5114.75,-1,MIN_1,2015-05-21 19:41:00
5114.75,5115.25,5113.5,5114.5,-1,MIN_1,2015-05-21 19:42:00
5114.5,5114.75,5114.25,5114.25,-1,MIN_1,2015-05-21 19:43:00
5114.25,5114.25,5113.0,5113.5,-1,MIN_1,2015-05-21 19:44:00
5113.5,5113.5,5112.75,5113.0,-1,MIN_1,2015-05-21 19:45:00
5113.0,5113.5,5112.75,5113.0,-1,MIN_1,2015-05-21 19:46:00
5113.0,5113.5,5112.75,5113.0,-1,MIN_1,2015-05-21 19:47:00
5113.0,5113.5,5113.0,5113.5,-1,MIN_1,2015-05-21 19:48:00
5113.5,5115.75,5113.25,5115.25,-1,MIN_1,2015-05-21 19:49:00
5115.25,5117.0,5115.0,5116.5,-1,MIN_1,2015-05-21 19:50:00
5116.5,5117.75,5116.5,5117.0,-1,MIN_1,2015-05-21 19:51:00
5117.0,5117.25,5116.0,5116.0,-1,MIN_1,2015-05-21 19:52:00
5116.0,5116.0,5115.5,5115.5,-1,MIN_1,2015-05-21 19:53:00
5115.5,5115.5,5115.25,5115.25,-1,MIN_1,2015-05-21 19:54:00
5115.25,5115.25,5112.25,5112.25,-1,MIN_1,2015-05-21 19:55:00
5112.25,5112.5,5111.25,5112.0,-1,MIN_1,2015-05-21 19:56:00
5112.0,5112.0,5111.5,5112.0,-1,MIN_1,2015-05-21 19:57:00
5112.0,5113.5,5112.0,5113.5,-1,MIN_1,2015-05-21 19:58:00
5113.5,5113.75,5113.0,5113.0,-1,MIN_1,2015-05-21 19:59:00
5113.0,5113.0,5111.5,5111.5,-1,MIN_1,2015-05-21 20:00:00
5111.5,5113.25,5111.5,5113.0,-1,MIN_1,2015-05-21 20:01:00
5113.0,5114.25,5113.0,5114.25,-1,MIN_1,2015-05-21 20:02:00
5114.25,5114.25,5114.0,5114.0,-1,MIN_1,2015-05-21 20:03:00
5114.0,5115.75,5114.0,5115.5,-1,MIN_1,2015-05-21 20:04:00
5115.5,5115.5,5115.0,5115.0,-1,MIN_1,2015-05-21 20:05:00
5115.0,5115.5,5114.75,5115.5,-1,MIN_1,2015-05-21 20:06:00
5115.5,5115.75,5115.25,5115.75,-1,MIN_1,2015-05-21 20:07:00
5115.75,5115.75,5115.5,5115.5,-1,MIN_1,2015-05-21 20:08:00
5115.5,5116.25,5115.5,5116.0,-1,MIN_1,2015-05-21 20:09:00
5116.0,5116.5,5116.0,5116.5,-1,MIN_1,2015-05-21 20:10:00
5116.5,5116.5,5116.5,5116.5,-1,MIN_1,2015-05-21 20:11:00
5116.5,5116.5,5116.25,5116.5,-1,MIN_1,2015-05-21 20:12:00
5116.5,5116.75,5116.5,5116.75,-1,MIN_1,2015-05-21 20:13:00
5116.75,5116.75,5116.25,5116.5,-1,MIN_1,2015-05-21 20:14:00
5116.5,5116.75,5116.5,5116.75,-1,MIN_1,2015-05-21 20:15:00
5116.75,5116.75,5116.75,5116.75,-1,MIN_1,2015-05-21 20:16:00
5116.75,5116.75,5114.75,5115.0,-1,MIN_1,2015-05-21 20:17:00
5115.0,5115.0,5114.75,5115.0,-1,MIN_1,2015-05-21 20:18:00
5115.0,5117.25,5115.0,5117.0,-1,MIN_1,2015-05-21 20:19:00
5117.0,5117.0,5116.5,5116.5,-1,MIN_1,2015-05-21 20:20:00
5116.5,5117.75,5116.5,5117.75,-1,MIN_1,2015-05-21 20:21:00
5117.75,5117.75,5116.5,5117.5,-1,MIN_1,2015-05-21 20:22:00
5117.5,5117.5,5116.75,5117.0,-1,MIN_1,2015-05-21 20:23:00
5117.0,5117.75,5117.0,5117.5,-1,MIN_1,2015-05-21 20:24:00
5117.5,5117.5,5117.25,5117.25,-1,MIN_1,2015-05-21 20:25:00
5117.25,5117.25,5116.5,5117.0,-1,MIN_1,2015-05-21 20:26:00
5117.0,5117.0,5117.0,5117.0,-1,MIN_1,2015-05-21 20:27:00
5117.0,5117.25,5117.0,5117.25,-1,MIN_1,2015-05-21 20:28:00
5117.25,5118.25,5117.0,5118.0,-1,MIN_1,2015-05-21 20:29:00
5118.0,5118.0,5117.25,5117.5,-1,MIN_1,2015-05-21 20:30:00
5117.5,5117.5,5117.25,5117.5,-1,MIN_1,2015-05-21 20:31:00
5117.5,5118.0,5116.75,5117.5,-1,MIN_1,2015-05-21 20:32:00
5117.5,5118.0,5117.25,5117.5,-1,MIN_1,2015-05-21 20:33:00
5117.5,5118.0,5117.5,5118.0,-1,MIN_1,2015-05-21 20:34:00
5118.0,5118.75,5118.0,5118.75,-1,MIN_1,2015-05-21 20:35:00
5118.75,5120.0,5118.75,5119.5,-1,MIN_1,2015-05-21 20:36:00
5119.5,5119.5,5119.25,5119.25,-1,MIN_1,2015-05-21 20:37:00
5119.25,5119.25,5119.25,5119.25,-1,MIN_1,2015-05-21 20:38:00
5119.25,5119.25,5118.0,5118.0,-1,MIN_1,2015-05-21 20:39:00
5118.0,5118.25,5117.75,5118.0,-1,MIN_1,2015-05-21 20:40:00
5118.0,5118.25,5117.5,5117.5,-1,MIN_1,2015-05-21 20:41:00
5117.5,5118.25,5117.5,5118.25,-1,MIN_1,2015-05-21 20:42:00
5118.25,5118.25,5118.0,5118.25,-1,MIN_1,2015-05-21 20:43:00
5118.25,5118.75,5118.0,5118.5,-1,MIN_1,2015-05-21 20:44:00
5118.5,5119.25,5118.5,5119.0,-1,MIN_1,2015-05-21 20:45:00
5119.0,5119.25,5119.0,5119.0,-1,MIN_1,2015-05-21 20:46:00
5119.0,5119.0,5118.5,5118.5,-1,MIN_1,2015-05-21 20:47:00
5118.5,5120.0,5118.25,5118.25,-1,MIN_1,2015-05-21 20:48:00
5118.25,5118.25,5118.25,5118.25,-1,MIN_1,2015-05-21 20:49:00
5118.25,5118.5,5118.0,5118.0,-1,MIN_1,2015-05-21 20:50:00
5118.0,5118.0,5118.0,5118.0,-1,MIN_1,2015-05-21 20:51:00
5118.0,5118.0,5117.5,5117.5,-1,MIN_1,2015-05-21 20:52:00
5117.5,5118.0,5117.5,5117.5,-1,MIN_1,2015-05-21 20:53:00
5117.5,5117.5,5116.0,5116.0,-1,MIN_1,2015-05-21 20:54:00
5116.0,5117.5,5116.0,5117.25,-1,MIN_1,2015-05-21 20:55:00
5117.25,5117.5,5117.25,5117.5,-1,MIN_1,2015-05-21 20:56:00
5117.5,5117.5,5117.25,5117.5,-1,MIN_1,2015-05-21 20:57:00
5117.5,5118.0,5117.25,5117.5,-1,MIN_1,2015-05-21 20:58:00
5117.5,5118.75,5117.25,5118.0,-1,MIN_1,2015-05-21 20:59:00
5118.0,5119.25,5118.0,5118.5,-1,MIN_1,2015-05-21 21:00:00
5118.5,5119.5,5118.25,5119.5,-1,MIN_1,2015-05-21 21:01:00
5119.5,5119.5,5118.75,5119.0,-1,MIN_1,2015-05-21 21:02:00
5119.0,5119.0,5117.25,5117.5,-1,MIN_1,2015-05-21 21:03:00
5117.5,5117.5,5117.5,5117.5,-1,MIN_1,2015-05-21 21:04:00
5117.5,5118.0,5116.75,5118.0,-1,MIN_1,2015-05-21 21:05:00
5118.0,5118.0,5117.5,5117.5,-1,MIN_1,2015-05-21 21:06:00
5117.5,5118.5,5117.5,5118.5,-1,MIN_1,2015-05-21 21:07:00
5118.5,5119.0,5118.0,5118.0,-1,MIN_1,2015-05-21 21:08:00
5118.0,5118.0,5118.0,5118.0,-1,MIN_1,2015-05-21 21:09:00
5118.0,5118.25,5116.75,5117.0,-1,MIN_1,2015-05-21 21:10:00
5117.0,5117.25,5116.25,5117.0,-1,MIN_1,2015-05-21 21:11:00
5117.0,5117.75,5117.0,5117.5,-1,MIN_1,2015-05-21 21:12:00
5117.5,5118.75,5117.5,5118.0,-1,MIN_1,2015-05-21 21:13:00
5118.0,5118.5,5118.0,5118.25,-1,MIN_1,2015-05-21 21:14:00
5118.25,5118.25,5117.5,5117.5,-1,MIN_1,2015-05-21 21:15:00
5117.5,5117.5,5117.0,5117.0,-1,MIN_1,2015-05-21 21:16:00
5117.0,5117.25,5115.75,5117.25,-1,MIN_1,2015-05-21 21:17:00
5117.25,5117.5,5117.25,5117.5,-1,MIN_1,2015-05-21 21:18:00
5117.5,5117.5,5116.75,5117.0,-1,MIN_1,2015-05-21 21:19:00
5117.0,5117.0,5116.75,5116.75,-1,MIN_1,2015-05-21 21:20:00
5116.75,5117.0,5116.75,5117.0,-1,MIN_1,2015-05-21 21:21:00
5117.0,5117.0,5117.0,5117.0,-1,MIN_1,2015-05-21 21:22:00
5117.0,5117.5,5117.0,5117.0,-1,MIN_1,2015-05-21 21:23:00
5117.0,5117.75,5117.0,5117.5,-1,MIN_1,2015-05-21 21:24:00
5117.5,5119.0,5117.25,5118.75,-1,MIN_1,2015-05-21 21:25:00
5118.75,5118.75,5118.5,5118.75,-1,MIN_1,2015-05-21 21:26:00
5118.75,5120.25,5118.75,5120.0,-1,MIN_1,2015-05-21 21:27:00
5120.0,5120.0,5118.25,5118.5,-1,MIN_1,2015-05-21 21:28:00
5118.5,5120.0,5118.5,5120.0,-1,MIN_1,2015-05-21 21:29:00
5120.0,5120.0,5120.0,5120.0,-1,MIN_1,2015-05-21 21:30:00
5120.0,5120.75,5120.0,5120.5,-1,MIN_1,2015-05-21 21:31:00
5120.5,5120.5,5120.25,5120.5,-1,MIN_1,2015-05-21 21:32:00
5120.5,5120.75,5120.0,5120.25,-1,MIN_1,2015-05-21 21:33:00
5120.25,5120.75,5120.0,5120.25,-1,MIN_1,2015-05-21 21:34:00
5120.25,5120.75,5120.25,5120.75,-1,MIN_1,2015-05-21 21:35:00
5120.75,5120.75,5120.75,5120.75,-1,MIN_1,2015-05-21 21:36:00
5120.75,5121.75,5120.75,5121.75,-1,MIN_1,2015-05-21 21:37:00
5121.75,5121.75,5120.5,5121.0,-1,MIN_1,2015-05-21 21:38:00
5121.0,5121.25,5121.0,5121.0,-1,MIN_1,2015-05-21 21:39:00
5121.0,5121.75,5120.25,5121.25,-1,MIN_1,2015-05-21 21:40:00
5121.25,5122.75,5121.25,5122.75,-1,MIN_1,2015-05-21 21:41:00
5122.75,5124.5,5122.25,5124.25,-1,MIN_1,2015-05-21 21:42:00
5124.25,5125.25,5123.25,5123.5,-1,MIN_1,2015-05-21 21:43:00
5123.5,5123.5,5121.5,5121.5,-1,MIN_1,2015-05-21 21:44:00
5121.5,5121.5,5120.25,5120.75,-1,MIN_1,2015-05-21 21:45:00
5120.75,5121.75,5120.25,5121.5,-1,MIN_1,2015-05-21 21:46:00
5121.5,5123.75,5121.25,5123.75,-1,MIN_1,2015-05-21 21:47:00
5123.75,5123.75,5122.0,5122.0,-1,MIN_1,2015-05-21 21:48:00
5122.0,5122.5,5120.5,5121.0,-1,MIN_1,2015-05-21 21:49:00
5121.0,5122.25,5120.5,5121.5,-1,MIN_1,2015-05-21 21:50:00
5121.5,5122.25,5121.25,5121.75,-1,MIN_1,2015-05-21 21:51:00
5121.75,5123.25,5121.25,5123.0,-1,MIN_1,2015-05-21 21:52:00
5123.0,5123.25,5122.0,5122.0,-1,MIN_1,2015-05-21 21:53:00
5122.0,5122.25,5120.25,5120.25,-1,MIN_1,2015-05-21 21:54:00
5120.25,5120.25,5118.25,5119.0,-1,MIN_1,2015-05-21 21:55:00
5119.0,5119.0,5118.75,5118.75,-1,MIN_1,2015-05-21 21:56:00
5118.75,5119.25,5118.25,5119.0,-1,MIN_1,2015-05-21 21:57:00
5119.0,5120.25,5118.25,5119.5,-1,MIN_1,2015-05-21 21:58:00
5119.5,5120.75,5118.25,5118.25,-1,MIN_1,2015-05-21 21:59:00
5119.25,5119.25,5116.5,5118.75,-1,MIN_1,2015-05-22 08:00:00
5118.75,5119.75,5116.25,5117.25,-1,MIN_1,2015-05-22 08:01:00
5117.25,5119.25,5115.75,5116.5,-1,MIN_1,2015-05-22 08:02:00
5116.5,5117.75,5115.5,5117.25,-1,MIN_1,2015-05-22 08:03:00
5117.25,5117.75,5116.25,5116.25,-1,MIN_1,2015-05-22 08:04:00
5116.25,5116.25,5113.75,5114.5,-1,MIN_1,2015-05-22 08:05:00
5114.5,5115.5,5113.75,5114.5,-1,MIN_1,2015-05-22 08:06:00
5114.5,5117.75,5114.5,5116.5,-1,MIN_1,2015-05-22 08:07:00
5116.5,5117.5,5114.25,5114.75,-1,MIN_1,2015-05-22 08:08:00
5114.75,5114.75,5113.5,5113.5,-1,MIN_1,2015-05-22 08:09:00
5113.5,5113.5,5110.25,5110.75,-1,MIN_1,2015-05-22 08:10:00
5110.75,5112.5,5110.5,5111.5,-1,MIN_1,2015-05-22 08:11:00
5111.5,5112.25,5111.25,5111.5,-1,MIN_1,2015-05-22 08:12:00
5111.5,5112.25,5110.75,5111.75,-1,MIN_1,2015-05-22 08:13:00
5111.75,5112.75,5111.5,5112.25,-1,MIN_1,2015-05-22 08:14:00
5112.25,5113.0,5112.0,5113.0,-1,MIN_1,2015-05-22 08:15:00
5113.0,5113.5,5113.0,5113.25,-1,MIN_1,2015-05-22 08:16:00
5113.25,5116.75,5113.0,5115.75,-1,MIN_1,2015-05-22 08:17:00
5115.75,5117.0,5115.75,5116.25,-1,MIN_1,2015-05-22 08:18:00
5116.25,5116.25,5115.25,5115.25,-1,MIN_1,2015-05-22 08:19:00
5115.25,5115.5,5115.0,5115.25,-1,MIN_1,2015-05-22 08:20:00
5115.25,5115.75,5115.0,5115.0,-1,MIN_1,2015-05-22 08:21:00
5115.0,5115.25,5114.75,5115.0,-1,MIN_1,2015-05-22 08:22:00
5115.0,5115.0,5114.5,5114.75,-1,MIN_1,2015-05-22 08:23:00
5114.75,5114.75,5114.25,5114.25,-1,MIN_1,2015-05-22 08:24:00
5114.25,5114.75,5113.75,5114.0,-1,MIN_1,2015-05-22 08:25:00
5114.0,5114.25,5113.5,5113.75,-1,MIN_1,2015-05-22 08:26:00
5113.75,5114.25,5113.25,5114.0,-1,MIN_1,2015-05-22 08:27:00
5114.0,5114.25,5113.0,5114.0,-1,MIN_1,2015-05-22 08:28:00
5114.0,5114.75,5114.0,5114.25,-1,MIN_1,2015-05-22 08:29:00
5114.25,5114.5,5114.25,5114.25,-1,MIN_1,2015-05-22 08:30:00
5114.25,5114.5,5114.0,5114.0,-1,MIN_1,2015-05-22 08:31:00
5114.0,5114.75,5113.5,5114.5,-1,MIN_1,2015-05-22 08:32:00
5114.5,5116.5,5114.5,5115.5,-1,MIN_1,2015-05-22 08:33:00
5115.5,5116.0,5114.25,5114.25,-1,MIN_1,2015-05-22 08:34:00
5114.25,5114.25,5114.25,5114.25,-1,MIN_1,2015-05-22 08:35:00
5114.25,5114.25,5112.25,5112.75,-1,MIN_1,2015-05-22 08:36:00
5112.75,5113.25,5111.5,5111.75,-1,MIN_1,2015-05-22 08:37:00
5111.75,5112.0,5111.75,5111.75,-1,MIN_1,2015-05-22 08:38:00
5111.75,5113.5,5111.75,5111.75,-1,MIN_1,2015-05-22 08:39:00
5111.75,5111.75,5110.75,5111.0,-1,MIN_1,2015-05-22 08:40:00
5111.0,5111.25,5110.5,5111.25,-1,MIN_1,2015-05-22 08:41:00
5111.25,5114.0,5111.0,5113.0,-1,MIN_1,2015-05-22 08:42:00
5113.0,5114.25,5112.75,5114.0,-1,MIN_1,2015-05-22 08:43:00
5114.0,5114.0,5112.75,5113.0,-1,MIN_1,2015-05-22 08:44:00
5113.0,5113.5,5113.0,5113.25,-1,MIN_1,2015-05-22 08:45:00
5113.25,5114.25,5113.25,5113.75,-1,MIN_1,2015-05-22 08:46:00
5113.75,5114.5,5113.75,5114.5,-1,MIN_1,2015-05-22 08:47:00
5114.5,5114.5,5112.75,5113.5,-1,MIN_1,2015-05-22 08:48:00
5113.5,5113.5,5110.75,5111.0,-1,MIN_1,2015-05-22 08:49:00
5111.0,5112.25,5110.75,5111.0,-1,MIN_1,2015-05-22 08:50:00
5111.0,5112.0,5110.25,5111.0,-1,MIN_1,2015-05-22 08:51:00
5111.0,5112.5,5110.25,5112.5,-1,MIN_1,2015-05-22 08:52:00
5112.5,5114.5,5112.5,5114.5,-1,MIN_1,2015-05-22 08:53:00
5114.5,5117.25,5114.25,5116.75,-1,MIN_1,2015-05-22 08:54:00
5116.75,5117.0,5113.75,5114.25,-1,MIN_1,2015-05-22 08:55:00
5114.25,5115.0,5113.25,5114.25,-1,MIN_1,2015-05-22 08:56:00
5114.25,5114.5,5113.5,5114.5,-1,MIN_1,2015-05-22 08:57:00
5114.5,5116.0,5114.5,5115.5,-1,MIN_1,2015-05-22 08:58:00
5115.5,5116.75,5115.0,5115.0,-1,MIN_1,2015-05-22 08:59:00
5115.0,5116.75,5111.0,5111.75,-1,MIN_1,2015-05-22 09:00:00
5111.75,5120.25,5111.75,5118.5,-1,MIN_1,2015-05-22 09:01:00
5118.5,5118.75,5116.0,5116.25,-1,MIN_1,2015-05-22 09:02:00
5116.25,5117.75,5112.75,5113.25,-1,MIN_1,2015-05-22 09:03:00
5113.25,5114.75,5112.5,5113.75,-1,MIN_1,2015-05-22 09:04:00
5113.75,5113.75,5110.75,5111.25,-1,MIN_1,2015-05-22 09:05:00
5111.25,5112.0,5108.75,5109.25,-1,MIN_1,2015-05-22 09:06:00
5109.25,5113.25,5109.25,5109.75,-1,MIN_1,2015-05-22 09:07:00
5109.75,5112.75,5109.25,5112.75,-1,MIN_1,2015-05-22 09:08:00
5112.75,5113.75,5111.75,5113.25,-1,MIN_1,2015-05-22 09:09:00
5113.25,5114.25,5110.25,5110.75,-1,MIN_1,2015-05-22 09:10:00
5110.75,5114.25,5109.75,5112.75,-1,MIN_1,2015-05-22 09:11:00
5112.75,5113.75,5110.25,5110.75,-1,MIN_1,2015-05-22 09:12:00
5110.75,5111.75,5110.25,5110.75,-1,MIN_1,2015-05-22 09:13:00
5110.75,5112.25,5109.25,5111.25,-1,MIN_1,2015-05-22 09:14:00
5111.25,5116.25,5111.0,5116.0,-1,MIN_1,2015-05-22 09:15:00
5116.0,5116.25,5113.75,5115.0,-1,MIN_1,2015-05-22 09:16:00
5115.0,5116.25,5114.75,5116.0,-1,MIN_1,2015-05-22 09:17:00
5116.0,5118.25,5115.25,5118.0,-1,MIN_1,2015-05-22 09:18:00
5118.0,5122.0,5117.25,5120.75,-1,MIN_1,2015-05-22 09:19:00
5120.75,5122.75,5119.75,5122.5,-1,MIN_1,2015-05-22 09:20:00
5122.5,5122.5,5120.75,5121.75,-1,MIN_1,2015-05-22 09:21:00
5121.75,5123.75,5121.25,5123.25,-1,MIN_1,2015-05-22 09:22:00
5123.25,5125.0,5118.25,5120.5,-1,MIN_1,2015-05-22 09:23:00
5120.5,5120.5,5116.75,5118.5,-1,MIN_1,2015-05-22 09:24:00
5118.5,5119.25,5117.75,5118.25,-1,MIN_1,2015-05-22 09:25:00
5118.25,5118.25,5116.75,5116.75,-1,MIN_1,2015-05-22 09:26:00
5116.75,5116.75,5113.25,5113.25,-1,MIN_1,2015-05-22 09:27:00
5113.25,5114.25,5112.25,5114.25,-1,MIN_1,2015-05-22 09:28:00
5114.25,5114.25,5110.75,5112.25,-1,MIN_1,2015-05-22 09:29:00
5112.25,5115.25,5111.75,5114.75,-1,MIN_1,2015-05-22 09:30:00
5114.75,5114.75,5112.25,5112.75,-1,MIN_1,2015-05-22 09:31:00
5112.75,5113.5,5111.25,5112.75,-1,MIN_1,2015-05-22 09:32:00
5112.75,5113.75,5109.25,5109.75,-1,MIN_1,2015-05-22 09:33:00
5109.75,5110.75,5109.25,5110.75,-1,MIN_1,2015-05-22 09:34:00
5110.75,5111.25,5109.75,5110.25,-1,MIN_1,2015-05-22 09:35:00
5110.25,5112.75,5109.75,5112.5,-1,MIN_1,2015-05-22 09:36:00
5112.5,5113.25,5112.0,5112.25,-1,MIN_1,2015-05-22 09:37:00
5112.25,5112.25,5109.75,5110.25,-1,MIN_1,2015-05-22 09:38:00
5110.25,5111.25,5109.0,5110.25,-1,MIN_1,2015-05-22 09:39:00
5110.25,5110.75,5108.25,5110.0,-1,MIN_1,2015-05-22 09:40:00
5110.0,5113.25,5110.0,5111.75,-1,MIN_1,2015-05-22 09:41:00
5111.75,5111.75,5109.75,5110.75,-1,MIN_1,2015-05-22 09:42:00
5110.75,5110.75,5108.25,5108.5,-1,MIN_1,2015-05-22 09:43:00
5108.5,5108.75,5104.5,5104.75,-1,MIN_1,2015-05-22 09:44:00
5104.75,5106.25,5103.75,5105.75,-1,MIN_1,2015-05-22 09:45:00
5105.75,5106.75,5104.75,5106.75,-1,MIN_1,2015-05-22 09:46:00
5106.75,5107.0,5106.0,5107.0,-1,MIN_1,2015-05-22 09:47:00
5107.0,5107.25,5105.25,5105.25,-1,MIN_1,2015-05-22 09:48:00
5105.25,5105.75,5104.75,5105.5,-1,MIN_1,2015-05-22 09:49:00
5105.5,5107.75,5105.25,5106.5,-1,MIN_1,2015-05-22 09:50:00
5106.5,5107.75,5105.5,5105.5,-1,MIN_1,2015-05-22 09:51:00
5105.5,5107.25,5104.75,5106.25,-1,MIN_1,2015-05-22 09:52:00
5106.25,5107.25,5105.5,5106.0,-1,MIN_1,2015-05-22 09:53:00
5106.0,5106.25,5104.5,5104.75,-1,MIN_1,2015-05-22 09:54:00
5104.75,5106.0,5103.25,5103.75,-1,MIN_1,2015-05-22 09:55:00
5103.75,5105.75,5103.75,5105.75,-1,MIN_1,2015-05-22 09:56:00
5105.75,5107.25,5105.75,5107.25,-1,MIN_1,2015-05-22 09:57:00
5107.25,5110.25,5107.25,5109.75,-1,MIN_1,2015-05-22 09:58:00
5109.75,5110.75,5109.5,5110.5,-1,MIN_1,2015-05-22 09:59:00
5110.5,5111.75,5109.25,5110.75,-1,MIN_1,2015-05-22 10:00:00
5110.75,5111.25,5106.75,5107.25,-1,MIN_1,2015-05-22 10:01:00
5107.25,5112.25,5106.75,5111.0,-1,MIN_1,2015-05-22 10:02:00
5111.0,5111.25,5109.25,5109.75,-1,MIN_1,2015-05-22 10:03:00
5109.75,5109.75,5105.75,5106.25,-1,MIN_1,2015-05-22 10:04:00
5106.25,5108.25,5106.0,5107.0,-1,MIN_1,2015-05-22 10:05:00
5107.0,5107.25,5105.25,5107.0,-1,MIN_1,2015-05-22 10:06:00
5107.0,5108.0,5105.75,5107.0,-1,MIN_1,2015-05-22 10:07:00
5107.0,5107.0,5105.0,5105.75,-1,MIN_1,2015-05-22 10:08:00
5105.75,5108.25,5105.5,5107.0,-1,MIN_1,2015-05-22 10:09:00
5107.0,5107.75,5105.25,5107.25,-1,MIN_1,2015-05-22 10:10:00
5107.25,5107.25,5105.25,5106.25,-1,MIN_1,2015-05-22 10:11:00
5106.25,5106.75,5105.5,5106.5,-1,MIN_1,2015-05-22 10:12:00
5106.5,5106.75,5105.5,5106.75,-1,MIN_1,2015-05-22 10:13:00
5106.75,5110.75,5106.75,5109.0,-1,MIN_1,2015-05-22 10:14:00
5109.0,5109.5,5107.25,5108.0,-1,MIN_1,2015-05-22 10:15:00
5108.0,5110.25,5107.75,5108.0,-1,MIN_1,2015-05-22 10:16:00
5108.0,5108.25,5107.25,5108.0,-1,MIN_1,2015-05-22 10:17:00
5108.0,5108.25,5106.5,5106.75,-1,MIN_1,2015-05-22 10:18:00
5106.75,5107.25,5106.25,5106.5,-1,MIN_1,2015-05-22 10:19:00
5106.5,5106.75,5105.75,5106.0,-1,MIN_1,2015-05-22 10:20:00
5106.0,5106.75,5105.75,5106.25,-1,MIN_1,2015-05-22 10:21:00
5106.25,5107.75,5106.25,5106.75,-1,MIN_1,2015-05-22 10:22:00
5106.75,5107.25,5101.75,5101.75,-1,MIN_1,2015-05-22 10:23:00
5101.75,5103.75,5100.25,5103.25,-1,MIN_1,2015-05-22 10:24:00
5103.25,5103.75,5102.0,5103.5,-1,MIN_1,2015-05-22 10:25:00
5103.5,5103.75,5102.25,5103.25,-1,MIN_1,2015-05-22 10:26:00
5103.25,5106.0,5103.25,5105.5,-1,MIN_1,2015-05-22 10:27:00
5105.5,5105.75,5104.5,5105.25,-1,MIN_1,2015-05-22 10:28:00
5105.25,5105.5,5102.75,5103.0,-1,MIN_1,2015-05-22 10:29:00
5103.0,5103.0,5102.0,5103.0,-1,MIN_1,2015-05-22 10:30:00
5103.0,5103.25,5098.5,5100.75,-1,MIN_1,2015-05-22 10:31:00
5100.75,5102.25,5100.0,5101.75,-1,MIN_1,2015-05-22 10:32:00
5101.75,5104.75,5101.25,5104.0,-1,MIN_1,2015-05-22 10:33:00
5104.0,5105.75,5103.75,5105.5,-1,MIN_1,2015-05-22 10:34:00
5105.5,5105.75,5104.75,5105.25,-1,MIN_1,2015-05-22 10:35:00
5105.25,5106.25,5105.0,5106.25,-1,MIN_1,2015-05-22 10:36:00
5106.25,5106.75,5105.75,5105.75,-1,MIN_1,2015-05-22 10:37:00
5105.75,5106.75,5104.0,5106.0,-1,MIN_1,2015-05-22 10:38:00
5106.0,5108.25,5105.75,5106.75,-1,MIN_1,2015-05-22 10:39:00
5106.75,5107.0,5105.25,5105.75,-1,MIN_1,2015-05-22 10:40:00
5105.75,5106.75,5104.75,5105.25,-1,MIN_1,2015-05-22 10:41:00
5105.25,5106.25,5104.75,5105.25,-1,MIN_1,2015-05-22 10:42:00
5105.25,5105.25,5104.25,5104.25,-1,MIN_1,2015-05-22 10:43:00
5104.25,5104.25,5103.25,5104.25,-1,MIN_1,2015-05-22 10:44:00
5104.25,5105.5,5103.75,5105.5,-1,MIN_1,2015-05-22 10:45:00
5105.5,5106.25,5103.75,5104.25,-1,MIN_1,2015-05-22 10:46:00
5104.25,5104.25,5102.75,5103.0,-1,MIN_1,2015-05-22 10:47:00
5103.0,5103.25,5102.75,5102.75,-1,MIN_1,2015-05-22 10:48:00
5102.75,5103.75,5102.25,5102.25,-1,MIN_1,2015-05-22 10:49:00
5102.25,5103.75,5100.75,5103.0,-1,MIN_1,2015-05-22 10:50:00
5103.0,5103.25,5102.5,5103.0,-1,MIN_1,2015-05-22 10:51:00
5103.0,5104.5,5103.0,5103.75,-1,MIN_1,2015-05-22 10:52:00
5103.75,5104.75,5103.25,5104.75,-1,MIN_1,2015-05-22 10:53:00
5104.75,5105.0,5103.75,5104.0,-1,MIN_1,2015-05-22 10:54:00
5104.0,5104.25,5103.0,5103.0,-1,MIN_1,2015-05-22 10:55:00
5103.0,5104.25,5102.75,5103.75,-1,MIN_1,2015-05-22 10:56:00
5103.75,5104.75,5103.75,5104.5,-1,MIN_1,2015-05-22 10:57:00
5104.5,5105.5,5104.25,5104.5,-1,MIN_1,2015-05-22 10:58:00
5104.5,5105.75,5104.5,5105.25,-1,MIN_1,2015-05-22 10:59:00
5105.25,5108.5,5105.25,5108.5,-1,MIN_1,2015-05-22 11:00:00
5108.5,5109.5,5108.25,5109.25,-1,MIN_1,2015-05-22 11:01:00
5109.25,5110.0,5108.5,5109.5,-1,MIN_1,2015-05-22 11:02:00
5109.5,5110.25,5109.25,5110.25,-1,MIN_1,2015-05-22 11:03:00
5110.25,5110.75,5109.75,5110.25,-1,MIN_1,2015-05-22 11:04:00
5110.25,5110.25,5109.75,5110.0,-1,MIN_1,2015-05-22 11:05:00
5110.0,5110.25,5108.0,5110.25,-1,MIN_1,2015-05-22 11:06:00
5110.25,5110.5,5109.25,5109.5,-1,MIN_1,2015-05-22 11:07:00
5109.5,5109.75,5108.25,5108.25,-1,MIN_1,2015-05-22 11:08:00
5108.25,5108.75,5107.25,5107.75,-1,MIN_1,2015-05-22 11:09:00
5107.75,5108.75,5107.25,5107.75,-1,MIN_1,2015-05-22 11:10:00
5107.75,5108.25,5106.25,5106.25,-1,MIN_1,2015-05-22 11:11:00
5106.25,5107.25,5106.25,5106.75,-1,MIN_1,2015-05-22 11:12:00
5106.75,5107.25,5105.75,5105.75,-1,MIN_1,2015-05-22 11:13:00
5105.75,5106.5,5104.25,5104.25,-1,MIN_1,2015-05-22 11:14:00
5104.25,5105.0,5103.25,5103.5,-1,MIN_1,2015-05-22 11:15:00
5103.5,5103.75,5100.75,5100.75,-1,MIN_1,2015-05-22 11:16:00
5100.75,5101.25,5095.75,5097.5,-1,MIN_1,2015-05-22 11:17:00
5097.5,5098.75,5096.25,5098.0,-1,MIN_1,2015-05-22 11:18:00
5098.0,5098.5,5097.5,5098.0,-1,MIN_1,2015-05-22 11:19:00
5098.0,5099.25,5097.5,5097.75,-1,MIN_1,2015-05-22 11:20:00
5097.75,5098.5,5096.75,5098.25,-1,MIN_1,2015-05-22 11:21:00
5098.25,5099.25,5098.25,5098.75,-1,MIN_1,2015-05-22 11:22:00
5098.75,5098.75,5098.0,5098.5,-1,MIN_1,2015-05-22 11:23:00
5098.5,5101.25,5098.5,5101.0,-1,MIN_1,2015-05-22 11:24:00
5101.0,5102.25,5101.0,5101.5,-1,MIN_1,2015-05-22 11:25:00
5101.5,5102.5,5101.25,5101.5,-1,MIN_1,2015-05-22 11:26:00
5101.5,5102.0,5100.75,5101.75,-1,MIN_1,2015-05-22 11:27:00
5101.75,5102.25,5101.25,5101.75,-1,MIN_1,2015-05-22 11:28:00
5101.75,5103.25,5100.75,5101.0,-1,MIN_1,2015-05-22 11:29:00
5101.0,5101.5,5100.5,5100.75,-1,MIN_1,2015-05-22 11:30:00
5100.75,5101.25,5100.25,5101.25,-1,MIN_1,2015-05-22 11:31:00
5101.25,5101.75,5101.25,5101.25,-1,MIN_1,2015-05-22 11:32:00
5101.25,5101.5,5100.25,5101.0,-1,MIN_1,2015-05-22 11:33:00
5101.0,5101.0,5098.25,5100.25,-1,MIN_1,2015-05-22 11:34:00
5100.25,5100.75,5096.25,5096.75,-1,MIN_1,2015-05-22 11:35:00
5096.75,5097.5,5091.75,5097.5,-1,MIN_1,2015-05-22 11:36:00
5097.5,5097.5,5094.75,5097.25,-1,MIN_1,2015-05-22 11:37:00
5097.25,5097.75,5096.25,5097.25,-1,MIN_1,2015-05-22 11:38:00
5097.25,5097.25,5094.25,5094.75,-1,MIN_1,2015-05-22 11:39:00
5094.75,5094.75,5092.25,5094.25,-1,MIN_1,2015-05-22 11:40:00
5094.25,5094.5,5092.75,5094.0,-1,MIN_1,2015-05-22 11:41:00
5094.0,5094.75,5092.75,5093.5,-1,MIN_1,2015-05-22 11:42:00
5093.5,5093.75,5091.75,5092.75,-1,MIN_1,2015-05-22 11:43:00
5092.75,5093.75,5091.75,5093.0,-1,MIN_1,2015-05-22 11:44:00
5093.0,5093.25,5091.25,5091.5,-1,MIN_1,2015-05-22 11:45:00
5091.5,5091.5,5089.5,5091.25,-1,MIN_1,2015-05-22 11:46:00
5091.25,5093.5,5091.25,5093.5,-1,MIN_1,2015-05-22 11:47:00
5093.5,5096.0,5093.25,5094.5,-1,MIN_1,2015-05-22 11:48:00
5094.5,5095.75,5093.75,5095.75,-1,MIN_1,2015-05-22 11:49:00
5095.75,5096.25,5094.75,5095.75,-1,MIN_1,2015-05-22 11:50:00
5095.75,5096.75,5094.25,5094.75,-1,MIN_1,2015-05-22 11:51:00
5094.75,5095.5,5093.75,5095.0,-1,MIN_1,2015-05-22 11:52:00
5095.0,5097.75,5095.0,5097.5,-1,MIN_1,2015-05-22 11:53:00
5097.5,5100.75,5097.25,5100.75,-1,MIN_1,2015-05-22 11:54:00
5100.75,5100.75,5098.75,5099.75,-1,MIN_1,2015-05-22 11:55:00
5099.75,5102.75,5099.25,5102.75,-1,MIN_1,2015-05-22 11:56:00
5102.75,5103.25,5100.25,5103.25,-1,MIN_1,2015-05-22 11:57:00
5103.25,5104.5,5103.0,5103.25,-1,MIN_1,2015-05-22 11:58:00
5103.25,5103.25,5100.75,5101.25,-1,MIN_1,2015-05-22 11:59:00
5101.25,5102.75,5100.5,5100.5,-1,MIN_1,2015-05-22 12:00:00
5100.5,5100.5,5098.75,5099.5,-1,MIN_1,2015-05-22 12:01:00
5099.5,5099.5,5095.75,5096.5,-1,MIN_1,2015-05-22 12:02:00
5096.5,5097.75,5096.5,5097.5,-1,MIN_1,2015-05-22 12:03:00
5097.5,5100.25,5097.5,5100.0,-1,MIN_1,2015-05-22 12:04:00
5100.0,5100.5,5099.25,5099.5,-1,MIN_1,2015-05-22 12:05:00
5099.5,5099.75,5095.75,5096.25,-1,MIN_1,2015-05-22 12:06:00
5096.25,5099.25,5095.75,5099.0,-1,MIN_1,2015-05-22 12:07:00
5099.0,5099.25,5096.25,5097.0,-1,MIN_1,2015-05-22 12:08:00
5097.0,5097.5,5095.25,5096.0,-1,MIN_1,2015-05-22 12:09:00
5096.0,5098.5,5096.0,5098.5,-1,MIN_1,2015-05-22 12:10:00
5098.5,5099.25,5097.75,5099.0,-1,MIN_1,2015-05-22 12:11:00
5099.0,5100.75,5099.0,5100.25,-1,MIN_1,2015-05-22 12:12:00
5100.25,5100.25,5096.75,5097.25,-1,MIN_1,2015-05-22 12:13:00
5097.25,5098.5,5096.5,5097.75,-1,MIN_1,2015-05-22 12:14:00
5097.75,5099.0,5096.75,5097.25,-1,MIN_1,2015-05-22 12:15:00
5097.25,5098.0,5096.25,5096.5,-1,MIN_1,2015-05-22 12:16:00
5096.5,5097.25,5095.75,5097.0,-1,MIN_1,2015-05-22 12:17:00
5097.0,5097.75,5096.25,5096.25,-1,MIN_1,2015-05-22 12:18:00
5096.25,5097.75,5095.25,5097.75,-1,MIN_1,2015-05-22 12:19:00
5097.75,5101.25,5097.75,5100.75,-1,MIN_1,2015-05-22 12:20:00
5100.75,5100.75,5099.25,5099.5,-1,MIN_1,2015-05-22 12:21:00
5099.5,5099.75,5099.0,5099.75,-1,MIN_1,2015-05-22 12:22:00
5099.75,5099.75,5098.75,5099.25,-1,MIN_1,2015-05-22 12:23:00
5099.25,5100.25,5098.0,5099.75,-1,MIN_1,2015-05-22 12:24:00
5099.75,5101.25,5099.25,5100.75,-1,MIN_1,2015-05-22 12:25:00
5100.75,5101.25,5100.75,5100.75,-1,MIN_1,2015-05-22 12:26:00
5100.75,5101.75,5100.75,5101.75,-1,MIN_1,2015-05-22 12:27:00
5101.75,5102.25,5100.75,5101.0,-1,MIN_1,2015-05-22 12:28:00
5101.0,5102.5,5100.75,5102.25,-1,MIN_1,2015-05-22 12:29:00
5102.25,5102.25,5100.75,5101.5,-1,MIN_1,2015-05-22 12:30:00
5101.5,5102.25,5101.25,5101.75,-1,MIN_1,2015-05-22 12:31:00
5101.75,5102.75,5101.75,5102.5,-1,MIN_1,2015-05-22 12:32:00
5102.5,5104.25,5102.25,5104.0,-1,MIN_1,2015-05-22 12:33:00
5104.0,5104.25,5102.5,5102.75,-1,MIN_1,2015-05-22 12:34:00
5102.75,5102.75,5101.0,5102.0,-1,MIN_1,2015-05-22 12:35:00
5102.0,5103.0,5102.0,5102.5,-1,MIN_1,2015-05-22 12:36:00
5102.5,5102.75,5101.75,5101.75,-1,MIN_1,2015-05-22 12:37:00
5101.75,5102.5,5101.75,5102.25,-1,MIN_1,2015-05-22 12:38:00
5102.25,5102.75,5101.75,5101.75,-1,MIN_1,2015-05-22 12:39:00
5101.75,5102.75,5101.25,5102.5,-1,MIN_1,2015-05-22 12:40:00
5102.5,5103.25,5102.25,5103.25,-1,MIN_1,2015-05-22 12:41:00
5103.25,5103.75,5100.75,5100.75,-1,MIN_1,2015-05-22 12:42:00
5100.75,5101.25,5099.25,5101.25,-1,MIN_1,2015-05-22 12:43:00
5101.25,5102.75,5100.75,5102.25,-1,MIN_1,2015-05-22 12:44:00
5102.25,5102.25,5099.75,5100.25,-1,MIN_1,2015-05-22 12:45:00
5100.25,5100.75,5099.75,5100.25,-1,MIN_1,2015-05-22 12:46:00
5100.25,5102.25,5100.25,5101.25,-1,MIN_1,2015-05-22 12:47:00
5101.25,5104.25,5101.25,5104.25,-1,MIN_1,2015-05-22 12:48:00
5104.25,5106.0,5103.75,5104.5,-1,MIN_1,2015-05-22 12:49:00
5104.5,5106.25,5104.25,5106.0,-1,MIN_1,2015-05-22 12:50:00
5106.0,5106.25,5104.75,5106.25,-1,MIN_1,2015-05-22 12:51:00
5106.25,5107.25,5105.75,5106.25,-1,MIN_1,2015-05-22 12:52:00
5106.25,5106.75,5106.25,5106.25,-1,MIN_1,2015-05-22 12:53:00
5106.25,5107.75,5106.25,5107.25,-1,MIN_1,2015-05-22 12:54:00
5107.25,5107.5,5106.25,5106.75,-1,MIN_1,2015-05-22 12:55:00
5106.75,5108.25,5106.75,5107.5,-1,MIN_1,2015-05-22 12:56:00
5107.5,5109.25,5107.5,5108.5,-1,MIN_1,2015-05-22 12:57:00
5108.5,5112.75,5107.75,5111.75,-1,MIN_1,2015-05-22 12:58:00
5111.75,5116.25,5111.75,5116.0,-1,MIN_1,2015-05-22 12:59:00
5116.0,5118.25,5113.75,5116.5,-1,MIN_1,2015-05-22 13:00:00
5116.5,5116.75,5113.0,5115.0,-1,MIN_1,2015-05-22 13:01:00
5115.0,5115.0,5112.75,5113.5,-1,MIN_1,2015-05-22 13:02:00
5113.5,5114.75,5113.25,5114.0,-1,MIN_1,2015-05-22 13:03:00
5114.0,5114.75,5113.75,5114.75,-1,MIN_1,2015-05-22 13:04:00
5114.75,5114.75,5112.75,5112.75,-1,MIN_1,2015-05-22 13:05:00
5112.75,5112.75,5110.75,5111.0,-1,MIN_1,2015-05-22 13:06:00
5111.0,5112.75,5110.75,5112.75,-1,MIN_1,2015-05-22 13:07:00
5112.75,5112.75,5110.75,5111.0,-1,MIN_1,2015-05-22 13:08:00
5111.0,5111.75,5110.75,5111.25,-1,MIN_1,2015-05-22 13:09:00
5111.25,5111.75,5110.75,5111.75,-1,MIN_1,2015-05-22 13:10:00
5111.75,5113.25,5111.25,5112.5,-1,MIN_1,2015-05-22 13:11:00
5112.5,5112.5,5111.25,5111.25,-1,MIN_1,2015-05-22 13:12:00
5111.25,5113.25,5111.25,5112.5,-1,MIN_1,2015-05-22 13:13:00
5112.5,5113.75,5111.0,5113.5,-1,MIN_1,2015-05-22 13:14:00
5113.5,5117.75,5113.25,5117.75,-1,MIN_1,2015-05-22 13:15:00
5117.75,5117.75,5116.75,5117.5,-1,MIN_1,2015-05-22 13:16:00
5117.5,5119.75,5117.25,5118.75,-1,MIN_1,2015-05-22 13:17:00
5118.75,5118.75,5117.25,5117.75,-1,MIN_1,2015-05-22 13:18:00
5117.75,5118.25,5117.25,5117.25,-1,MIN_1,2015-05-22 13:19:00
5117.25,5117.75,5117.0,5117.5,-1,MIN_1,2015-05-22 13:20:00
5117.5,5118.25,5116.25,5117.25,-1,MIN_1,2015-05-22 13:21:00
5117.25,5117.75,5117.0,5117.25,-1,MIN_1,2015-05-22 13:22:00
5117.25,5117.25,5115.75,5115.75,-1,MIN_1,2015-05-22 13:23:00
5115.75,5116.25,5114.25,5115.5,-1,MIN_1,2015-05-22 13:24:00
5115.5,5117.25,5115.5,5117.0,-1,MIN_1,2015-05-22 13:25:00
5117.0,5117.75,5116.75,5116.75,-1,MIN_1,2015-05-22 13:26:00
5116.75,5116.75,5116.25,5116.25,-1,MIN_1,2015-05-22 13:27:00
5116.25,5117.25,5115.5,5116.75,-1,MIN_1,2015-05-22 13:28:00
5116.75,5117.25,5116.5,5117.0,-1,MIN_1,2015-05-22 13:29:00
5117.0,5117.5,5116.75,5117.5,-1,MIN_1,2015-05-22 13:30:00
5117.5,5117.5,5116.25,5116.5,-1,MIN_1,2015-05-22 13:31:00
5116.5,5116.75,5114.75,5114.75,-1,MIN_1,2015-05-22 13:32:00
5114.75,5115.0,5113.75,5114.25,-1,MIN_1,2015-05-22 13:33:00
5114.25,5114.25,5113.25,5114.0,-1,MIN_1,2015-05-22 13:34:00
5114.0,5115.0,5113.75,5114.25,-1,MIN_1,2015-05-22 13:35:00
5114.25,5115.75,5114.25,5114.75,-1,MIN_1,2015-05-22 13:36:00
5114.75,5115.25,5114.5,5114.75,-1,MIN_1,2015-05-22 13:37:00
5114.75,5115.0,5114.25,5114.25,-1,MIN_1,2015-05-22 13:38:00
5114.25,5114.25,5107.25,5109.5,-1,MIN_1,2015-05-22 13:39:00
5109.5,5111.5,5106.25,5106.5,-1,MIN_1,2015-05-22 13:40:00
5106.5,5107.5,5104.5,5104.75,-1,MIN_1,2015-05-22 13:41:00
5104.75,5105.25,5102.25,5103.75,-1,MIN_1,2015-05-22 13:42:00
5103.75,5105.75,5103.5,5104.25,-1,MIN_1,2015-05-22 13:43:00
5104.25,5108.75,5104.25,5108.75,-1,MIN_1,2015-05-22 13:44:00
5108.75,5108.75,5106.5,5107.0,-1,MIN_1,2015-05-22 13:45:00
5107.0,5107.5,5106.25,5106.25,-1,MIN_1,2015-05-22 13:46:00
5106.25,5106.25,5105.25,5105.25,-1,MIN_1,2015-05-22 13:47:00
5105.25,5105.25,5104.25,5104.75,-1,MIN_1,2015-05-22 13:48:00
5104.75,5105.5,5103.25,5104.0,-1,MIN_1,2015-05-22 13:49:00
5104.0,5104.25,5102.75,5104.25,-1,MIN_1,2015-05-22 13:50:00
5104.25,5104.25,5102.75,5103.75,-1,MIN_1,2015-05-22 13:51:00
5103.75,5104.75,5103.75,5104.25,-1,MIN_1,2015-05-22 13:52:00
5104.25,5106.0,5104.25,5106.0,-1,MIN_1,2015-05-22 13:53:00
5106.0,5108.75,5106.0,5108.75,-1,MIN_1,2015-05-22 13:54:00
5108.75,5111.25,5107.75,5111.0,-1,MIN_1,2015-05-22 13:55:00
5111.0,5111.75,5109.75,5111.25,-1,MIN_1,2015-05-22 13:56:00
5111.25,5114.25,5111.25,5113.25,-1,MIN_1,2015-05-22 13:57:00
5113.25,5115.0,5113.25,5114.25,-1,MIN_1,2015-05-22 13:58:00
5114.25,5115.25,5113.25,5113.75,-1,MIN_1,2015-05-22 13:59:00
5113.75,5113.75,5111.75,5112.75,-1,MIN_1,2015-05-22 14:00:00
5112.75,5112.75,5111.25,5112.25,-1,MIN_1,2015-05-22 14:01:00
5112.25,5114.25,5111.75,5112.25,-1,MIN_1,2015-05-22 14:02:00
5112.25,5112.75,5111.25,5112.5,-1,MIN_1,2015-05-22 14:03:00
5112.5,5113.0,5111.75,5112.25,-1,MIN_1,2015-05-22 14:04:00
5112.25,5112.75,5111.25,5112.0,-1,MIN_1,2015-05-22 14:05:00
5112.0,5112.75,5111.75,5111.75,-1,MIN_1,2015-05-22 14:06:00
5111.75,5112.25,5111.25,5112.25,-1,MIN_1,2015-05-22 14:07:00
5112.25,5112.75,5111.5,5111.5,-1,MIN_1,2015-05-22 14:08:00
5111.5,5112.0,5110.25,5110.75,-1,MIN_1,2015-05-22 14:09:00
5110.75,5112.25,5110.75,5111.0,-1,MIN_1,2015-05-22 14:10:00
5111.0,5112.25,5111.0,5111.75,-1,MIN_1,2015-05-22 14:11:00
5111.75,5112.25,5111.25,5112.25,-1,MIN_1,2015-05-22 14:12:00
5112.25,5112.75,5111.75,5112.0,-1,MIN_1,2015-05-22 14:13:00
5112.0,5112.75,5110.75,5112.0,-1,MIN_1,2015-05-22 14:14:00
5112.0,5112.25,5110.5,5112.0,-1,MIN_1,2015-05-22 14:15:00
5112.0,5112.25,5111.0,5111.5,-1,MIN_1,2015-05-22 14:16:00
5111.5,5112.25,5110.75,5111.25,-1,MIN_1,2015-05-22 14:17:00
5111.25,5111.75,5110.75,5111.25,-1,MIN_1,2015-05-22 14:18:00
5111.25,5111.75,5110.75,5111.75,-1,MIN_1,2015-05-22 14:19:00
5111.75,5111.75,5111.25,5111.75,-1,MIN_1,2015-05-22 14:20:00
5111.75,5112.5,5111.25,5111.25,-1,MIN_1,2015-05-22 14:21:00
5111.25,5112.0,5111.25,5111.75,-1,MIN_1,2015-05-22 14:22:00
5111.75,5111.75,5111.25,5111.5,-1,MIN_1,2015-05-22 14:23:00
5111.5,5112.25,5111.5,5112.25,-1,MIN_1,2015-05-22 14:24:00
5112.25,5112.75,5111.75,5112.25,-1,MIN_1,2015-05-22 14:25:00
5112.25,5112.5,5111.5,5112.0,-1,MIN_1,2015-05-22 14:26:00
5112.0,5112.0,5110.75,5111.25,-1,MIN_1,2015-05-22 14:27:00
5111.25,5111.25,5108.25,5108.25,-1,MIN_1,2015-05-22 14:28:00
5108.25,5108.25,5107.25,5107.75,-1,MIN_1,2015-05-22 14:29:00
5107.75,5115.75,5102.25,5112.5,-1,MIN_1,2015-05-22 14:30:00
5112.5,5116.25,5111.0,5111.25,-1,MIN_1,2015-05-22 14:31:00
5111.25,5113.25,5110.75,5112.5,-1,MIN_1,2015-05-22 14:32:00
5112.5,5112.75,5110.0,5110.75,-1,MIN_1,2015-05-22 14:33:00
5110.75,5110.75,5107.75,5108.75,-1,MIN_1,2015-05-22 14:34:00
5108.75,5110.5,5108.25,5110.25,-1,MIN_1,2015-05-22 14:35:00
5110.25,5111.25,5110.0,5111.25,-1,MIN_1,2015-05-22 14:36:00
5111.25,5111.25,5109.5,5111.0,-1,MIN_1,2015-05-22 14:37:00
5111.0,5113.75,5111.0,5113.5,-1,MIN_1,2015-05-22 14:38:00
5113.5,5114.75,5112.25,5112.5,-1,MIN_1,2015-05-22 14:39:00
5112.5,5112.5,5109.25,5110.0,-1,MIN_1,2015-05-22 14:40:00
5110.0,5110.0,5108.0,5108.0,-1,MIN_1,2015-05-22 14:41:00
5108.0,5110.25,5106.5,5110.25,-1,MIN_1,2015-05-22 14:42:00
5110.25,5111.25,5108.75,5110.5,-1,MIN_1,2015-05-22 14:43:00
5110.5,5111.25,5109.25,5109.5,-1,MIN_1,2015-05-22 14:44:00
5109.5,5113.75,5109.5,5113.5,-1,MIN_1,2015-05-22 14:45:00
5113.5,5117.5,5112.25,5114.75,-1,MIN_1,2015-05-22 14:46:00
5114.75,5115.25,5112.0,5112.5,-1,MIN_1,2015-05-22 14:47:00
5112.5,5115.25,5112.5,5115.25,-1,MIN_1,2015-05-22 14:48:00
5115.25,5115.75,5114.25,5114.25,-1,MIN_1,2015-05-22 14:49:00
5114.25,5114.75,5114.25,5114.5,-1,MIN_1,2015-05-22 14:50:00
5114.5,5114.75,5113.75,5114.25,-1,MIN_1,2015-05-22 14:51:00
5114.25,5114.75,5113.75,5114.25,-1,MIN_1,2015-05-22 14:52:00
5114.25,5114.75,5113.75,5114.75,-1,MIN_1,2015-05-22 14:53:00
5114.75,5116.75,5114.75,5116.25,-1,MIN_1,2015-05-22 14:54:00
5116.25,5120.25,5116.25,5118.25,-1,MIN_1,2015-05-22 14:55:00
5118.25,5119.25,5116.75,5119.25,-1,MIN_1,2015-05-22 14:56:00
5119.25,5119.75,5118.25,5119.75,-1,MIN_1,2015-05-22 14:57:00
5119.75,5120.5,5118.75,5118.75,-1,MIN_1,2015-05-22 14:58:00
5118.75,5121.0,5118.25,5118.5,-1,MIN_1,2015-05-22 14:59:00
5118.5,5119.5,5116.75,5117.0,-1,MIN_1,2015-05-22 15:00:00
5117.0,5118.75,5117.0,5118.0,-1,MIN_1,2015-05-22 15:01:00
5118.0,5123.25,5118.0,5122.75,-1,MIN_1,2015-05-22 15:02:00
5122.75,5124.25,5122.75,5122.75,-1,MIN_1,2015-05-22 15:03:00
5122.75,5122.75,5120.75,5121.75,-1,MIN_1,2015-05-22 15:04:00
5121.75,5121.75,5120.25,5120.25,-1,MIN_1,2015-05-22 15:05:00
5120.25,5120.75,5119.25,5119.5,-1,MIN_1,2015-05-22 15:06:00
5119.5,5120.75,5118.25,5119.25,-1,MIN_1,2015-05-22 15:07:00
5119.25,5120.25,5118.25,5120.25,-1,MIN_1,2015-05-22 15:08:00
5120.25,5120.25,5118.5,5119.25,-1,MIN_1,2015-05-22 15:09:00
5119.25,5119.25,5118.25,5118.25,-1,MIN_1,2015-05-22 15:10:00
5118.25,5119.25,5118.25,5119.25,-1,MIN_1,2015-05-22 15:11:00
5119.25,5120.75,5119.25,5120.25,-1,MIN_1,2015-05-22 15:12:00
5120.25,5122.0,5120.25,5121.25,-1,MIN_1,2015-05-22 15:13:00
5121.25,5121.5,5119.75,5120.5,-1,MIN_1,2015-05-22 15:14:00
5120.5,5121.25,5119.75,5120.5,-1,MIN_1,2015-05-22 15:15:00
5120.5,5120.5,5119.0,5119.25,-1,MIN_1,2015-05-22 15:16:00
5119.25,5122.25,5119.25,5122.25,-1,MIN_1,2015-05-22 15:17:00
5122.25,5123.25,5120.75,5122.0,-1,MIN_1,2015-05-22 15:18:00
5122.0,5122.5,5121.75,5122.5,-1,MIN_1,2015-05-22 15:19:00
5122.5,5123.75,5121.75,5123.25,-1,MIN_1,2015-05-22 15:20:00
5123.25,5125.25,5123.0,5123.25,-1,MIN_1,2015-05-22 15:21:00
5123.25,5124.25,5122.25,5122.25,-1,MIN_1,2015-05-22 15:22:00
5122.25,5123.25,5121.25,5123.0,-1,MIN_1,2015-05-22 15:23:00
5123.0,5123.25,5122.25,5122.25,-1,MIN_1,2015-05-22 15:24:00
5122.25,5122.75,5120.25,5121.25,-1,MIN_1,2015-05-22 15:25:00
5121.25,5122.75,5120.75,5121.0,-1,MIN_1,2015-05-22 15:26:00
5121.0,5121.0,5119.75,5120.0,-1,MIN_1,2015-05-22 15:27:00
5120.0,5120.25,5118.75,5119.75,-1,MIN_1,2015-05-22 15:28:00
5119.75,5121.25,5119.75,5120.5,-1,MIN_1,2015-05-22 15:29:00
5120.5,5121.25,5117.0,5118.5,-1,MIN_1,2015-05-22 15:30:00
5118.5,5120.75,5118.25,5120.5,-1,MIN_1,2015-05-22 15:31:00
5120.5,5121.75,5120.0,5121.25,-1,MIN_1,2015-05-22 15:32:00
5121.25,5121.75,5119.75,5121.0,-1,MIN_1,2015-05-22 15:33:00
5121.0,5121.0,5112.25,5115.25,-1,MIN_1,2015-05-22 15:34:00
5115.25,5116.25,5112.25,5112.75,-1,MIN_1,2015-05-22 15:35:00
5112.75,5117.75,5112.5,5117.5,-1,MIN_1,2015-05-22 15:36:00
5117.5,5118.25,5114.75,5116.25,-1,MIN_1,2015-05-22 15:37:00
5116.25,5119.75,5116.25,5118.75,-1,MIN_1,2015-05-22 15:38:00
5118.75,5120.75,5117.75,5118.5,-1,MIN_1,2015-05-22 15:39:00
5118.5,5120.75,5117.75,5118.5,-1,MIN_1,2015-05-22 15:40:00
5118.5,5118.75,5116.75,5118.0,-1,MIN_1,2015-05-22 15:41:00
5118.0,5119.75,5117.25,5119.5,-1,MIN_1,2015-05-22 15:42:00
5119.5,5120.75,5117.75,5117.75,-1,MIN_1,2015-05-22 15:43:00
5117.75,5118.25,5114.0,5114.25,-1,MIN_1,2015-05-22 15:44:00
5114.25,5114.75,5113.0,5114.25,-1,MIN_1,2015-05-22 15:45:00
5114.25,5115.75,5113.25,5115.75,-1,MIN_1,2015-05-22 15:46:00
5115.75,5116.25,5114.75,5116.0,-1,MIN_1,2015-05-22 15:47:00
5116.0,5116.25,5114.5,5115.5,-1,MIN_1,2015-05-22 15:48:00
5115.5,5116.0,5113.75,5114.5,-1,MIN_1,2015-05-22 15:49:00
5114.5,5115.0,5113.0,5114.75,-1,MIN_1,2015-05-22 15:50:00
5114.75,5116.25,5112.75,5113.5,-1,MIN_1,2015-05-22 15:51:00
5113.5,5114.5,5113.25,5114.25,-1,MIN_1,2015-05-22 15:52:00
5114.25,5117.25,5114.25,5115.75,-1,MIN_1,2015-05-22 15:53:00
5115.75,5117.75,5114.75,5117.75,-1,MIN_1,2015-05-22 15:54:00
5117.75,5118.25,5116.75,5117.0,-1,MIN_1,2015-05-22 15:55:00
5117.0,5117.75,5116.0,5116.0,-1,MIN_1,2015-05-22 15:56:00
5116.0,5117.5,5115.75,5115.75,-1,MIN_1,2015-05-22 15:57:00
5115.75,5116.75,5115.75,5116.5,-1,MIN_1,2015-05-22 15:58:00
5116.5,5117.25,5115.75,5116.75,-1,MIN_1,2015-05-22 15:59:00
5116.75,5119.25,5116.5,5119.25,-1,MIN_1,2015-05-22 16:00:00
5119.25,5119.75,5118.25,5119.5,-1,MIN_1,2015-05-22 16:01:00
5119.5,5121.25,5119.25,5121.25,-1,MIN_1,2015-05-22 16:02:00
5121.25,5121.75,5120.75,5121.25,-1,MIN_1,2015-05-22 16:03:00
5121.25,5122.75,5121.25,5122.0,-1,MIN_1,2015-05-22 16:04:00
5122.0,5122.75,5121.0,5122.75,-1,MIN_1,2015-05-22 16:05:00
5122.75,5123.25,5122.25,5122.25,-1,MIN_1,2015-05-22 16:06:00
5122.25,5123.5,5121.25,5121.75,-1,MIN_1,2015-05-22 16:07:00
5121.75,5122.25,5120.25,5121.25,-1,MIN_1,2015-05-22 16:08:00
5121.25,5122.25,5121.25,5122.25,-1,MIN_1,2015-05-22 16:09:00
5122.25,5123.25,5121.75,5122.25,-1,MIN_1,2015-05-22 16:10:00
5122.25,5123.0,5122.25,5122.75,-1,MIN_1,2015-05-22 16:11:00
5122.75,5122.75,5121.75,5122.5,-1,MIN_1,2015-05-22 16:12:00
5122.5,5122.5,5121.75,5122.25,-1,MIN_1,2015-05-22 16:13:00
5122.25,5122.25,5120.25,5121.5,-1,MIN_1,2015-05-22 16:14:00
5121.5,5122.25,5121.0,5121.25,-1,MIN_1,2015-05-22 16:15:00
5121.25,5121.75,5120.75,5121.0,-1,MIN_1,2015-05-22 16:16:00
5121.0,5121.5,5120.75,5121.0,-1,MIN_1,2015-05-22 16:17:00
5121.0,5121.0,5119.25,5120.25,-1,MIN_1,2015-05-22 16:18:00
5120.25,5120.5,5119.25,5120.25,-1,MIN_1,2015-05-22 16:19:00
5120.25,5122.25,5120.25,5121.5,-1,MIN_1,2015-05-22 16:20:00
5121.5,5121.5,5120.25,5120.5,-1,MIN_1,2015-05-22 16:21:00
5120.5,5120.5,5116.75,5117.25,-1,MIN_1,2015-05-22 16:22:00
5117.25,5118.25,5116.75,5117.25,-1,MIN_1,2015-05-22 16:23:00
5117.25,5118.25,5117.25,5117.75,-1,MIN_1,2015-05-22 16:24:00
5117.75,5117.75,5116.25,5116.75,-1,MIN_1,2015-05-22 16:25:00
5116.75,5118.0,5116.25,5117.0,-1,MIN_1,2015-05-22 16:26:00
5117.0,5117.25,5116.25,5116.75,-1,MIN_1,2015-05-22 16:27:00
5116.75,5116.75,5115.75,5116.25,-1,MIN_1,2015-05-22 16:28:00
5116.25,5118.25,5116.25,5118.25,-1,MIN_1,2015-05-22 16:29:00
5118.25,5118.75,5117.75,5117.75,-1,MIN_1,2015-05-22 16:30:00
5117.75,5117.75,5116.75,5117.0,-1,MIN_1,2015-05-22 16:31:00
5117.0,5118.25,5116.75,5117.0,-1,MIN_1,2015-05-22 16:32:00
5117.0,5117.25,5116.25,5116.25,-1,MIN_1,2015-05-22 16:33:00
5116.25,5118.25,5116.25,5117.25,-1,MIN_1,2015-05-22 16:34:00
5117.25,5117.5,5115.75,5116.25,-1,MIN_1,2015-05-22 16:35:00
5116.25,5118.75,5116.25,5118.25,-1,MIN_1,2015-05-22 16:36:00
5118.25,5119.75,5118.25,5119.5,-1,MIN_1,2015-05-22 16:37:00
5119.5,5119.5,5118.25,5119.25,-1,MIN_1,2015-05-22 16:38:00
5119.25,5119.75,5117.25,5117.25,-1,MIN_1,2015-05-22 16:39:00
5117.25,5117.75,5116.75,5117.25,-1,MIN_1,2015-05-22 16:40:00
5117.25,5117.75,5116.75,5117.0,-1,MIN_1,2015-05-22 16:41:00
5117.0,5117.75,5117.0,5117.25,-1,MIN_1,2015-05-22 16:42:00
5117.25,5117.25,5116.75,5116.75,-1,MIN_1,2015-05-22 16:43:00
5116.75,5118.25,5115.25,5115.5,-1,MIN_1,2015-05-22 16:44:00
5115.5,5116.25,5114.75,5115.25,-1,MIN_1,2015-05-22 16:45:00
5115.25,5115.5,5114.5,5114.75,-1,MIN_1,2015-05-22 16:46:00
5114.75,5115.0,5114.25,5114.75,-1,MIN_1,2015-05-22 16:47:00
5114.75,5116.25,5114.75,5116.25,-1,MIN_1,2015-05-22 16:48:00
5116.25,5116.75,5115.25,5115.25,-1,MIN_1,2015-05-22 16:49:00
5115.25,5115.5,5114.75,5114.75,-1,MIN_1,2015-05-22 16:50:00
5114.75,5115.75,5114.25,5115.75,-1,MIN_1,2015-05-22 16:51:00
5115.75,5117.75,5115.75,5117.75,-1,MIN_1,2015-05-22 16:52:00
5117.75,5119.25,5117.75,5118.5,-1,MIN_1,2015-05-22 16:53:00
5118.5,5119.25,5116.75,5117.5,-1,MIN_1,2015-05-22 16:54:00
5117.5,5117.75,5114.75,5114.75,-1,MIN_1,2015-05-22 16:55:00
5114.75,5114.75,5114.25,5114.25,-1,MIN_1,2015-05-22 16:56:00
5114.25,5117.25,5113.75,5116.75,-1,MIN_1,2015-05-22 16:57:00
5116.75,5117.5,5115.75,5116.25,-1,MIN_1,2015-05-22 16:58:00
5116.25,5117.25,5115.75,5117.25,-1,MIN_1,2015-05-22 16:59:00
5117.25,5118.75,5116.25,5116.5,-1,MIN_1,2015-05-22 17:00:00
5116.5,5118.75,5115.75,5118.75,-1,MIN_1,2015-05-22 17:01:00
5118.75,5119.5,5118.5,5118.75,-1,MIN_1,2015-05-22 17:02:00
5118.75,5119.25,5117.25,5118.25,-1,MIN_1,2015-05-22 17:03:00
5118.25,5118.25,5116.75,5117.25,-1,MIN_1,2015-05-22 17:04:00
5117.25,5117.75,5116.75,5116.75,-1,MIN_1,2015-05-22 17:05:00
5116.75,5117.25,5115.75,5116.5,-1,MIN_1,2015-05-22 17:06:00
5116.5,5116.75,5114.25,5115.25,-1,MIN_1,2015-05-22 17:07:00
5115.25,5117.25,5114.25,5114.25,-1,MIN_1,2015-05-22 17:08:00
5114.25,5116.25,5113.75,5116.0,-1,MIN_1,2015-05-22 17:09:00
5116.0,5116.25,5113.75,5113.75,-1,MIN_1,2015-05-22 17:10:00
5113.75,5114.25,5113.25,5114.0,-1,MIN_1,2015-05-22 17:11:00
5114.0,5114.25,5113.25,5113.5,-1,MIN_1,2015-05-22 17:12:00
5113.5,5114.25,5110.25,5111.25,-1,MIN_1,2015-05-22 17:13:00
5111.25,5111.25,5108.25,5108.75,-1,MIN_1,2015-05-22 17:14:00
5108.75,5109.25,5106.75,5108.75,-1,MIN_1,2015-05-22 17:15:00
5108.75,5109.25,5108.25,5108.75,-1,MIN_1,2015-05-22 17:16:00
5108.75,5108.75,5107.75,5108.25,-1,MIN_1,2015-05-22 17:17:00
5108.25,5109.75,5108.25,5109.75,-1,MIN_1,2015-05-22 17:18:00
5109.75,5110.25,5109.25,5109.5,-1,MIN_1,2015-05-22 17:19:00
5109.5,5111.75,5109.5,5110.25,-1,MIN_1,2015-05-22 17:20:00
5110.25,5110.25,5107.75,5108.25,-1,MIN_1,2015-05-22 17:21:00
5108.25,5111.5,5108.25,5110.0,-1,MIN_1,2015-05-22 17:22:00
5110.0,5110.25,5109.75,5110.25,-1,MIN_1,2015-05-22 17:23:00
5110.25,5110.75,5109.5,5110.25,-1,MIN_1,2015-05-22 17:24:00
5110.25,5110.75,5106.25,5107.25,-1,MIN_1,2015-05-22 17:25:00
5107.25,5107.25,5105.25,5105.5,-1,MIN_1,2015-05-22 17:26:00
5105.5,5106.25,5104.25,5106.0,-1,MIN_1,2015-05-22 17:27:00
5106.0,5111.25,5105.75,5110.75,-1,MIN_1,2015-05-22 17:28:00
5110.75,5115.75,5110.75,5115.0,-1,MIN_1,2015-05-22 17:29:00
5115.0,5116.75,5111.75,5113.25,-1,MIN_1,2015-05-22 17:30:00
5113.25,5115.25,5112.5,5114.5,-1,MIN_1,2015-05-22 17:31:00
5114.5,5115.0,5113.25,5114.75,-1,MIN_1,2015-05-22 17:32:00
5114.75,5116.75,5112.75,5113.25,-1,MIN_1,2015-05-22 17:33:00
5113.25,5114.5,5110.25,5113.0,-1,MIN_1,2015-05-22 17:34:00
5113.0,5113.25,5109.25,5109.5,-1,MIN_1,2015-05-22 17:35:00
5109.5,5110.0,5108.75,5109.0,-1,MIN_1,2015-05-22 17:36:00
5109.0,5112.75,5109.0,5112.75,-1,MIN_1,2015-05-22 17:37:00
5112.75,5115.25,5112.25,5114.75,-1,MIN_1,2015-05-22 17:38:00
5114.75,5115.25,5113.75,5114.75,-1,MIN_1,2015-05-22 17:39:00
5114.75,5116.75,5114.25,5116.75,-1,MIN_1,2015-05-22 17:40:00
5116.75,5116.75,5113.5,5113.5,-1,MIN_1,2015-05-22 17:41:00
5113.5,5113.75,5111.5,5111.5,-1,MIN_1,2015-05-22 17:42:00
5111.5,5113.75,5111.25,5112.75,-1,MIN_1,2015-05-22 17:43:00
5112.75,5112.75,5111.75,5112.25,-1,MIN_1,2015-05-22 17:44:00
5112.25,5112.75,5111.75,5111.75,-1,MIN_1,2015-05-22 17:45:00
5111.75,5113.0,5111.5,5112.75,-1,MIN_1,2015-05-22 17:46:00
5112.75,5113.0,5111.5,5111.5,-1,MIN_1,2015-05-22 17:47:00
5111.5,5111.75,5111.25,5111.25,-1,MIN_1,2015-05-22 17:48:00
5111.25,5111.25,5110.25,5110.5,-1,MIN_1,2015-05-22 17:49:00
5110.5,5110.5,5109.75,5110.25,-1,MIN_1,2015-05-22 17:50:00
5110.25,5111.75,5109.75,5111.75,-1,MIN_1,2015-05-22 17:51:00
5111.75,5111.75,5111.25,5111.25,-1,MIN_1,2015-05-22 17:52:00
5111.25,5111.75,5110.75,5110.75,-1,MIN_1,2015-05-22 17:53:00
5110.75,5111.5,5110.25,5110.5,-1,MIN_1,2015-05-22 17:54:00
5110.5,5110.75,5109.75,5110.0,-1,MIN_1,2015-05-22 17:55:00
5110.0,5110.25,5109.75,5110.0,-1,MIN_1,2015-05-22 17:56:00
5110.0,5110.75,5109.25,5109.75,-1,MIN_1,2015-05-22 17:57:00
5109.75,5110.75,5109.25,5110.25,-1,MIN_1,2015-05-22 17:58:00
5110.25,5111.25,5110.25,5111.0,-1,MIN_1,2015-05-22 17:59:00
5111.0,5111.0,5110.5,5110.75,-1,MIN_1,2015-05-22 18:00:00
5110.75,5112.75,5110.75,5111.5,-1,MIN_1,2015-05-22 18:01:00
5111.5,5111.75,5111.25,5111.25,-1,MIN_1,2015-05-22 18:02:00
5111.25,5111.25,5109.25,5109.25,-1,MIN_1,2015-05-22 18:03:00
5109.25,5110.25,5109.25,5110.25,-1,MIN_1,2015-05-22 18:04:00
5110.25,5110.25,5109.25,5109.75,-1,MIN_1,2015-05-22 18:05:00
5109.75,5110.0,5109.75,5110.0,-1,MIN_1,2015-05-22 18:06:00
5110.0,5110.25,5110.0,5110.0,-1,MIN_1,2015-05-22 18:07:00
5110.0,5110.0,5108.25,5109.0,-1,MIN_1,2015-05-22 18:08:00
5109.0,5109.75,5109.0,5109.5,-1,MIN_1,2015-05-22 18:09:00
5109.5,5110.25,5109.25,5109.5,-1,MIN_1,2015-05-22 18:10:00
5109.5,5111.0,5109.5,5110.25,-1,MIN_1,2015-05-22 18:11:00
5110.25,5111.0,5109.75,5110.5,-1,MIN_1,2015-05-22 18:12:00
5110.5,5111.0,5110.25,5110.5,-1,MIN_1,2015-05-22 18:13:00
5110.5,5110.75,5109.75,5110.0,-1,MIN_1,2015-05-22 18:14:00
5110.0,5110.25,5109.75,5109.75,-1,MIN_1,2015-05-22 18:15:00
5109.75,5109.75,5108.75,5108.75,-1,MIN_1,2015-05-22 18:16:00
5108.75,5110.5,5108.75,5110.5,-1,MIN_1,2015-05-22 18:17:00
5110.5,5110.75,5110.0,5110.5,-1,MIN_1,2015-05-22 18:18:00
5110.5,5110.5,5110.0,5110.25,-1,MIN_1,2015-05-22 18:19:00
5110.25,5111.5,5110.0,5111.25,-1,MIN_1,2015-05-22 18:20:00
5111.25,5111.5,5110.25,5110.5,-1,MIN_1,2015-05-22 18:21:00
5110.5,5110.5,5107.75,5108.5,-1,MIN_1,2015-05-22 18:22:00
5108.5,5110.0,5108.5,5109.25,-1,MIN_1,2015-05-22 18:23:00
5109.25,5110.25,5109.0,5110.0,-1,MIN_1,2015-05-22 18:24:00
5110.0,5110.75,5110.0,5110.5,-1,MIN_1,2015-05-22 18:25:00
5110.5,5110.5,5110.0,5110.5,-1,MIN_1,2015-05-22 18:26:00
5110.5,5110.5,5109.75,5110.25,-1,MIN_1,2015-05-22 18:27:00
5110.25,5110.5,5109.75,5110.0,-1,MIN_1,2015-05-22 18:28:00
5110.0,5110.75,5109.75,5110.0,-1,MIN_1,2015-05-22 18:29:00
5111.0,5111.25,5110.0,5110.0,-1,MIN_1,2015-05-22 18:31:00
5110.0,5111.75,5110.0,5111.5,-1,MIN_1,2015-05-22 18:32:00
5111.5,5112.75,5111.25,5112.75,-1,MIN_1,2015-05-22 18:33:00
5112.75,5113.25,5112.5,5112.75,-1,MIN_1,2015-05-22 18:34:00
5112.75,5112.75,5112.75,5112.75,-1,MIN_1,2015-05-22 18:35:00
5112.75,5113.25,5112.25,5112.5,-1,MIN_1,2015-05-22 18:36:00
5112.5,5113.25,5112.25,5112.5,-1,MIN_1,2015-05-22 18:37:00
5112.5,5112.75,5112.25,5112.5,-1,MIN_1,2015-05-22 18:38:00
5112.5,5114.25,5112.5,5114.0,-1,MIN_1,2015-05-22 18:39:00
5114.0,5115.0,5114.0,5114.75,-1,MIN_1,2015-05-22 18:40:00
5114.75,5114.75,5112.5,5112.5,-1,MIN_1,2015-05-22 18:41:00
5112.5,5112.5,5111.5,5111.75,-1,MIN_1,2015-05-22 18:42:00
5111.75,5112.5,5111.75,5112.0,-1,MIN_1,2015-05-22 18:43:00
5112.0,5112.0,5112.0,5112.0,-1,MIN_1,2015-05-22 18:44:00
5112.0,5112.75,5112.0,5112.5,-1,MIN_1,2015-05-22 18:45:00
5112.5,5112.5,5111.5,5112.0,-1,MIN_1,2015-05-22 18:46:00
5112.0,5112.5,5112.0,5112.0,-1,MIN_1,2015-05-22 18:47:00
5112.0,5112.5,5111.25,5111.75,-1,MIN_1,2015-05-22 18:48:00
5111.75,5112.75,5111.75,5112.5,-1,MIN_1,2015-05-22 18:49:00
5112.5,5112.75,5111.5,5112.0,-1,MIN_1,2015-05-22 18:50:00
5112.0,5112.0,5111.5,5111.5,-1,MIN_1,2015-05-22 18:51:00
5111.5,5112.25,5111.5,5111.75,-1,MIN_1,2015-05-22 18:52:00
5111.75,5112.75,5110.75,5112.5,-1,MIN_1,2015-05-22 18:53:00
5112.5,5112.75,5112.0,5112.5,-1,MIN_1,2015-05-22 18:54:00
5112.5,5112.75,5112.5,5112.75,-1,MIN_1,2015-05-22 18:55:00
5112.75,5114.25,5112.5,5113.0,-1,MIN_1,2015-05-22 18:56:00
5113.0,5114.25,5112.75,5114.0,-1,MIN_1,2015-05-22 18:57:00
5114.0,5114.25,5113.75,5114.25,-1,MIN_1,2015-05-22 18:58:00
5114.25,5114.75,5113.75,5114.0,-1,MIN_1,2015-05-22 18:59:00
5114.0,5115.25,5113.25,5115.0,-1,MIN_1,2015-05-22 19:00:00
5115.0,5115.75,5114.75,5114.75,-1,MIN_1,2015-05-22 19:01:00
5114.75,5118.25,5114.75,5116.5,-1,MIN_1,2015-05-22 19:02:00
5116.5,5119.75,5116.25,5119.75,-1,MIN_1,2015-05-22 19:03:00
5119.75,5121.75,5119.25,5119.5,-1,MIN_1,2015-05-22 19:04:00
5119.5,5120.75,5119.25,5120.0,-1,MIN_1,2015-05-22 19:05:00
5120.0,5120.25,5118.5,5118.5,-1,MIN_1,2015-05-22 19:06:00
5118.5,5121.75,5118.5,5121.0,-1,MIN_1,2015-05-22 19:07:00
5121.0,5122.75,5119.25,5121.75,-1,MIN_1,2015-05-22 19:08:00
5121.75,5123.0,5121.0,5121.5,-1,MIN_1,2015-05-22 19:09:00
5121.5,5122.75,5121.0,5121.5,-1,MIN_1,2015-05-22 19:10:00
5121.5,5121.5,5121.0,5121.5,-1,MIN_1,2015-05-22 19:11:00
5121.5,5121.5,5120.5,5121.0,-1,MIN_1,2015-05-22 19:12:00
5121.0,5121.0,5119.75,5120.0,-1,MIN_1,2015-05-22 19:13:00
5120.0,5122.5,5119.25,5122.5,-1,MIN_1,2015-05-22 19:14:00
5122.5,5122.5,5122.25,5122.5,-1,MIN_1,2015-05-22 19:15:00
5122.5,5122.5,5121.25,5121.25,-1,MIN_1,2015-05-22 19:16:00
5121.25,5121.25,5119.5,5120.0,-1,MIN_1,2015-05-22 19:17:00
5120.0,5120.0,5118.0,5118.0,-1,MIN_1,2015-05-22 19:18:00
5118.0,5119.25,5118.0,5119.0,-1,MIN_1,2015-05-22 19:19:00
5119.0,5119.0,5117.5,5119.0,-1,MIN_1,2015-05-22 19:20:00
5119.0,5119.25,5118.25,5119.0,-1,MIN_1,2015-05-22 19:21:00
5119.0,5120.25,5119.0,5120.0,-1,MIN_1,2015-05-22 19:22:00
5120.0,5121.0,5119.75,5120.25,-1,MIN_1,2015-05-22 19:23:00
5120.25,5120.75,5120.25,5120.75,-1,MIN_1,2015-05-22 19:24:00
5120.75,5121.75,5120.75,5121.75,-1,MIN_1,2015-05-22 19:25:00
5121.75,5121.75,5120.75,5121.5,-1,MIN_1,2015-05-22 19:26:00
5121.5,5122.25,5121.25,5122.0,-1,MIN_1,2015-05-22 19:27:00
5122.0,5122.25,5121.75,5122.25,-1,MIN_1,2015-05-22 19:28:00
5122.25,5123.25,5121.25,5121.75,-1,MIN_1,2015-05-22 19:29:00
5121.75,5123.25,5121.5,5122.5,-1,MIN_1,2015-05-22 19:30:00
5122.5,5122.5,5121.75,5122.0,-1,MIN_1,2015-05-22 19:31:00
5122.0,5122.25,5121.25,5122.0,-1,MIN_1,2015-05-22 19:32:00
5122.0,5122.25,5121.5,5122.0,-1,MIN_1,2015-05-22 19:33:00
5122.0,5122.25,5121.75,5122.0,-1,MIN_1,2015-05-22 19:34:00
5122.0,5123.25,5121.5,5122.5,-1,MIN_1,2015-05-22 19:35:00
5122.5,5122.5,5121.25,5121.5,-1,MIN_1,2015-05-22 19:36:00
5121.5,5122.0,5121.25,5121.75,-1,MIN_1,2015-05-22 19:37:00
5121.75,5121.75,5121.0,5121.5,-1,MIN_1,2015-05-22 19:38:00
5121.5,5122.25,5121.0,5121.75,-1,MIN_1,2015-05-22 19:39:00
5121.75,5123.25,5121.25,5122.5,-1,MIN_1,2015-05-22 19:40:00
5122.5,5123.0,5122.0,5122.75,-1,MIN_1,2015-05-22 19:41:00
5122.75,5123.25,5122.75,5123.0,-1,MIN_1,2015-05-22 19:42:00
5123.0,5123.0,5122.75,5122.75,-1,MIN_1,2015-05-22 19:43:00
5122.75,5122.75,5122.75,5122.75,-1,MIN_1,2015-05-22 19:44:00
5122.75,5122.75,5122.75,5122.75,-1,MIN_1,2015-05-22 19:45:00
5122.75,5122.75,5122.0,5122.0,-1,MIN_1,2015-05-22 19:46:00
5122.0,5122.5,5121.75,5122.25,-1,MIN_1,2015-05-22 19:47:00
5122.25,5122.25,5121.75,5121.75,-1,MIN_1,2015-05-22 19:48:00
5121.75,5122.75,5121.75,5122.75,-1,MIN_1,2015-05-22 19:49:00
5122.75,5122.75,5122.75,5122.75,-1,MIN_1,2015-05-22 19:50:00
5122.75,5123.25,5122.5,5123.0,-1,MIN_1,2015-05-22 19:51:00
5123.0,5123.0,5122.5,5122.5,-1,MIN_1,2015-05-22 19:52:00
5122.5,5122.5,5121.75,5122.5,-1,MIN_1,2015-05-22 19:53:00
5122.5,5122.5,5122.5,5122.5,-1,MIN_1,2015-05-22 19:54:00
5122.5,5122.5,5122.0,5122.0,-1,MIN_1,2015-05-22 19:55:00
5122.0,5122.0,5120.75,5120.75,-1,MIN_1,2015-05-22 19:56:00
5120.75,5120.75,5119.75,5120.0,-1,MIN_1,2015-05-22 19:57:00
5120.0,5120.0,5118.75,5119.5,-1,MIN_1,2015-05-22 19:58:00
5119.5,5120.0,5118.75,5119.0,-1,MIN_1,2015-05-22 19:59:00
5119.0,5119.25,5119.0,5119.0,-1,MIN_1,2015-05-22 20:00:00
5119.0,5119.0,5119.0,5119.0,-1,MIN_1,2015-05-22 20:01:00
5119.0,5119.0,5117.5,5117.5,-1,MIN_1,2015-05-22 20:02:00
5117.5,5118.0,5115.75,5116.5,-1,MIN_1,2015-05-22 20:03:00
5116.5,5117.5,5116.5,5117.0,-1,MIN_1,2015-05-22 20:04:00
5117.0,5117.0,5116.25,5116.5,-1,MIN_1,2015-05-22 20:05:00
5116.5,5116.5,5116.25,5116.5,-1,MIN_1,2015-05-22 20:06:00
5116.5,5117.75,5116.5,5117.25,-1,MIN_1,2015-05-22 20:07:00
5117.25,5117.75,5116.5,5116.5,-1,MIN_1,2015-05-22 20:08:00
5116.5,5117.25,5116.5,5117.0,-1,MIN_1,2015-05-22 20:09:00
5117.0,5117.5,5117.0,5117.5,-1,MIN_1,2015-05-22 20:10:00
5117.5,5117.5,5116.75,5117.0,-1,MIN_1,2015-05-22 20:11:00
5117.0,5117.5,5116.75,5117.0,-1,MIN_1,2015-05-22 20:12:00
5117.0,5117.0,5116.5,5116.5,-1,MIN_1,2015-05-22 20:13:00
5116.5,5117.0,5116.5,5117.0,-1,MIN_1,2015-05-22 20:14:00
5117.0,5117.0,5116.25,5117.0,-1,MIN_1,2015-05-22 20:15:00
5117.0,5118.75,5117.0,5118.0,-1,MIN_1,2015-05-22 20:16:00
5118.0,5118.5,5118.0,5118.5,-1,MIN_1,2015-05-22 20:17:00
5118.5,5118.5,5117.5,5118.0,-1,MIN_1,2015-05-22 20:18:00
5118.0,5118.75,5118.0,5118.5,-1,MIN_1,2015-05-22 20:19:00
5118.5,5118.5,5117.5,5117.5,-1,MIN_1,2015-05-22 20:20:00
5117.5,5119.5,5117.5,5119.5,-1,MIN_1,2015-05-22 20:21:00
5119.5,5120.0,5119.25,5119.5,-1,MIN_1,2015-05-22 20:22:00
5119.5,5120.0,5118.75,5119.5,-1,MIN_1,2015-05-22 20:23:00
5119.5,5120.25,5119.5,5120.0,-1,MIN_1,2015-05-22 20:24:00
5120.0,5120.5,5119.5,5119.5,-1,MIN_1,2015-05-22 20:25:00
5119.5,5120.25,5119.5,5120.0,-1,MIN_1,2015-05-22 20:26:00
5120.0,5120.0,5119.25,5119.5,-1,MIN_1,2015-05-22 20:27:00
5119.5,5120.0,5118.25,5119.75,-1,MIN_1,2015-05-22 20:28:00
5119.75,5120.25,5119.5,5120.0,-1,MIN_1,2015-05-22 20:29:00
5120.0,5121.25,5120.0,5120.5,-1,MIN_1,2015-05-22 20:30:00
5120.5,5120.5,5119.5,5120.0,-1,MIN_1,2015-05-22 20:31:00
5120.0,5120.5,5119.0,5120.0,-1,MIN_1,2015-05-22 20:32:00
5120.0,5120.0,5118.0,5118.0,-1,MIN_1,2015-05-22 20:33:00
5118.0,5118.0,5116.75,5116.75,-1,MIN_1,2015-05-22 20:34:00
5116.75,5117.25,5116.25,5116.5,-1,MIN_1,2015-05-22 20:35:00
5116.5,5117.5,5115.75,5116.0,-1,MIN_1,2015-05-22 20:36:00
5116.0,5116.25,5116.0,5116.25,-1,MIN_1,2015-05-22 20:37:00
5116.25,5116.5,5116.25,5116.25,-1,MIN_1,2015-05-22 20:38:00
5116.25,5116.25,5116.0,5116.0,-1,MIN_1,2015-05-22 20:39:00
5116.0,5116.5,5114.0,5114.5,-1,MIN_1,2015-05-22 20:40:00
5114.5,5114.5,5113.0,5114.0,-1,MIN_1,2015-05-22 20:41:00
5114.0,5114.25,5114.0,5114.0,-1,MIN_1,2015-05-22 20:42:00
5114.0,5114.25,5113.5,5113.75,-1,MIN_1,2015-05-22 20:43:00
5113.75,5113.75,5112.25,5112.25,-1,MIN_1,2015-05-22 20:44:00
5112.25,5113.5,5112.25,5113.0,-1,MIN_1,2015-05-22 20:45:00
5113.0,5113.75,5113.0,5113.5,-1,MIN_1,2015-05-22 20:46:00
5113.5,5113.75,5113.25,5113.5,-1,MIN_1,2015-05-22 20:47:00
5113.5,5115.5,5113.5,5115.0,-1,MIN_1,2015-05-22 20:48:00
5115.0,5116.5,5113.75,5116.0,-1,MIN_1,2015-05-22 20:49:00
5116.0,5116.0,5114.25,5114.75,-1,MIN_1,2015-05-22 20:50:00
5114.75,5114.75,5113.75,5113.75,-1,MIN_1,2015-05-22 20:51:00
5113.75,5113.75,5112.5,5113.25,-1,MIN_1,2015-05-22 20:52:00
5113.25,5113.25,5111.5,5111.75,-1,MIN_1,2015-05-22 20:53:00
5111.75,5112.0,5111.75,5112.0,-1,MIN_1,2015-05-22 20:54:00
5112.0,5112.0,5111.75,5112.0,-1,MIN_1,2015-05-22 20:55:00
5112.0,5112.0,5111.25,5111.75,-1,MIN_1,2015-05-22 20:56:00
5111.75,5112.5,5111.25,5111.5,-1,MIN_1,2015-05-22 20:57:00
5111.5,5111.5,5110.25,5111.0,-1,MIN_1,2015-05-22 20:58:00
5111.0,5111.75,5111.0,5111.75,-1,MIN_1,2015-05-22 20:59:00
5111.75,5111.75,5110.25,5111.5,-1,MIN_1,2015-05-22 21:00:00
5111.5,5114.5,5111.5,5114.0,-1,MIN_1,2015-05-22 21:01:00
5114.0,5115.5,5112.75,5115.25,-1,MIN_1,2015-05-22 21:02:00
5115.25,5115.75,5114.25,5115.5,-1,MIN_1,2015-05-22 21:03:00
5115.5,5115.5,5114.75,5115.5,-1,MIN_1,2015-05-22 21:04:00
5115.5,5115.5,5114.25,5115.0,-1,MIN_1,2015-05-22 21:05:00
5115.0,5115.5,5114.5,5115.25,-1,MIN_1,2015-05-22 21:06:00
5115.25,5116.5,5114.5,5116.0,-1,MIN_1,2015-05-22 21:07:00
5116.0,5116.0,5115.0,5115.75,-1,MIN_1,2015-05-22 21:08:00
5115.75,5116.25,5115.25,5115.25,-1,MIN_1,2015-05-22 21:09:00
5115.25,5115.25,5114.75,5114.75,-1,MIN_1,2015-05-22 21:10:00
5114.75,5115.25,5114.25,5115.0,-1,MIN_1,2015-05-22 21:11:00
5115.0,5115.0,5114.75,5114.75,-1,MIN_1,2015-05-22 21:12:00
5114.75,5114.75,5114.5,5114.75,-1,MIN_1,2015-05-22 21:13:00
5114.75,5115.25,5114.75,5115.25,-1,MIN_1,2015-05-22 21:14:00
5115.25,5117.0,5115.25,5116.75,-1,MIN_1,2015-05-22 21:15:00
5116.75,5116.75,5116.75,5116.75,-1,MIN_1,2015-05-22 21:16:00
5116.75,5117.5,5116.25,5117.0,-1,MIN_1,2015-05-22 21:17:00
5117.0,5118.25,5116.5,5118.0,-1,MIN_1,2015-05-22 21:18:00
5118.0,5118.25,5118.0,5118.25,-1,MIN_1,2015-05-22 21:19:00
5118.25,5118.25,5118.25,5118.25,-1,MIN_1,2015-05-22 21:20:00
5118.25,5119.25,5118.25,5119.25,-1,MIN_1,2015-05-22 21:21:00
5119.25,5119.75,5119.25,5119.75,-1,MIN_1,2015-05-22 21:22:00
5119.75,5120.75,5119.75,5120.0,-1,MIN_1,2015-05-22 21:23:00
5120.0,5120.0,5118.25,5118.5,-1,MIN_1,2015-05-22 21:24:00
5118.5,5119.5,5118.5,5119.0,-1,MIN_1,2015-05-22 21:25:00
5119.0,5119.5,5119.0,5119.5,-1,MIN_1,2015-05-22 21:26:00
5119.5,5120.0,5119.25,5119.5,-1,MIN_1,2015-05-22 21:27:00
5119.5,5120.0,5119.5,5119.5,-1,MIN_1,2015-05-22 21:28:00
5119.5,5119.75,5118.75,5119.0,-1,MIN_1,2015-05-22 21:29:00
5119.0,5119.25,5118.75,5119.0,-1,MIN_1,2015-05-22 21:30:00
5119.0,5119.5,5119.0,5119.0,-1,MIN_1,2015-05-22 21:31:00
5119.0,5119.5,5117.75,5118.0,-1,MIN_1,2015-05-22 21:32:00
5118.0,5118.75,5118.0,5118.5,-1,MIN_1,2015-05-22 21:33:00
5118.5,5118.5,5118.25,5118.5,-1,MIN_1,2015-05-22 21:34:00
5118.5,5118.5,5116.0,5116.5,-1,MIN_1,2015-05-22 21:35:00
5116.5,5116.5,5115.5,5115.5,-1,MIN_1,2015-05-22 21:36:00
5115.5,5115.5,5114.5,5115.5,-1,MIN_1,2015-05-22 21:37:00
5115.5,5115.5,5114.25,5114.5,-1,MIN_1,2015-05-22 21:38:00
5114.5,5115.75,5114.5,5115.5,-1,MIN_1,2015-05-22 21:39:00
5115.5,5115.5,5114.75,5115.25,-1,MIN_1,2015-05-22 21:40:00
5115.25,5115.5,5115.0,5115.5,-1,MIN_1,2015-05-22 21:41:00
5115.5,5117.75,5115.25,5117.0,-1,MIN_1,2015-05-22 21:42:00
5117.0,5117.0,5116.25,5117.0,-1,MIN_1,2015-05-22 21:43:00
5117.0,5117.0,5115.75,5116.0,-1,MIN_1,2015-05-22 21:44:00
5116.0,5116.25,5113.75,5116.25,-1,MIN_1,2015-05-22 21:45:00
5116.25,5117.75,5116.0,5116.25,-1,MIN_1,2015-05-22 21:46:00
5116.25,5120.25,5116.25,5118.5,-1,MIN_1,2015-05-22 21:47:00
5118.5,5118.5,5117.0,5118.0,-1,MIN_1,2015-05-22 21:48:00
5118.0,5119.75,5117.75,5119.0,-1,MIN_1,2015-05-22 21:49:00
5119.0,5119.0,5118.25,5118.5,-1,MIN_1,2015-05-22 21:50:00
5118.5,5119.0,5118.25,5118.75,-1,MIN_1,2015-05-22 21:51:00
5118.75,5118.75,5118.5,5118.5,-1,MIN_1,2015-05-22 21:52:00
5118.5,5120.25,5118.5,5120.0,-1,MIN_1,2015-05-22 21:53:00
5120.0,5120.75,5119.5,5119.5,-1,MIN_1,2015-05-22 21:54:00
5119.5,5119.5,5117.75,5117.75,-1,MIN_1,2015-05-22 21:55:00
5117.75,5117.75,5114.75,5117.0,-1,MIN_1,2015-05-22 21:56:00
5117.0,5118.25,5117.0,5117.5,-1,MIN_1,2015-05-22 21:57:00
5117.5,5119.5,5117.5,5119.25,-1,MIN_1,2015-05-22 21:58:00
5119.25,5120.25,5118.25,5119.0,-1,MIN_1,2015-05-22 21:59:00
5116.0,5117.5,5103.0,5116.5,-1,MIN_1,2015-05-25 08:00:00
5116.5,5118.25,5116.5,5116.5,-1,MIN_1,2015-05-25 08:01:00
5116.5,5117.25,5113.0,5116.25,-1,MIN_1,2015-05-25 08:02:00
5116.25,5116.25,5115.25,5116.25,-1,MIN_1,2015-05-25 08:03:00
5116.25,5116.25,5115.0,5115.25,-1,MIN_1,2015-05-25 08:04:00
5115.25,5115.25,5114.75,5115.25,-1,MIN_1,2015-05-25 08:05:00
5115.25,5117.0,5115.25,5117.0,-1,MIN_1,2015-05-25 08:06:00
5117.0,5117.0,5114.75,5115.0,-1,MIN_1,2015-05-25 08:07:00
5115.0,5115.75,5115.0,5115.5,-1,MIN_1,2015-05-25 08:08:00
5115.5,5115.5,5115.25,5115.5,-1,MIN_1,2015-05-25 08:09:00
5115.5,5116.0,5115.0,5115.0,-1,MIN_1,2015-05-25 08:10:00
5115.0,5115.0,5114.75,5115.0,-1,MIN_1,2015-05-25 08:11:00
5115.0,5115.0,5115.0,5115.0,-1,MIN_1,2015-05-25 08:12:00
5115.0,5115.25,5114.75,5115.0,-1,MIN_1,2015-05-25 08:13:00
5115.0,5115.25,5114.75,5115.0,-1,MIN_1,2015-05-25 08:14:00
5115.0,5115.25,5114.75,5115.25,-1,MIN_1,2015-05-25 08:15:00
5115.25,5115.25,5114.5,5115.25,-1,MIN_1,2015-05-25 08:16:00
5115.25,5115.25,5114.75,5115.0,-1,MIN_1,2015-05-25 08:17:00
5115.0,5115.25,5113.75,5114.5,-1,MIN_1,2015-05-25 08:18:00
5114.5,5114.5,5114.25,5114.5,-1,MIN_1,2015-05-25 08:19:00
5114.5,5114.5,5113.25,5114.0,-1,MIN_1,2015-05-25 08:20:00
5114.0,5117.75,5114.0,5116.5,-1,MIN_1,2015-05-25 08:21:00
5116.5,5116.5,5115.25,5115.5,-1,MIN_1,2015-05-25 08:22:00
5115.5,5117.5,5115.25,5116.75,-1,MIN_1,2015-05-25 08:23:00
5116.75,5116.75,5116.5,5116.5,-1,MIN_1,2015-05-25 08:24:00
5116.5,5117.5,5116.5,5117.5,-1,MIN_1,2015-05-25 08:25:00
5117.5,5117.5,5117.0,5117.25,-1,MIN_1,2015-05-25 08:26:00
5117.25,5117.25,5116.75,5116.75,-1,MIN_1,2015-05-25 08:27:00
5116.75,5117.25,5116.75,5117.25,-1,MIN_1,2015-05-25 08:28:00
5117.25,5117.5,5117.25,5117.5,-1,MIN_1,2015-05-25 08:29:00
5117.5,5117.5,5117.5,5117.5,-1,MIN_1,2015-05-25 08:30:00
5117.5,5117.5,5115.75,5115.75,-1,MIN_1,2015-05-25 08:31:00
5115.75,5116.0,5112.0,5114.5,-1,MIN_1,2015-05-25 08:32:00
5114.5,5115.25,5113.5,5114.25,-1,MIN_1,2015-05-25 08:33:00
5114.25,5115.0,5114.25,5115.0,-1,MIN_1,2015-05-25 08:34:00
5115.0,5115.75,5113.5,5114.0,-1,MIN_1,2015-05-25 08:35:00
5114.0,5114.0,5111.75,5112.75,-1,MIN_1,2015-05-25 08:36:00
5112.75,5114.5,5112.75,5114.5,-1,MIN_1,2015-05-25 08:37:00
5114.5,5116.0,5114.5,5116.0,-1,MIN_1,2015-05-25 08:38:00
5116.0,5116.25,5113.5,5114.5,-1,MIN_1,2015-05-25 08:39:00
5114.5,5115.0,5113.5,5114.25,-1,MIN_1,2015-05-25 08:40:00
5114.25,5114.5,5114.25,5114.5,-1,MIN_1,2015-05-25 08:41:00
5114.5,5117.5,5114.5,5116.5,-1,MIN_1,2015-05-25 08:42:00
5116.5,5117.0,5116.5,5117.0,-1,MIN_1,2015-05-25 08:43:00
5117.0,5117.0,5117.0,5117.0,-1,MIN_1,2015-05-25 08:44:00
5117.0,5117.0,5117.0,5117.0,-1,MIN_1,2015-05-25 08:45:00
5117.0,5117.0,5115.5,5115.5,-1,MIN_1,2015-05-25 08:46:00
5115.5,5115.75,5115.5,5115.75,-1,MIN_1,2015-05-25 08:47:00
5115.75,5115.75,5114.75,5114.75,-1,MIN_1,2015-05-25 08:48:00
5114.75,5114.75,5114.25,5114.25,-1,MIN_1,2015-05-25 08:49:00
5114.25,5115.0,5113.75,5114.0,-1,MIN_1,2015-05-25 08:50:00
5114.0,5115.25,5108.75,5114.75,-1,MIN_1,2015-05-25 08:51:00
5114.75,5115.25,5114.75,5114.75,-1,MIN_1,2015-05-25 08:52:00
5114.75,5115.0,5114.75,5114.75,-1,MIN_1,2015-05-25 08:53:00
5114.75,5115.0,5114.75,5114.75,-1,MIN_1,2015-05-25 08:54:00
5114.75,5114.75,5112.25,5114.5,-1,MIN_1,2015-05-25 08:55:00
5114.5,5114.5,5114.25,5114.25,-1,MIN_1,2015-05-25 08:56:00
5114.25,5114.5,5114.25,5114.25,-1,MIN_1,2015-05-25 08:57:00
5114.25,5114.25,5112.5,5113.25,-1,MIN_1,2015-05-25 08:58:00
5113.25,5113.5,5110.75,5110.75,-1,MIN_1,2015-05-25 08:59:00
5110.75,5111.0,5097.25,5106.25,-1,MIN_1,2015-05-25 09:00:00
5106.25,5106.25,5105.25,5105.75,-1,MIN_1,2015-05-25 09:01:00
5105.75,5107.25,5105.75,5107.25,-1,MIN_1,2015-05-25 09:02:00
5107.25,5108.25,5107.25,5108.0,-1,MIN_1,2015-05-25 09:03:00
5108.0,5108.25,5107.25,5107.75,-1,MIN_1,2015-05-25 09:04:00
5107.75,5108.25,5107.5,5108.0,-1,MIN_1,2015-05-25 09:05:00
5108.0,5108.0,5102.25,5102.25,-1,MIN_1,2015-05-25 09:06:00
5102.25,5102.25,5100.25,5100.75,-1,MIN_1,2015-05-25 09:07:00
5100.75,5100.75,5097.0,5097.0,-1,MIN_1,2015-05-25 09:08:00
5097.0,5097.25,5096.0,5096.5,-1,MIN_1,2015-05-25 09:09:00
5096.5,5096.75,5096.0,5096.25,-1,MIN_1,2015-05-25 09:10:00
5096.25,5097.0,5096.25,5096.75,-1,MIN_1,2015-05-25 09:11:00
5096.75,5096.75,5095.25,5095.5,-1,MIN_1,2015-05-25 09:12:00
5095.5,5095.75,5095.5,5095.5,-1,MIN_1,2015-05-25 09:13:00
5095.5,5096.25,5095.5,5096.0,-1,MIN_1,2015-05-25 09:14:00
5096.0,5096.0,5093.25,5094.0,-1,MIN_1,2015-05-25 09:15:00
5094.0,5094.0,5091.75,5091.75,-1,MIN_1,2015-05-25 09:16:00
5091.75,5093.25,5091.75,5093.25,-1,MIN_1,2015-05-25 09:17:00
5093.25,5093.25,5092.25,5092.75,-1,MIN_1,2015-05-25 09:18:00
5092.75,5093.25,5091.75,5092.0,-1,MIN_1,2015-05-25 09:19:00
5092.0,5093.25,5091.25,5091.5,-1,MIN_1,2015-05-25 09:20:00
5091.5,5092.25,5091.5,5091.75,-1,MIN_1,2015-05-25 09:21:00
5091.75,5092.25,5090.75,5090.75,-1,MIN_1,2015-05-25 09:22:00
5090.75,5091.25,5090.75,5091.0,-1,MIN_1,2015-05-25 09:23:00
5091.0,5091.25,5090.75,5091.25,-1,MIN_1,2015-05-25 09:24:00
5091.25,5091.75,5091.0,5091.25,-1,MIN_1,2015-05-25 09:25:00
5091.25,5092.25,5091.25,5091.75,-1,MIN_1,2015-05-25 09:26:00
5091.75,5092.25,5091.25,5091.5,-1,MIN_1,2015-05-25 09:27:00
5091.5,5091.75,5091.25,5091.25,-1,MIN_1,2015-05-25 09:28:00
5091.25,5091.25,5091.0,5091.0,-1,MIN_1,2015-05-25 09:29:00
5091.0,5091.25,5089.25,5089.5,-1,MIN_1,2015-05-25 09:30:00
5089.5,5089.5,5089.25,5089.25,-1,MIN_1,2015-05-25 09:31:00
5089.25,5089.25,5089.25,5089.25,-1,MIN_1,2015-05-25 09:32:00
5089.25,5089.75,5089.25,5089.25,-1,MIN_1,2015-05-25 09:33:00
5089.25,5090.25,5089.25,5089.75,-1,MIN_1,2015-05-25 09:34:00
5089.75,5089.75,5086.75,5087.0,-1,MIN_1,2015-05-25 09:35:00
5087.0,5087.25,5085.75,5086.0,-1,MIN_1,2015-05-25 09:36:00
5086.0,5086.25,5085.25,5086.25,-1,MIN_1,2015-05-25 09:37:00
5086.25,5087.5,5086.25,5087.25,-1,MIN_1,2015-05-25 09:38:00
5087.25,5087.75,5087.25,5087.25,-1,MIN_1,2015-05-25 09:39:00
5087.25,5087.25,5087.25,5087.25,-1,MIN_1,2015-05-25 09:40:00
5087.25,5087.25,5085.25,5085.25,-1,MIN_1,2015-05-25 09:41:00
5085.25,5086.25,5083.75,5084.25,-1,MIN_1,2015-05-25 09:42:00
5084.25,5084.25,5081.75,5081.75,-1,MIN_1,2015-05-25 09:43:00
5081.75,5081.75,5080.5,5080.75,-1,MIN_1,2015-05-25 09:44:00
5080.75,5080.75,5079.25,5079.25,-1,MIN_1,2015-05-25 09:45:00
5079.25,5079.25,5078.25,5078.25,-1,MIN_1,2015-05-25 09:46:00
5078.25,5078.25,5077.75,5078.25,-1,MIN_1,2015-05-25 09:47:00
5078.25,5082.25,5078.25,5082.25,-1,MIN_1,2015-05-25 09:48:00
5082.25,5084.25,5082.25,5084.25,-1,MIN_1,2015-05-25 09:49:00
5084.25,5084.25,5083.25,5083.25,-1,MIN_1,2015-05-25 09:50:00
5083.25,5083.25,5082.25,5082.25,-1,MIN_1,2015-05-25 09:51:00
5082.25,5082.25,5079.0,5079.25,-1,MIN_1,2015-05-25 09:52:00
5079.25,5080.25,5079.0,5080.0,-1,MIN_1,2015-05-25 09:53:00
5080.0,5080.0,5079.75,5079.75,-1,MIN_1,2015-05-25 09:54:00
5079.75,5080.75,5079.75,5080.75,-1,MIN_1,2015-05-25 09:55:00
5080.75,5081.0,5080.75,5081.0,-1,MIN_1,2015-05-25 09:56:00
5081.0,5081.25,5080.5,5080.75,-1,MIN_1,2015-05-25 09:57:00
5080.75,5080.75,5080.5,5080.75,-1,MIN_1,2015-05-25 09:58:00
5080.75,5080.75,5080.5,5080.75,-1,MIN_1,2015-05-25 09:59:00
5080.75,5080.75,5080.25,5080.25,-1,MIN_1,2015-05-25 10:00:00
5080.25,5080.25,5079.75,5080.25,-1,MIN_1,2015-05-25 10:01:00
5080.25,5080.75,5080.25,5080.75,-1,MIN_1,2015-05-25 10:02:00
5080.75,5080.75,5080.75,5080.75,-1,MIN_1,2015-05-25 10:03:00
5080.75,5081.25,5080.75,5081.25,-1,MIN_1,2015-05-25 10:04:00
5081.25,5081.25,5080.75,5080.75,-1,MIN_1,2015-05-25 10:05:00
5080.75,5080.75,5080.75,5080.75,-1,MIN_1,2015-05-25 10:06:00
5080.75,5081.0,5080.75,5080.75,-1,MIN_1,2015-05-25 10:07:00
5080.75,5080.75,5080.0,5080.0,-1,MIN_1,2015-05-25 10:08:00
5080.0,5080.0,5077.75,5077.75,-1,MIN_1,2015-05-25 10:09:00
5077.75,5077.75,5077.25,5077.25,-1,MIN_1,2015-05-25 10:10:00
5077.25,5077.25,5076.25,5076.25,-1,MIN_1,2015-05-25 10:11:00
5076.25,5076.25,5076.25,5076.25,-1,MIN_1,2015-05-25 10:12:00
5076.25,5076.75,5076.25,5076.75,-1,MIN_1,2015-05-25 10:13:00
5076.75,5076.75,5076.75,5076.75,-1,MIN_1,2015-05-25 10:14:00
5076.75,5076.75,5076.75,5076.75,-1,MIN_1,2015-05-25 10:15:00
5076.75,5076.75,5075.75,5076.25,-1,MIN_1,2015-05-25 10:16:00
5076.25,5076.5,5076.0,5076.25,-1,MIN_1,2015-05-25 10:17:00
5076.25,5076.25,5075.25,5075.75,-1,MIN_1,2015-05-25 10:18:00
5075.75,5075.75,5073.75,5073.75,-1,MIN_1,2015-05-25 10:19:00
5073.75,5073.75,5073.75,5073.75,-1,MIN_1,2015-05-25 10:20:00
5073.75,5073.75,5072.75,5072.75,-1,MIN_1,2015-05-25 10:21:00
5072.75,5072.75,5072.25,5072.75,-1,MIN_1,2015-05-25 10:22:00
5072.75,5072.75,5072.25,5072.25,-1,MIN_1,2015-05-25 10:23:00
5072.25,5072.25,5071.75,5071.75,-1,MIN_1,2015-05-25 10:24:00
5071.75,5072.25,5071.75,5072.0,-1,MIN_1,2015-05-25 10:25:00
5072.0,5072.25,5071.75,5072.25,-1,MIN_1,2015-05-25 10:26:00
5072.25,5072.75,5072.25,5072.75,-1,MIN_1,2015-05-25 10:27:00
5072.75,5072.75,5072.25,5072.25,-1,MIN_1,2015-05-25 10:28:00
5072.25,5073.25,5072.0,5073.25,-1,MIN_1,2015-05-25 10:29:00
5073.25,5073.75,5072.75,5073.75,-1,MIN_1,2015-05-25 10:30:00
5073.75,5073.75,5073.75,5073.75,-1,MIN_1,2015-05-25 10:31:00
5073.75,5073.75,5073.25,5073.75,-1,MIN_1,2015-05-25 10:32:00
5073.75,5074.25,5073.75,5074.25,-1,MIN_1,2015-05-25 10:33:00
5074.25,5074.25,5074.0,5074.0,-1,MIN_1,2015-05-25 10:34:00
5074.0,5074.25,5073.75,5073.75,-1,MIN_1,2015-05-25 10:35:00
5073.75,5074.25,5073.75,5074.25,-1,MIN_1,2015-05-25 10:36:00
5074.25,5074.25,5073.75,5074.25,-1,MIN_1,2015-05-25 10:37:00
5074.25,5075.25,5074.25,5075.25,-1,MIN_1,2015-05-25 10:38:00
5075.25,5075.25,5075.0,5075.25,-1,MIN_1,2015-05-25 10:39:00
5075.25,5075.5,5075.25,5075.25,-1,MIN_1,2015-05-25 10:40:00
5075.25,5075.75,5075.25,5075.75,-1,MIN_1,2015-05-25 10:41:00
5075.75,5076.25,5075.75,5076.25,-1,MIN_1,2015-05-25 10:42:00
5076.25,5077.25,5076.25,5077.25,-1,MIN_1,2015-05-25 10:43:00
5077.25,5078.0,5077.25,5077.75,-1,MIN_1,2015-05-25 10:44:00
5077.75,5077.75,5077.75,5077.75,-1,MIN_1,2015-05-25 10:45:00
5077.75,5078.5,5077.75,5078.25,-1,MIN_1,2015-05-25 10:46:00
5078.25,5078.75,5077.75,5077.75,-1,MIN_1,2015-05-25 10:47:00
5077.75,5078.5,5077.75,5078.25,-1,MIN_1,2015-05-25 10:48:00
5078.25,5078.5,5078.25,5078.5,-1,MIN_1,2015-05-25 10:49:00
5078.5,5078.75,5078.5,5078.75,-1,MIN_1,2015-05-25 10:50:00
5078.75,5079.0,5078.5,5078.5,-1,MIN_1,2015-05-25 10:51:00
5078.5,5078.5,5076.75,5077.0,-1,MIN_1,2015-05-25 10:52:00
5077.0,5077.25,5076.25,5076.75,-1,MIN_1,2015-05-25 10:53:00
5076.75,5076.75,5076.75,5076.75,-1,MIN_1,2015-05-25 10:54:00
5076.75,5076.75,5076.75,5076.75,-1,MIN_1,2015-05-25 10:55:00
5076.75,5077.25,5076.75,5077.25,-1,MIN_1,2015-05-25 10:56:00
5077.25,5077.75,5077.25,5077.75,-1,MIN_1,2015-05-25 10:57:00
5077.75,5079.25,5077.75,5078.75,-1,MIN_1,2015-05-25 10:58:00
5078.75,5079.25,5078.75,5078.75,-1,MIN_1,2015-05-25 10:59:00
5078.75,5079.25,5078.75,5078.75,-1,MIN_1,2015-05-25 11:00:00
5078.75,5079.25,5078.75,5079.25,-1,MIN_1,2015-05-25 11:01:00
5079.25,5079.75,5078.75,5079.75,-1,MIN_1,2015-05-25 11:02:00
5079.75,5079.75,5079.75,5079.75,-1,MIN_1,2015-05-25 11:03:00
5079.75,5079.75,5079.5,5079.5,-1,MIN_1,2015-05-25 11:04:00
5079.5,5080.0,5079.25,5079.75,-1,MIN_1,2015-05-25 11:05:00
5079.75,5080.0,5079.5,5080.0,-1,MIN_1,2015-05-25 11:06:00
5080.0,5080.0,5079.75,5079.75,-1,MIN_1,2015-05-25 11:07:00
5079.75,5081.25,5079.75,5081.25,-1,MIN_1,2015-05-25 11:08:00
5081.25,5081.25,5080.25,5080.25,-1,MIN_1,2015-05-25 11:09:00
5080.25,5080.25,5080.0,5080.0,-1,MIN_1,2015-05-25 11:10:00
5080.0,5080.75,5080.0,5080.75,-1,MIN_1,2015-05-25 11:11:00
5080.75,5080.75,5080.75,5080.75,-1,MIN_1,2015-05-25 11:12:00
5080.75,5080.75,5080.75,5080.75,-1,MIN_1,2015-05-25 11:13:00
5080.75,5080.75,5080.75,5080.75,-1,MIN_1,2015-05-25 11:14:00
5080.75,5081.25,5080.75,5081.25,-1,MIN_1,2015-05-25 11:15:00
5081.25,5081.25,5081.25,5081.25,-1,MIN_1,2015-05-25 11:16:00
5081.25,5081.25,5081.25,5081.25,-1,MIN_1,2015-05-25 11:17:00
5081.25,5081.25,5080.25,5080.75,-1,MIN_1,2015-05-25 11:18:00
5080.75,5080.75,5079.25,5079.25,-1,MIN_1,2015-05-25 11:19:00
5079.25,5079.25,5079.25,5079.25,-1,MIN_1,2015-05-25 11:20:00
5079.25,5079.25,5077.75,5077.75,-1,MIN_1,2015-05-25 11:21:00
5077.75,5077.75,5076.25,5076.25,-1,MIN_1,2015-05-25 11:22:00
5076.25,5076.25,5075.25,5075.75,-1,MIN_1,2015-05-25 11:23:00
5075.75,5075.75,5075.75,5075.75,-1,MIN_1,2015-05-25 11:24:00
5075.75,5075.75,5075.75,5075.75,-1,MIN_1,2015-05-25 11:25:00
5075.75,5075.75,5075.75,5075.75,-1,MIN_1,2015-05-25 11:26:00
5075.75,5076.25,5075.75,5076.25,-1,MIN_1,2015-05-25 11:27:00
5076.25,5076.25,5075.25,5075.25,-1,MIN_1,2015-05-25 11:28:00
5075.25,5075.25,5074.25,5074.75,-1,MIN_1,2015-05-25 11:29:00
5074.75,5074.75,5073.75,5073.75,-1,MIN_1,2015-05-25 11:30:00
5073.75,5075.0,5073.75,5075.0,-1,MIN_1,2015-05-25 11:31:00
5075.0,5075.25,5074.75,5075.25,-1,MIN_1,2015-05-25 11:32:00
5075.25,5075.25,5075.25,5075.25,-1,MIN_1,2015-05-25 11:33:00
5075.25,5076.25,5075.25,5076.0,-1,MIN_1,2015-05-25 11:34:00
5076.0,5076.0,5075.75,5075.75,-1,MIN_1,2015-05-25 11:35:00
5075.75,5075.75,5075.25,5075.25,-1,MIN_1,2015-05-25 11:36:00
5075.25,5075.75,5075.25,5075.5,-1,MIN_1,2015-05-25 11:37:00
5075.5,5075.5,5074.75,5074.75,-1,MIN_1,2015-05-25 11:38:00
5074.75,5074.75,5074.25,5074.5,-1,MIN_1,2015-05-25 11:39:00
5074.5,5074.75,5074.5,5074.75,-1,MIN_1,2015-05-25 11:40:00
5074.75,5074.75,5074.75,5074.75,-1,MIN_1,2015-05-25 11:41:00
5074.75,5075.0,5074.75,5075.0,-1,MIN_1,2015-05-25 11:42:00
5075.0,5075.25,5074.75,5075.25,-1,MIN_1,2015-05-25 11:43:00
5075.25,5075.25,5075.25,5075.25,-1,MIN_1,2015-05-25 11:44:00
5075.25,5075.25,5075.25,5075.25,-1,MIN_1,2015-05-25 11:45:00
5075.25,5075.25,5074.75,5074.75,-1,MIN_1,2015-05-25 11:46:00
5074.75,5074.75,5074.75,5074.75,-1,MIN_1,2015-05-25 11:47:00
5074.75,5074.75,5074.5,5074.5,-1,MIN_1,2015-05-25 11:48:00
5074.5,5074.75,5074.5,5074.75,-1,MIN_1,2015-05-25 11:49:00
5074.75,5074.75,5074.75,5074.75,-1,MIN_1,2015-05-25 11:50:00
5074.75,5074.75,5072.75,5073.25,-1,MIN_1,2015-05-25 11:51:00
5073.25,5073.25,5073.25,5073.25,-1,MIN_1,2015-05-25 11:52:00
5073.25,5073.5,5073.25,5073.25,-1,MIN_1,2015-05-25 11:53:00
5073.25,5073.5,5073.25,5073.25,-1,MIN_1,2015-05-25 11:54:00
5073.25,5073.5,5073.25,5073.25,-1,MIN_1,2015-05-25 11:55:00
5073.25,5073.25,5072.25,5072.5,-1,MIN_1,2015-05-25 11:56:00
5072.5,5072.5,5072.5,5072.5,-1,MIN_1,2015-05-25 11:57:00
5072.5,5072.75,5072.25,5072.75,-1,MIN_1,2015-05-25 11:58:00
5072.75,5072.75,5072.5,5072.5,-1,MIN_1,2015-05-25 11:59:00
5072.5,5073.25,5072.5,5073.25,-1,MIN_1,2015-05-25 12:00:00
5073.25,5073.25,5073.25,5073.25,-1,MIN_1,2015-05-25 12:01:00
5073.25,5074.75,5073.25,5074.25,-1,MIN_1,2015-05-25 12:02:00
5074.25,5074.75,5074.25,5074.5,-1,MIN_1,2015-05-25 12:03:00
5074.5,5074.75,5074.5,5074.75,-1,MIN_1,2015-05-25 12:04:00
5074.75,5075.25,5074.75,5075.25,-1,MIN_1,2015-05-25 12:05:00
5075.25,5075.25,5075.25,5075.25,-1,MIN_1,2015-05-25 12:06:00
5075.25,5075.25,5075.25,5075.25,-1,MIN_1,2015-05-25 12:07:00
5075.25,5075.25,5075.25,5075.25,-1,MIN_1,2015-05-25 12:08:00
5075.25,5075.25,5075.25,5075.25,-1,MIN_1,2015-05-25 12:09:00
5075.25,5075.25,5075.25,5075.25,-1,MIN_1,2015-05-25 12:10:00
5075.25,5075.25,5074.25,5075.25,-1,MIN_1,2015-05-25 12:11:00
5075.25,5076.75,5075.25,5075.75,-1,MIN_1,2015-05-25 12:12:00
5075.75,5075.75,5075.25,5075.25,-1,MIN_1,2015-05-25 12:13:00
5075.25,5076.25,5075.25,5076.0,-1,MIN_1,2015-05-25 12:14:00
5076.0,5076.75,5075.75,5076.75,-1,MIN_1,2015-05-25 12:15:00
5076.75,5077.0,5076.75,5076.75,-1,MIN_1,2015-05-25 12:16:00
5076.75,5078.0,5076.75,5077.75,-1,MIN_1,2015-05-25 12:17:00
5077.75,5077.75,5077.75,5077.75,-1,MIN_1,2015-05-25 12:18:00
5077.75,5077.75,5077.5,5077.5,-1,MIN_1,2015-05-25 12:19:00
5077.5,5077.5,5076.75,5077.0,-1,MIN_1,2015-05-25 12:20:00
5077.0,5077.25,5076.75,5077.0,-1,MIN_1,2015-05-25 12:21:00
5077.0,5077.0,5075.75,5076.0,-1,MIN_1,2015-05-25 12:22:00
5076.0,5076.0,5075.75,5076.0,-1,MIN_1,2015-05-25 12:23:00
5076.0,5076.25,5076.0,5076.25,-1,MIN_1,2015-05-25 12:24:00
5076.25,5076.25,5076.25,5076.25,-1,MIN_1,2015-05-25 12:25:00
5076.25,5076.25,5076.25,5076.25,-1,MIN_1,2015-05-25 12:26:00
5076.25,5076.25,5076.25,5076.25,-1,MIN_1,2015-05-25 12:27:00
5076.25,5077.0,5076.25,5076.75,-1,MIN_1,2015-05-25 12:28:00
5076.75,5076.75,5076.75,5076.75,-1,MIN_1,2015-05-25 12:29:00
5076.75,5077.0,5076.75,5077.0,-1,MIN_1,2015-05-25 12:30:00
5077.0,5077.0,5077.0,5077.0,-1,MIN_1,2015-05-25 12:31:00
5077.0,5077.25,5076.75,5076.75,-1,MIN_1,2015-05-25 12:32:00
5076.75,5076.75,5076.25,5076.5,-1,MIN_1,2015-05-25 12:33:00
5076.5,5076.75,5076.5,5076.5,-1,MIN_1,2015-05-25 12:34:00
5076.5,5076.5,5075.75,5075.75,-1,MIN_1,2015-05-25 12:35:00
5075.75,5075.75,5075.25,5075.5,-1,MIN_1,2015-05-25 12:36:00
5075.5,5075.75,5075.5,5075.75,-1,MIN_1,2015-05-25 12:37:00
5075.75,5075.75,5075.75,5075.75,-1,MIN_1,2015-05-25 12:38:00
5075.75,5075.75,5075.75,5075.75,-1,MIN_1,2015-05-25 12:39:00
5075.75,5075.75,5075.75,5075.75,-1,MIN_1,2015-05-25 12:40:00
5075.75,5075.75,5075.75,5075.75,-1,MIN_1,2015-05-25 12:41:00
5075.75,5075.75,5075.75,5075.75,-1,MIN_1,2015-05-25 12:42:00
5075.75,5075.75,5075.75,5075.75,-1,MIN_1,2015-05-25 12:43:00
5075.75,5075.75,5074.25,5074.25,-1,MIN_1,2015-05-25 12:44:00
5074.25,5074.25,5074.25,5074.25,-1,MIN_1,2015-05-25 12:45:00
5074.25,5074.25,5073.75,5073.75,-1,MIN_1,2015-05-25 12:46:00
5073.75,5073.75,5073.25,5073.25,-1,MIN_1,2015-05-25 12:47:00
5073.25,5073.25,5073.25,5073.25,-1,MIN_1,2015-05-25 12:48:00
5073.25,5073.25,5073.25,5073.25,-1,MIN_1,2015-05-25 12:49:00
5073.25,5073.25,5073.25,5073.25,-1,MIN_1,2015-05-25 12:50:00
5073.25,5073.25,5072.25,5073.25,-1,MIN_1,2015-05-25 12:51:00
5073.25,5073.25,5073.25,5073.25,-1,MIN_1,2015-05-25 12:52:00
5073.25,5073.25,5072.75,5072.75,-1,MIN_1,2015-05-25 12:53:00
5072.75,5073.25,5072.75,5073.25,-1,MIN_1,2015-05-25 12:54:00
5073.25,5073.25,5071.75,5071.75,-1,MIN_1,2015-05-25 12:55:00
5071.75,5071.75,5071.75,5071.75,-1,MIN_1,2015-05-25 12:56:00
5071.75,5071.75,5071.25,5071.75,-1,MIN_1,2015-05-25 12:57:00
5071.75,5071.75,5069.75,5070.5,-1,MIN_1,2015-05-25 12:58:00
5070.5,5070.75,5070.0,5070.5,-1,MIN_1,2015-05-25 12:59:00
5070.5,5070.5,5068.25,5068.75,-1,MIN_1,2015-05-25 13:00:00
5068.75,5068.75,5068.5,5068.75,-1,MIN_1,2015-05-25 13:01:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:02:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:03:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:04:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:05:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:06:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:07:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:08:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:09:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:10:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:11:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:12:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:13:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:14:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:15:00
5068.75,5069.25,5068.75,5069.25,-1,MIN_1,2015-05-25 13:16:00
5069.25,5069.25,5069.25,5069.25,-1,MIN_1,2015-05-25 13:17:00
5069.25,5069.25,5069.25,5069.25,-1,MIN_1,2015-05-25 13:18:00
5069.25,5069.25,5068.5,5068.5,-1,MIN_1,2015-05-25 13:19:00
5068.5,5068.5,5067.75,5067.75,-1,MIN_1,2015-05-25 13:20:00
5067.75,5068.0,5067.75,5067.75,-1,MIN_1,2015-05-25 13:21:00
5067.75,5068.25,5067.75,5068.25,-1,MIN_1,2015-05-25 13:22:00
5068.25,5068.75,5068.25,5068.75,-1,MIN_1,2015-05-25 13:23:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:24:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:25:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:26:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:27:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:28:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:29:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:30:00
5068.75,5069.25,5068.75,5069.25,-1,MIN_1,2015-05-25 13:31:00
5069.25,5069.25,5069.25,5069.25,-1,MIN_1,2015-05-25 13:32:00
5069.25,5069.25,5068.75,5069.0,-1,MIN_1,2015-05-25 13:33:00
5069.0,5069.0,5068.75,5068.75,-1,MIN_1,2015-05-25 13:34:00
5068.75,5069.25,5068.75,5068.75,-1,MIN_1,2015-05-25 13:35:00
5068.75,5068.75,5068.5,5068.5,-1,MIN_1,2015-05-25 13:36:00
5068.5,5068.75,5068.25,5068.5,-1,MIN_1,2015-05-25 13:37:00
5068.5,5068.5,5068.25,5068.25,-1,MIN_1,2015-05-25 13:38:00
5068.25,5068.75,5068.25,5068.75,-1,MIN_1,2015-05-25 13:39:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:40:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:41:00
5068.75,5068.75,5068.5,5068.75,-1,MIN_1,2015-05-25 13:42:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:43:00
5068.75,5069.0,5068.25,5068.25,-1,MIN_1,2015-05-25 13:44:00
5068.25,5068.25,5068.25,5068.25,-1,MIN_1,2015-05-25 13:45:00
5068.25,5068.25,5068.25,5068.25,-1,MIN_1,2015-05-25 13:46:00
5068.25,5068.75,5068.25,5068.75,-1,MIN_1,2015-05-25 13:47:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:48:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:49:00
5068.75,5069.25,5068.25,5068.25,-1,MIN_1,2015-05-25 13:50:00
5068.25,5068.25,5068.25,5068.25,-1,MIN_1,2015-05-25 13:51:00
5068.25,5068.25,5068.25,5068.25,-1,MIN_1,2015-05-25 13:52:00
5068.25,5068.25,5068.25,5068.25,-1,MIN_1,2015-05-25 13:53:00
5068.25,5068.75,5068.25,5068.25,-1,MIN_1,2015-05-25 13:54:00
5068.25,5068.75,5068.25,5068.25,-1,MIN_1,2015-05-25 13:55:00
5068.25,5068.75,5068.25,5068.75,-1,MIN_1,2015-05-25 13:56:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:57:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:58:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 13:59:00
5068.75,5068.75,5068.25,5068.5,-1,MIN_1,2015-05-25 14:00:00
5068.5,5068.75,5068.5,5068.75,-1,MIN_1,2015-05-25 14:01:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 14:02:00
5068.75,5068.75,5068.75,5068.75,-1,MIN_1,2015-05-25 14:03:00
5068.75,5069.5,5068.75,5069.25,-1,MIN_1,2015-05-25 14:04:00
5069.25,5069.25,5069.25,5069.25,-1,MIN_1,2015-05-25 14:05:00
5069.25,5069.25,5069.25,5069.25,-1,MIN_1,2015-05-25 14:06:00
5069.25,5070.75,5069.25,5070.75,-1,MIN_1,2015-05-25 14:07:00
5070.75,5071.25,5070.75,5071.25,-1,MIN_1,2015-05-25 14:08:00
5071.25,5071.75,5071.25,5071.25,-1,MIN_1,2015-05-25 14:09:00
5071.25,5071.75,5071.25,5071.25,-1,MIN_1,2015-05-25 14:10:00
5071.25,5071.25,5071.25,5071.25,-1,MIN_1,2015-05-25 14:11:00
5071.25,5071.25,5070.75,5071.25,-1,MIN_1,2015-05-25 14:12:00
5071.25,5071.25,5071.25,5071.25,-1,MIN_1,2015-05-25 14:13:00
5071.25,5072.75,5071.25,5071.75,-1,MIN_1,2015-05-25 14:14:00
5071.75,5071.75,5071.75,5071.75,-1,MIN_1,2015-05-25 14:15:00
5071.75,5073.0,5071.75,5073.0,-1,MIN_1,2015-05-25 14:16:00
5073.0,5074.25,5073.0,5074.0,-1,MIN_1,2015-05-25 14:17:00
5074.0,5075.25,5074.0,5075.0,-1,MIN_1,2015-05-25 14:18:00
5075.0,5075.75,5074.25,5074.75,-1,MIN_1,2015-05-25 14:19:00
5074.75,5075.0,5074.75,5075.0,-1,MIN_1,2015-05-25 14:20:00
5075.0,5075.75,5075.0,5075.25,-1,MIN_1,2015-05-25 14:21:00
5075.25,5077.25,5075.25,5077.0,-1,MIN_1,2015-05-25 14:22:00
5077.0,5077.25,5076.75,5077.25,-1,MIN_1,2015-05-25 14:23:00
5077.25,5077.75,5077.25,5077.25,-1,MIN_1,2015-05-25 14:24:00
5077.25,5077.25,5076.75,5077.25,-1,MIN_1,2015-05-25 14:25:00
5077.25,5077.25,5077.25,5077.25,-1,MIN_1,2015-05-25 14:26:00
5077.25,5077.25,5077.25,5077.25,-1,MIN_1,2015-05-25 14:27:00
5077.25,5077.25,5077.25,5077.25,-1,MIN_1,2015-05-25 14:28:00
5077.25,5077.25,5076.75,5076.75,-1,MIN_1,2015-05-25 14:29:00
5076.75,5076.75,5076.75,5076.75,-1,MIN_1,2015-05-25 14:30:00
5076.75,5076.75,5075.75,5075.75,-1,MIN_1,2015-05-25 14:31:00
5075.75,5075.75,5075.5,5075.75,-1,MIN_1,2015-05-25 14:32:00
5075.75,5075.75,5075.5,5075.5,-1,MIN_1,2015-05-25 14:33:00
5075.5,5075.5,5074.25,5074.75,-1,MIN_1,2015-05-25 14:34:00
5074.75,5074.75,5074.5,5074.75,-1,MIN_1,2015-05-25 14:35:00
5074.75,5075.25,5074.75,5075.25,-1,MIN_1,2015-05-25 14:36:00
5075.25,5075.25,5075.25,5075.25,-1,MIN_1,2015-05-25 14:37:00
5075.25,5075.25,5075.25,5075.25,-1,MIN_1,2015-05-25 14:38:00
5075.25,5075.25,5075.25,5075.25,-1,MIN_1,2015-05-25 14:39:00
5075.25,5075.25,5075.25,5075.25,-1,MIN_1,2015-05-25 14:40:00
5075.25,5075.25,5075.25,5075.25,-1,MIN_1,2015-05-25 14:41:00
5075.25,5075.25,5075.25,5075.25,-1,MIN_1,2015-05-25 14:42:00
5075.25,5075.25,5075.25,5075.25,-1,MIN_1,2015-05-25 14:43:00
5075.25,5075.25,5075.25,5075.25,-1,MIN_1,2015-05-25 14:44:00
5075.25,5075.25,5074.75,5074.75,-1,MIN_1,2015-05-25 14:45:00
5074.75,5074.75,5074.5,5074.75,-1,MIN_1,2015-05-25 14:46:00
5074.75,5074.75,5074.25,5074.25,-1,MIN_1,2015-05-25 14:47:00
5074.25,5074.75,5074.0,5074.5,-1,MIN_1,2015-05-25 14:48:00
5074.5,5074.5,5074.25,5074.25,-1,MIN_1,2015-05-25 14:49:00
5074.25,5074.25,5074.25,5074.25,-1,MIN_1,2015-05-25 14:50:00
5074.25,5074.25,5074.25,5074.25,-1,MIN_1,2015-05-25 14:51:00
5074.25,5074.25,5074.25,5074.25,-1,MIN_1,2015-05-25 14:52:00
5074.25,5074.25,5074.25,5074.25,-1,MIN_1,2015-05-25 14:53:00
5074.25,5074.25,5074.25,5074.25,-1,MIN_1,2015-05-25 14:54:00
5074.25,5074.75,5074.25,5074.75,-1,MIN_1,2015-05-25 14:55:00
5074.75,5074.75,5074.75,5074.75,-1,MIN_1,2015-05-25 14:56:00
5074.75,5074.75,5074.75,5074.75,-1,MIN_1,2015-05-25 14:57:00
5074.75,5075.25,5074.75,5075.25,-1,MIN_1,2015-05-25 14:58:00
5075.25,5075.25,5075.25,5075.25,-1,MIN_1,2015-05-25 14:59:00
5075.25,5075.25,5075.25,5075.25,-1,MIN_1,2015-05-25 15:00:00
5075.25,5075.25,5075.25,5075.25,-1,MIN_1,2015-05-25 15:01:00
5075.25,5075.75,5075.25,5075.75,-1,MIN_1,2015-05-25 15:02:00
5075.75,5076.75,5075.75,5076.75,-1,MIN_1,2015-05-25 15:03:00
5076.75,5076.75,5076.75,5076.75,-1,MIN_1,2015-05-25 15:04:00
5076.75,5076.75,5076.75,5076.75,-1,MIN_1,2015-05-25 15:05:00
5076.75,5076.75,5075.5,5075.75,-1,MIN_1,2015-05-25 15:06:00
5075.75,5075.75,5075.25,5075.25,-1,MIN_1,2015-05-25 15:07:00
5075.25,5075.25,5075.25,5075.25,-1,MIN_1,2015-05-25 15:08:00
5075.25,5075.25,5074.75,5074.75,-1,MIN_1,2015-05-25 15:09:00
5074.75,5074.75,5074.5,5074.5,-1,MIN_1,2015-05-25 15:10:00
5074.5,5074.75,5074.25,5074.25,-1,MIN_1,2015-05-25 15:11:00
5074.25,5074.25,5073.75,5073.75,-1,MIN_1,2015-05-25 15:12:00
5073.75,5074.25,5073.75,5073.75,-1,MIN_1,2015-05-25 15:13:00
5073.75,5073.75,5073.25,5073.25,-1,MIN_1,2015-05-25 15:14:00
5073.25,5073.25,5073.25,5073.25,-1,MIN_1,2015-05-25 15:15:00
5073.25,5073.25,5073.25,5073.25,-1,MIN_1,2015-05-25 15:16:00
5073.25,5073.75,5073.25,5073.75,-1,MIN_1,2015-05-25 15:17:00
5073.75,5073.75,5073.75,5073.75,-1,MIN_1,2015-05-25 15:18:00
5073.75,5073.75,5073.75,5073.75,-1,MIN_1,2015-05-25 15:19:00
5073.75,5073.75,5073.75,5073.75,-1,MIN_1,2015-05-25 15:20:00
5073.75,5073.75,5073.5,5073.5,-1,MIN_1,2015-05-25 15:21:00
5073.5,5073.75,5073.5,5073.75,-1,MIN_1,2015-05-25 15:22:00
5073.75,5073.75,5073.75,5073.75,-1,MIN_1,2015-05-25 15:23:00
5073.75,5074.5,5073.75,5074.5,-1,MIN_1,2015-05-25 15:24:00
5074.5,5075.25,5074.5,5074.75,-1,MIN_1,2015-05-25 15:25:00
5074.75,5075.0,5074.75,5075.0,-1,MIN_1,2015-05-25 15:26:00
5075.0,5075.25,5074.75,5075.25,-1,MIN_1,2015-05-25 15:27:00
5075.25,5075.25,5074.25,5074.25,-1,MIN_1,2015-05-25 15:28:00
5074.25,5074.5,5072.25,5072.25,-1,MIN_1,2015-05-25 15:29:00
5072.25,5072.25,5070.25,5071.25,-1,MIN_1,2015-05-25 15:30:00
5071.25,5071.75,5071.25,5071.25,-1,MIN_1,2015-05-25 15:31:00
5071.25,5071.75,5071.25,5071.5,-1,MIN_1,2015-05-25 15:32:00
5071.5,5072.25,5071.5,5072.25,-1,MIN_1,2015-05-25 15:33:00
5072.25,5072.75,5072.25,5072.5,-1,MIN_1,2015-05-25 15:34:00
5072.5,5073.25,5072.25,5073.25,-1,MIN_1,2015-05-25 15:35:00
5073.25,5074.25,5073.25,5074.25,-1,MIN_1,2015-05-25 15:36:00
5074.25,5074.75,5074.25,5074.75,-1,MIN_1,2015-05-25 15:37:00
5074.75,5075.75,5074.75,5075.25,-1,MIN_1,2015-05-25 15:38:00
5075.25,5075.25,5074.0,5074.25,-1,MIN_1,2015-05-25 15:39:00
5074.25,5074.25,5073.75,5073.75,-1,MIN_1,2015-05-25 15:40:00
5073.75,5073.75,5073.75,5073.75,-1,MIN_1,2015-05-25 15:41:00
5073.75,5074.0,5073.75,5074.0,-1,MIN_1,2015-05-25 15:42:00
5074.0,5074.25,5074.0,5074.25,-1,MIN_1,2015-05-25 15:43:00
5074.25,5074.75,5074.25,5074.25,-1,MIN_1,2015-05-25 15:44:00
5074.25,5074.75,5074.25,5074.75,-1,MIN_1,2015-05-25 15:45:00
5074.75,5075.75,5074.75,5075.75,-1,MIN_1,2015-05-25 15:46:00
5075.75,5076.25,5075.75,5076.25,-1,MIN_1,2015-05-25 15:47:00
5076.25,5076.75,5076.25,5076.75,-1,MIN_1,2015-05-25 15:48:00
5076.75,5077.0,5076.75,5076.75,-1,MIN_1,2015-05-25 15:49:00
5076.75,5076.75,5076.75,5076.75,-1,MIN_1,2015-05-25 15:50:00
5076.75,5077.0,5076.5,5076.75,-1,MIN_1,2015-05-25 15:51:00
5076.75,5076.75,5076.75,5076.75,-1,MIN_1,2015-05-25 15:52:00
5076.75,5076.75,5076.75,5076.75,-1,MIN_1,2015-05-25 15:53:00
5076.75,5076.75,5076.75,5076.75,-1,MIN_1,2015-05-25 15:54:00
5076.75,5076.75,5076.25,5076.75,-1,MIN_1,2015-05-25 15:55:00
5076.75,5076.75,5076.75,5076.75,-1,MIN_1,2015-05-25 15:56:00
5076.75,5076.75,5076.75,5076.75,-1,MIN_1,2015-05-25 15:57:00
5076.75,5077.25,5076.75,5076.75,-1,MIN_1,2015-05-25 15:58:00
5076.75,5077.5,5076.75,5077.25,-1,MIN_1,2015-05-25 15:59:00
5077.25,5077.25,5077.0,5077.25,-1,MIN_1,2015-05-25 16:00:00
5077.25,5078.25,5077.25,5077.75,-1,MIN_1,2015-05-25 16:01:00
5077.75,5078.25,5077.75,5078.25,-1,MIN_1,2015-05-25 16:02:00
5078.25,5078.25,5077.75,5078.25,-1,MIN_1,2015-05-25 16:03:00
5078.25,5078.25,5078.25,5078.25,-1,MIN_1,2015-05-25 16:04:00
5078.25,5078.25,5078.25,5078.25,-1,MIN_1,2015-05-25 16:05:00
5078.25,5078.75,5078.25,5078.75,-1,MIN_1,2015-05-25 16:06:00
5078.75,5079.0,5078.75,5078.75,-1,MIN_1,2015-05-25 16:07:00
5078.75,5078.75,5078.75,5078.75,-1,MIN_1,2015-05-25 16:08:00
5078.75,5078.75,5078.75,5078.75,-1,MIN_1,2015-05-25 16:09:00
5078.75,5079.25,5078.75,5079.25,-1,MIN_1,2015-05-25 16:10:00
5079.25,5079.25,5079.25,5079.25,-1,MIN_1,2015-05-25 16:11:00
5079.25,5079.75,5079.25,5079.75,-1,MIN_1,2015-05-25 16:12:00
5079.75,5079.75,5079.75,5079.75,-1,MIN_1,2015-05-25 16:13:00
5079.75,5080.25,5079.75,5080.25,-1,MIN_1,2015-05-25 16:14:00
5080.25,5080.25,5080.25,5080.25,-1,MIN_1,2015-05-25 16:15:00
5080.25,5080.25,5080.25,5080.25,-1,MIN_1,2015-05-25 16:16:00
5080.25,5080.25,5080.25,5080.25,-1,MIN_1,2015-05-25 16:17:00
5080.25,5080.25,5079.5,5079.5,-1,MIN_1,2015-05-25 16:18:00
5079.5,5080.0,5079.25,5080.0,-1,MIN_1,2015-05-25 16:19:00
5080.0,5080.0,5080.0,5080.0,-1,MIN_1,2015-05-25 16:20:00
5080.0,5080.0,5080.0,5080.0,-1,MIN_1,2015-05-25 16:21:00
5080.0,5080.0,5079.75,5079.75,-1,MIN_1,2015-05-25 16:22:00
5079.75,5080.25,5079.75,5080.25,-1,MIN_1,2015-05-25 16:23:00
5080.25,5080.25,5080.0,5080.0,-1,MIN_1,2015-05-25 16:24:00
5080.0,5080.0,5079.75,5079.75,-1,MIN_1,2015-05-25 16:25:00
5079.75,5080.75,5079.75,5080.75,-1,MIN_1,2015-05-25 16:26:00
5080.75,5080.75,5080.5,5080.75,-1,MIN_1,2015-05-25 16:27:00
5080.75,5080.75,5080.75,5080.75,-1,MIN_1,2015-05-25 16:28:00
5080.75,5080.75,5080.75,5080.75,-1,MIN_1,2015-05-25 16:29:00
5080.75,5080.75,5080.75,5080.75,-1,MIN_1,2015-05-25 16:30:00
5080.75,5080.75,5080.75,5080.75,-1,MIN_1,2015-05-25 16:31:00
5080.75,5081.25,5080.75,5081.25,-1,MIN_1,2015-05-25 16:32:00
5081.25,5081.25,5081.25,5081.25,-1,MIN_1,2015-05-25 16:33:00
5081.25,5081.25,5081.25,5081.25,-1,MIN_1,2015-05-25 16:34:00
5081.25,5081.25,5081.25,5081.25,-1,MIN_1,2015-05-25 16:35:00
5081.25,5081.25,5081.25,5081.25,-1,MIN_1,2015-05-25 16:36:00
5081.25,5081.25,5081.25,5081.25,-1,MIN_1,2015-05-25 16:37:00
5081.25,5081.25,5081.25,5081.25,-1,MIN_1,2015-05-25 16:38:00
5081.25,5081.25,5080.75,5080.75,-1,MIN_1,2015-05-25 16:39:00
5080.75,5080.75,5080.75,5080.75,-1,MIN_1,2015-05-25 16:40:00
5080.75,5081.0,5080.75,5080.75,-1,MIN_1,2015-05-25 16:41:00
5080.75,5080.75,5080.75,5080.75,-1,MIN_1,2015-05-25 16:42:00
5080.75,5080.75,5080.25,5080.25,-1,MIN_1,2015-05-25 16:43:00
5080.25,5080.75,5080.25,5080.75,-1,MIN_1,2015-05-25 16:44:00
5080.75,5080.75,5080.75,5080.75,-1,MIN_1,2015-05-25 16:45:00
5080.75,5080.75,5080.75,5080.75,-1,MIN_1,2015-05-25 16:46:00
5080.75,5080.75,5080.25,5080.25,-1,MIN_1,2015-05-25 16:47:00
5080.25,5080.25,5080.25,5080.25,-1,MIN_1,2015-05-25 16:48:00
5080.25,5080.25,5080.25,5080.25,-1,MIN_1,2015-05-25 16:49:00
5080.25,5080.25,5080.25,5080.25,-1,MIN_1,2015-05-25 16:50:00
5080.25,5080.75,5080.25,5080.25,-1,MIN_1,2015-05-25 16:51:00
5080.25,5080.5,5080.25,5080.25,-1,MIN_1,2015-05-25 16:52:00
5080.25,5080.5,5080.25,5080.5,-1,MIN_1,2015-05-25 16:53:00
5080.5,5080.5,5080.25,5080.5,-1,MIN_1,2015-05-25 16:54:00
5080.5,5081.25,5080.5,5081.25,-1,MIN_1,2015-05-25 16:55:00
5081.25,5081.25,5081.25,5081.25,-1,MIN_1,2015-05-25 16:56:00
5081.25,5081.25,5081.25,5081.25,-1,MIN_1,2015-05-25 16:57:00
5081.25,5081.25,5080.75,5081.25,-1,MIN_1,2015-05-25 16:58:00
5081.25,5081.5,5081.25,5081.5,-1,MIN_1,2015-05-25 16:59:00
5081.5,5082.75,5081.5,5082.75,-1,MIN_1,2015-05-25 17:00:00
5082.75,5084.75,5082.75,5084.75,-1,MIN_1,2015-05-25 17:01:00
5084.75,5087.25,5084.75,5086.75,-1,MIN_1,2015-05-25 17:02:00
5086.75,5088.25,5086.75,5088.25,-1,MIN_1,2015-05-25 17:03:00
5088.25,5088.25,5087.75,5088.25,-1,MIN_1,2015-05-25 17:04:00
5088.25,5089.75,5088.25,5088.75,-1,MIN_1,2015-05-25 17:05:00
5088.75,5088.75,5087.75,5088.25,-1,MIN_1,2015-05-25 17:06:00
5088.25,5088.25,5088.0,5088.0,-1,MIN_1,2015-05-25 17:07:00
5088.0,5088.0,5087.75,5087.75,-1,MIN_1,2015-05-25 17:08:00
5087.75,5087.75,5087.75,5087.75,-1,MIN_1,2015-05-25 17:09:00
5087.75,5087.75,5087.75,5087.75,-1,MIN_1,2015-05-25 17:10:00
5087.75,5087.75,5087.25,5087.25,-1,MIN_1,2015-05-25 17:11:00
5087.25,5087.25,5087.25,5087.25,-1,MIN_1,2015-05-25 17:12:00
5087.25,5087.75,5087.25,5087.25,-1,MIN_1,2015-05-25 17:13:00
5087.25,5087.25,5085.75,5086.25,-1,MIN_1,2015-05-25 17:14:00
5086.25,5086.75,5085.75,5086.75,-1,MIN_1,2015-05-25 17:15:00
5086.75,5086.75,5085.75,5085.75,-1,MIN_1,2015-05-25 17:16:00
5085.75,5086.25,5084.75,5085.25,-1,MIN_1,2015-05-25 17:17:00
5085.25,5086.25,5085.0,5086.0,-1,MIN_1,2015-05-25 17:18:00
5086.0,5086.25,5085.75,5086.25,-1,MIN_1,2015-05-25 17:19:00
5086.25,5086.75,5086.25,5086.5,-1,MIN_1,2015-05-25 17:20:00
5086.5,5088.25,5085.75,5087.75,-1,MIN_1,2015-05-25 17:21:00
5087.75,5088.25,5087.5,5087.75,-1,MIN_1,2015-05-25 17:22:00
5087.75,5087.75,5087.25,5087.5,-1,MIN_1,2015-05-25 17:23:00
5087.5,5088.0,5087.25,5087.25,-1,MIN_1,2015-05-25 17:24:00
5087.25,5087.25,5086.75,5086.75,-1,MIN_1,2015-05-25 17:25:00
5086.75,5086.75,5086.25,5086.25,-1,MIN_1,2015-05-25 17:26:00
5086.25,5086.25,5085.25,5085.75,-1,MIN_1,2015-05-25 17:27:00
5085.75,5086.75,5085.75,5086.75,-1,MIN_1,2015-05-25 17:28:00
5086.75,5088.25,5086.75,5087.5,-1,MIN_1,2015-05-25 17:29:00
5087.5,5088.0,5085.5,5085.75,-1,MIN_1,2015-05-25 17:30:00
5085.75,5086.5,5085.75,5086.25,-1,MIN_1,2015-05-25 17:31:00
5086.25,5086.5,5086.25,5086.5,-1,MIN_1,2015-05-25 17:32:00
5086.5,5088.25,5085.75,5088.25,-1,MIN_1,2015-05-25 17:33:00
5088.25,5088.75,5085.0,5087.75,-1,MIN_1,2015-05-25 17:34:00
5087.75,5089.5,5087.75,5088.75,-1,MIN_1,2015-05-25 17:35:00
5088.75,5089.25,5086.75,5087.75,-1,MIN_1,2015-05-25 17:36:00
5087.75,5088.5,5087.75,5088.25,-1,MIN_1,2015-05-25 17:37:00
5088.25,5089.25,5088.25,5089.25,-1,MIN_1,2015-05-25 17:38:00
5089.25,5089.25,5087.75,5088.25,-1,MIN_1,2015-05-25 17:39:00
5088.25,5088.5,5085.25,5086.0,-1,MIN_1,2015-05-25 17:40:00
5086.0,5087.25,5084.75,5086.0,-1,MIN_1,2015-05-25 17:41:00
5086.0,5087.0,5085.75,5086.25,-1,MIN_1,2015-05-25 17:42:00
5086.25,5086.25,5085.5,5085.5,-1,MIN_1,2015-05-25 17:43:00
5085.5,5085.75,5085.5,5085.75,-1,MIN_1,2015-05-25 17:44:00
5085.75,5087.0,5085.75,5086.5,-1,MIN_1,2015-05-25 17:45:00
5086.5,5086.5,5086.25,5086.5,-1,MIN_1,2015-05-25 17:46:00
5086.5,5087.0,5086.5,5086.5,-1,MIN_1,2015-05-25 17:47:00
5086.5,5087.25,5086.25,5087.0,-1,MIN_1,2015-05-25 17:48:00
5087.0,5087.0,5086.75,5087.0,-1,MIN_1,2015-05-25 17:49:00
5087.0,5087.0,5086.0,5086.75,-1,MIN_1,2015-05-25 17:50:00
5086.75,5087.0,5086.75,5087.0,-1,MIN_1,2015-05-25 17:51:00
5087.0,5087.0,5086.75,5087.0,-1,MIN_1,2015-05-25 17:52:00
5087.0,5087.0,5087.0,5087.0,-1,MIN_1,2015-05-25 17:53:00
5087.0,5087.0,5087.0,5087.0,-1,MIN_1,2015-05-25 17:54:00
5087.0,5087.0,5086.75,5086.75,-1,MIN_1,2015-05-25 17:55:00
5086.75,5087.25,5086.75,5087.25,-1,MIN_1,2015-05-25 17:56:00
5087.25,5087.25,5086.75,5086.75,-1,MIN_1,2015-05-25 17:57:00
5086.75,5086.75,5086.0,5086.5,-1,MIN_1,2015-05-25 17:58:00
5086.5,5086.5,5085.75,5085.75,-1,MIN_1,2015-05-25 17:59:00
5085.75,5086.25,5085.75,5086.25,-1,MIN_1,2015-05-25 18:00:00
5086.25,5086.25,5086.25,5086.25,-1,MIN_1,2015-05-25 18:01:00
5086.25,5086.25,5086.25,5086.25,-1,MIN_1,2015-05-25 18:02:00
5086.25,5086.25,5085.75,5086.0,-1,MIN_1,2015-05-25 18:03:00
5086.0,5086.75,5086.0,5086.75,-1,MIN_1,2015-05-25 18:04:00
5086.75,5086.75,5086.75,5086.75,-1,MIN_1,2015-05-25 18:05:00
5086.75,5087.5,5086.0,5087.0,-1,MIN_1,2015-05-25 18:06:00
5087.0,5087.5,5086.75,5087.5,-1,MIN_1,2015-05-25 18:07:00
5087.5,5087.5,5086.75,5087.0,-1,MIN_1,2015-05-25 18:08:00
5087.0,5088.25,5087.0,5088.0,-1,MIN_1,2015-05-25 18:09:00
5088.0,5089.25,5088.0,5089.25,-1,MIN_1,2015-05-25 18:10:00
5089.25,5089.25,5088.0,5088.0,-1,MIN_1,2015-05-25 18:11:00
5088.0,5088.75,5087.75,5088.75,-1,MIN_1,2015-05-25 18:12:00
5088.75,5089.0,5088.75,5088.75,-1,MIN_1,2015-05-25 18:13:00
5088.75,5088.75,5088.0,5088.0,-1,MIN_1,2015-05-25 18:14:00
5088.0,5088.0,5087.5,5088.0,-1,MIN_1,2015-05-25 18:15:00
5088.0,5088.0,5085.75,5086.0,-1,MIN_1,2015-05-25 18:16:00
5086.0,5086.0,5084.5,5085.5,-1,MIN_1,2015-05-25 18:17:00
5085.5,5085.5,5085.0,5085.0,-1,MIN_1,2015-05-25 18:18:00
5085.0,5085.0,5084.0,5084.0,-1,MIN_1,2015-05-25 18:19:00
5084.0,5084.0,5081.75,5083.0,-1,MIN_1,2015-05-25 18:20:00
5083.0,5083.5,5081.75,5083.0,-1,MIN_1,2015-05-25 18:21:00
5083.0,5083.0,5083.0,5083.0,-1,MIN_1,2015-05-25 18:22:00
5083.0,5083.0,5082.5,5082.75,-1,MIN_1,2015-05-25 18:23:00
5082.75,5082.75,5082.75,5082.75,-1,MIN_1,2015-05-25 18:24:00
5082.75,5082.75,5082.75,5082.75,-1,MIN_1,2015-05-25 18:25:00
5082.75,5083.75,5082.75,5083.25,-1,MIN_1,2015-05-25 18:26:00
5083.25,5083.25,5083.25,5083.25,-1,MIN_1,2015-05-25 18:27:00
5083.25,5084.25,5083.25,5084.0,-1,MIN_1,2015-05-25 18:28:00
5084.0,5084.0,5083.75,5084.0,-1,MIN_1,2015-05-25 18:29:00
5084.5,5084.5,5084.5,5084.5,-1,MIN_1,2015-05-25 18:31:00
5084.5,5084.5,5084.5,5084.5,-1,MIN_1,2015-05-25 18:32:00
5084.5,5086.5,5083.5,5086.25,-1,MIN_1,2015-05-25 18:33:00
5086.25,5086.5,5086.25,5086.5,-1,MIN_1,2015-05-25 18:34:00
5086.5,5086.5,5086.25,5086.25,-1,MIN_1,2015-05-25 18:35:00
5086.25,5086.25,5086.25,5086.25,-1,MIN_1,2015-05-25 18:36:00
5086.25,5086.25,5086.25,5086.25,-1,MIN_1,2015-05-25 18:37:00
5086.25,5086.75,5086.25,5086.5,-1,MIN_1,2015-05-25 18:38:00
5086.5,5086.75,5086.5,5086.75,-1,MIN_1,2015-05-25 18:39:00
5086.75,5087.25,5086.25,5087.25,-1,MIN_1,2015-05-25 18:40:00
5087.25,5087.25,5086.5,5087.0,-1,MIN_1,2015-05-25 18:41:00
5087.0,5087.0,5086.25,5086.25,-1,MIN_1,2015-05-25 18:42:00
5086.25,5086.25,5086.25,5086.25,-1,MIN_1,2015-05-25 18:43:00
5086.25,5086.25,5086.25,5086.25,-1,MIN_1,2015-05-25 18:44:00
5086.25,5086.25,5086.25,5086.25,-1,MIN_1,2015-05-25 18:45:00
5086.25,5086.25,5086.25,5086.25,-1,MIN_1,2015-05-25 18:46:00
5086.25,5086.25,5086.25,5086.25,-1,MIN_1,2015-05-25 18:47:00
5086.25,5086.25,5086.25,5086.25,-1,MIN_1,2015-05-25 18:48:00
5086.25,5086.25,5086.0,5086.0,-1,MIN_1,2015-05-25 18:49:00
5086.0,5086.5,5085.25,5085.5,-1,MIN_1,2015-05-25 18:50:00
5085.5,5087.5,5085.5,5087.5,-1,MIN_1,2015-05-25 18:51:00
5087.5,5087.5,5085.5,5086.25,-1,MIN_1,2015-05-25 18:52:00
5086.25,5086.5,5085.75,5086.25,-1,MIN_1,2015-05-25 18:53:00
5086.25,5086.25,5085.5,5085.5,-1,MIN_1,2015-05-25 18:54:00
5085.5,5085.5,5084.75,5085.5,-1,MIN_1,2015-05-25 18:55:00
5085.5,5085.5,5085.0,5085.0,-1,MIN_1,2015-05-25 18:56:00
5085.0,5085.0,5085.0,5085.0,-1,MIN_1,2015-05-25 18:57:00
5085.0,5085.25,5084.75,5085.25,-1,MIN_1,2015-05-25 18:58:00
5085.25,5085.25,5083.5,5084.5,-1,MIN_1,2015-05-25 18:59:00
5084.5,5084.5,5084.0,5084.0,-1,MIN_1,2015-05-25 19:00:00
5084.0,5084.25,5084.0,5084.25,-1,MIN_1,2015-05-25 19:01:00
5084.25,5086.25,5084.25,5085.75,-1,MIN_1,2015-05-25 19:02:00
5085.75,5087.5,5085.75,5087.5,-1,MIN_1,2015-05-25 19:03:00
5087.5,5088.0,5085.75,5085.75,-1,MIN_1,2015-05-25 19:04:00
5085.75,5085.75,5085.75,5085.75,-1,MIN_1,2015-05-25 19:05:00
5085.75,5085.75,5085.5,5085.5,-1,MIN_1,2015-05-25 19:06:00
5085.5,5085.5,5085.5,5085.5,-1,MIN_1,2015-05-25 19:07:00
5085.5,5085.5,5085.5,5085.5,-1,MIN_1,2015-05-25 19:08:00
5085.5,5087.25,5085.5,5087.25,-1,MIN_1,2015-05-25 19:09:00
5087.25,5087.5,5087.25,5087.5,-1,MIN_1,2015-05-25 19:10:00
5087.5,5087.5,5087.5,5087.5,-1,MIN_1,2015-05-25 19:11:00
5087.5,5087.5,5087.5,5087.5,-1,MIN_1,2015-05-25 19:12:00
5087.5,5087.5,5087.5,5087.5,-1,MIN_1,2015-05-25 19:13:00
5087.5,5087.75,5087.5,5087.75,-1,MIN_1,2015-05-25 19:14:00
5087.75,5087.75,5087.75,5087.75,-1,MIN_1,2015-05-25 19:15:00
5087.75,5087.75,5087.75,5087.75,-1,MIN_1,2015-05-25 19:16:00
5087.75,5087.75,5087.75,5087.75,-1,MIN_1,2015-05-25 19:17:00
5087.75,5087.75,5087.75,5087.75,-1,MIN_1,2015-05-25 19:18:00
5087.75,5087.75,5087.25,5087.25,-1,MIN_1,2015-05-25 19:19:00
5087.25,5087.25,5087.25,5087.25,-1,MIN_1,2015-05-25 19:20:00
5087.25,5087.75,5087.25,5087.75,-1,MIN_1,2015-05-25 19:21:00
5087.75,5087.75,5087.75,5087.75,-1,MIN_1,2015-05-25 19:22:00
5087.75,5087.75,5087.75,5087.75,-1,MIN_1,2015-05-25 19:23:00
5087.75,5087.75,5087.75,5087.75,-1,MIN_1,2015-05-25 19:24:00
5087.75,5087.75,5087.75,5087.75,-1,MIN_1,2015-05-25 19:25:00
5087.75,5087.75,5086.25,5086.5,-1,MIN_1,2015-05-25 19:26:00
5086.5,5086.5,5086.5,5086.5,-1,MIN_1,2015-05-25 19:27:00
5086.5,5086.5,5085.75,5085.75,-1,MIN_1,2015-05-25 19:28:00
5085.75,5086.25,5085.5,5086.25,-1,MIN_1,2015-05-25 19:29:00
5086.25,5086.25,5086.0,5086.25,-1,MIN_1,2015-05-25 19:30:00
5086.25,5086.25,5086.25,5086.25,-1,MIN_1,2015-05-25 19:31:00
5086.25,5086.25,5086.25,5086.25,-1,MIN_1,2015-05-25 19:32:00
5086.25,5086.25,5086.25,5086.25,-1,MIN_1,2015-05-25 19:33:00
5086.25,5086.25,5086.25,5086.25,-1,MIN_1,2015-05-25 19:34:00
5086.25,5086.25,5085.25,5086.25,-1,MIN_1,2015-05-25 19:35:00
5086.25,5086.25,5086.25,5086.25,-1,MIN_1,2015-05-25 19:36:00
5086.25,5086.25,5086.25,5086.25,-1,MIN_1,2015-05-25 19:37:00
5086.25,5086.5,5086.25,5086.25,-1,MIN_1,2015-05-25 19:38:00
5086.25,5086.25,5086.25,5086.25,-1,MIN_1,2015-05-25 19:39:00
5086.25,5086.25,5086.25,5086.25,-1,MIN_1,2015-05-25 19:40:00
5086.25,5086.25,5086.25,5086.25,-1,MIN_1,2015-05-25 19:41:00
5086.25,5086.25,5083.5,5085.5,-1,MIN_1,2015-05-25 19:42:00
5085.5,5086.75,5084.75,5085.25,-1,MIN_1,2015-05-25 19:43:00
5085.25,5085.25,5085.25,5085.25,-1,MIN_1,2015-05-25 19:44:00
5085.25,5086.0,5085.25,5086.0,-1,MIN_1,2015-05-25 19:45:00
5086.0,5086.0,5086.0,5086.0,-1,MIN_1,2015-05-25 19:46:00
5086.0,5086.75,5086.0,5086.0,-1,MIN_1,2015-05-25 19:47:00
5086.0,5086.0,5085.75,5086.0,-1,MIN_1,2015-05-25 19:48:00
5086.0,5086.0,5086.0,5086.0,-1,MIN_1,2015-05-25 19:49:00
5086.0,5086.25,5086.0,5086.25,-1,MIN_1,2015-05-25 19:50:00
5086.25,5086.5,5086.25,5086.5,-1,MIN_1,2015-05-25 19:51:00
5086.5,5086.5,5086.5,5086.5,-1,MIN_1,2015-05-25 19:52:00
5086.5,5086.5,5086.25,5086.25,-1,MIN_1,2015-05-25 19:53:00
5086.25,5086.25,5084.25,5084.25,-1,MIN_1,2015-05-25 19:54:00
5084.25,5084.25,5083.25,5084.0,-1,MIN_1,2015-05-25 19:55:00
5084.0,5084.0,5084.0,5084.0,-1,MIN_1,2015-05-25 19:56:00
5084.0,5084.0,5083.75,5083.75,-1,MIN_1,2015-05-25 19:57:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 19:58:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 19:59:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 20:00:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 20:01:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 20:02:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 20:03:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 20:04:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 20:05:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 20:06:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 20:07:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 20:08:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 20:09:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 20:10:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 20:11:00
5083.75,5084.0,5083.75,5084.0,-1,MIN_1,2015-05-25 20:12:00
5084.0,5084.0,5084.0,5084.0,-1,MIN_1,2015-05-25 20:13:00
5084.0,5084.0,5084.0,5084.0,-1,MIN_1,2015-05-25 20:14:00
5084.0,5084.0,5084.0,5084.0,-1,MIN_1,2015-05-25 20:15:00
5084.0,5084.0,5084.0,5084.0,-1,MIN_1,2015-05-25 20:16:00
5084.0,5084.0,5084.0,5084.0,-1,MIN_1,2015-05-25 20:17:00
5084.0,5084.0,5084.0,5084.0,-1,MIN_1,2015-05-25 20:18:00
5084.0,5084.0,5084.0,5084.0,-1,MIN_1,2015-05-25 20:19:00
5084.0,5084.0,5084.0,5084.0,-1,MIN_1,2015-05-25 20:20:00
5084.0,5084.0,5084.0,5084.0,-1,MIN_1,2015-05-25 20:21:00
5084.0,5084.0,5084.0,5084.0,-1,MIN_1,2015-05-25 20:22:00
5084.0,5084.0,5084.0,5084.0,-1,MIN_1,2015-05-25 20:23:00
5084.0,5084.0,5084.0,5084.0,-1,MIN_1,2015-05-25 20:24:00
5084.0,5084.0,5084.0,5084.0,-1,MIN_1,2015-05-25 20:25:00
5084.0,5084.0,5084.0,5084.0,-1,MIN_1,2015-05-25 20:26:00
5084.0,5084.0,5082.75,5082.75,-1,MIN_1,2015-05-25 20:27:00
5082.75,5082.75,5081.75,5081.75,-1,MIN_1,2015-05-25 20:28:00
5081.75,5081.75,5081.75,5081.75,-1,MIN_1,2015-05-25 20:29:00
5081.75,5081.75,5081.25,5081.25,-1,MIN_1,2015-05-25 20:30:00
5081.25,5082.25,5081.25,5082.25,-1,MIN_1,2015-05-25 20:31:00
5082.25,5082.25,5081.5,5081.75,-1,MIN_1,2015-05-25 20:32:00
5081.75,5082.75,5081.75,5082.75,-1,MIN_1,2015-05-25 20:33:00
5082.75,5082.75,5081.75,5081.75,-1,MIN_1,2015-05-25 20:34:00
5081.75,5081.75,5081.75,5081.75,-1,MIN_1,2015-05-25 20:35:00
5081.75,5081.75,5081.75,5081.75,-1,MIN_1,2015-05-25 20:36:00
5081.75,5084.75,5081.75,5084.5,-1,MIN_1,2015-05-25 20:37:00
5084.5,5084.5,5083.75,5083.75,-1,MIN_1,2015-05-25 20:38:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 20:39:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 20:40:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 20:41:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 20:42:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 20:43:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 20:44:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 20:45:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 20:46:00
5083.75,5084.0,5083.5,5083.5,-1,MIN_1,2015-05-25 20:47:00
5083.5,5083.5,5083.5,5083.5,-1,MIN_1,2015-05-25 20:48:00
5083.5,5083.5,5083.5,5083.5,-1,MIN_1,2015-05-25 20:49:00
5083.5,5083.5,5083.5,5083.5,-1,MIN_1,2015-05-25 20:50:00
5083.5,5083.5,5083.25,5083.25,-1,MIN_1,2015-05-25 20:51:00
5083.25,5083.75,5083.25,5083.75,-1,MIN_1,2015-05-25 20:52:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 20:53:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 20:54:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 20:55:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 20:56:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 20:57:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 20:58:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 20:59:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:00:00
5083.75,5084.0,5083.75,5084.0,-1,MIN_1,2015-05-25 21:01:00
5084.0,5084.0,5084.0,5084.0,-1,MIN_1,2015-05-25 21:02:00
5084.0,5084.0,5083.75,5083.75,-1,MIN_1,2015-05-25 21:03:00
5083.75,5084.0,5083.75,5084.0,-1,MIN_1,2015-05-25 21:04:00
5084.0,5085.25,5083.5,5083.75,-1,MIN_1,2015-05-25 21:05:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:06:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:07:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:08:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:09:00
5083.75,5085.25,5083.75,5083.75,-1,MIN_1,2015-05-25 21:10:00
5083.75,5083.75,5083.5,5083.75,-1,MIN_1,2015-05-25 21:11:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:12:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:13:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:14:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:15:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:16:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:17:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:18:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:19:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:20:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:21:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:22:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:23:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:24:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:25:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:26:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:27:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:28:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:29:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:30:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:31:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:32:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:33:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:34:00
5083.75,5083.75,5083.75,5083.75,-1,MIN_1,2015-05-25 21:35:00
5083.75,5083.75,5083.25,5083.25,-1,MIN_1,2015-05-25 21:36:00
5083.25,5083.25,5083.25,5083.25,-1,MIN_1,2015-05-25 21:37:00
5083.25,5083.25,5083.25,5083.25,-1,MIN_1,2015-05-25 21:38:00
5083.25,5083.25,5083.25,5083.25,-1,MIN_1,2015-05-25 21:39:00
5083.25,5083.25,5083.25,5083.25,-1,MIN_1,2015-05-25 21:40:00
5083.25,5083.5,5083.25,5083.5,-1,MIN_1,2015-05-25 21:41:00
5083.5,5083.5,5083.5,5083.5,-1,MIN_1,2015-05-25 21:42:00
5083.5,5083.5,5083.5,5083.5,-1,MIN_1,2015-05-25 21:43:00
5083.5,5083.5,5083.5,5083.5,-1,MIN_1,2015-05-25 21:44:00
5083.5,5083.5,5083.5,5083.5,-1,MIN_1,2015-05-25 21:45:00
5083.5,5083.5,5083.5,5083.5,-1,MIN_1,2015-05-25 21:46:00
5083.5,5083.5,5083.5,5083.5,-1,MIN_1,2015-05-25 21:47:00
5083.5,5084.25,5083.5,5084.25,-1,MIN_1,2015-05-25 21:48:00
5084.25,5084.25,5082.5,5082.5,-1,MIN_1,2015-05-25 21:49:00
5082.5,5082.5,5082.5,5082.5,-1,MIN_1,2015-05-25 21:50:00
5082.5,5085.0,5082.5,5085.0,-1,MIN_1,2015-05-25 21:51:00
5085.0,5085.0,5085.0,5085.0,-1,MIN_1,2015-05-25 21:52:00
5085.0,5085.5,5083.5,5083.5,-1,MIN_1,2015-05-25 21:53:00
5083.5,5083.5,5083.5,5083.5,-1,MIN_1,2015-05-25 21:54:00
5083.5,5084.75,5083.5,5084.75,-1,MIN_1,2015-05-25 21:55:00
5084.75,5085.25,5084.0,5085.0,-1,MIN_1,2015-05-25 21:56:00
5085.0,5085.0,5085.0,5085.0,-1,MIN_1,2015-05-25 21:57:00
5085.0,5085.0,5083.0,5083.25,-1,MIN_1,2015-05-25 21:58:00
5083.25,5085.75,5083.0,5085.5,-1,MIN_1,2015-05-25 21:59:00
5088.5,5090.5,5085.75,5089.5,-1,MIN_1,2015-05-26 08:00:00
5089.5,5090.25,5087.5,5089.25,-1,MIN_1,2015-05-26 08:01:00
5089.25,5089.25,5087.0,5087.0,-1,MIN_1,2015-05-26 08:02:00
5087.0,5090.0,5086.75,5089.0,-1,MIN_1,2015-05-26 08:03:00
5089.0,5089.75,5088.25,5089.5,-1,MIN_1,2015-05-26 08:04:00
5089.5,5093.0,5089.5,5091.75,-1,MIN_1,2015-05-26 08:05:00
5091.75,5092.0,5089.25,5090.0,-1,MIN_1,2015-05-26 08:06:00
5090.0,5090.0,5088.5,5089.25,-1,MIN_1,2015-05-26 08:07:00
5089.25,5089.25,5088.25,5088.75,-1,MIN_1,2015-05-26 08:08:00
5088.75,5088.75,5085.5,5086.25,-1,MIN_1,2015-05-26 08:09:00
5086.25,5088.0,5086.25,5088.0,-1,MIN_1,2015-05-26 08:10:00
5088.0,5089.25,5088.0,5089.25,-1,MIN_1,2015-05-26 08:11:00
5089.25,5089.5,5088.75,5089.5,-1,MIN_1,2015-05-26 08:12:00
5089.5,5090.0,5088.5,5090.0,-1,MIN_1,2015-05-26 08:13:00
5090.0,5093.0,5090.0,5093.0,-1,MIN_1,2015-05-26 08:14:00
5093.0,5098.75,5092.5,5097.5,-1,MIN_1,2015-05-26 08:15:00
5097.5,5098.75,5097.0,5098.75,-1,MIN_1,2015-05-26 08:16:00
5098.75,5099.75,5098.0,5098.5,-1,MIN_1,2015-05-26 08:17:00
5098.5,5101.75,5098.5,5101.5,-1,MIN_1,2015-05-26 08:18:00
5101.5,5101.5,5099.25,5099.25,-1,MIN_1,2015-05-26 08:19:00
5099.25,5102.25,5099.25,5099.75,-1,MIN_1,2015-05-26 08:20:00
5099.75,5100.0,5098.25,5098.25,-1,MIN_1,2015-05-26 08:21:00
5098.25,5099.25,5097.75,5098.25,-1,MIN_1,2015-05-26 08:22:00
5098.25,5099.25,5096.25,5097.25,-1,MIN_1,2015-05-26 08:23:00
5097.25,5099.5,5097.25,5098.75,-1,MIN_1,2015-05-26 08:24:00
5098.75,5099.75,5097.5,5099.0,-1,MIN_1,2015-05-26 08:25:00
5099.0,5101.25,5098.75,5101.25,-1,MIN_1,2015-05-26 08:26:00
5101.25,5101.5,5100.25,5101.5,-1,MIN_1,2015-05-26 08:27:00
5101.5,5102.75,5101.25,5102.5,-1,MIN_1,2015-05-26 08:28:00
5102.5,5102.5,5101.25,5101.5,-1,MIN_1,2015-05-26 08:29:00
5101.5,5102.25,5097.25,5097.25,-1,MIN_1,2015-05-26 08:30:00
5097.25,5098.75,5095.75,5095.75,-1,MIN_1,2015-05-26 08:31:00
5095.75,5096.75,5095.25,5096.0,-1,MIN_1,2015-05-26 08:32:00
5096.0,5096.0,5092.0,5093.0,-1,MIN_1,2015-05-26 08:33:00
5093.0,5095.0,5092.25,5092.25,-1,MIN_1,2015-05-26 08:34:00
5092.25,5092.5,5088.5,5090.5,-1,MIN_1,2015-05-26 08:35:00
5090.5,5092.75,5089.75,5089.75,-1,MIN_1,2015-05-26 08:36:00
5089.75,5090.25,5088.75,5090.25,-1,MIN_1,2015-05-26 08:37:00
5090.25,5099.75,5090.0,5099.5,-1,MIN_1,2015-05-26 08:38:00
5099.5,5100.75,5097.75,5098.25,-1,MIN_1,2015-05-26 08:39:00
5098.25,5100.5,5098.25,5099.25,-1,MIN_1,2015-05-26 08:40:00
5099.25,5100.75,5096.5,5097.25,-1,MIN_1,2015-05-26 08:41:00
5097.25,5102.25,5097.0,5102.25,-1,MIN_1,2015-05-26 08:42:00
5102.25,5103.0,5100.75,5102.75,-1,MIN_1,2015-05-26 08:43:00
5102.75,5104.0,5102.0,5102.0,-1,MIN_1,2015-05-26 08:44:00
5102.0,5103.25,5101.25,5101.25,-1,MIN_1,2015-05-26 08:45:00
5101.25,5102.75,5100.75,5102.75,-1,MIN_1,2015-05-26 08:46:00
5102.75,5103.25,5101.5,5103.25,-1,MIN_1,2015-05-26 08:47:00
5103.25,5103.25,5100.75,5101.0,-1,MIN_1,2015-05-26 08:48:00
5101.0,5103.25,5100.75,5102.75,-1,MIN_1,2015-05-26 08:49:00
5102.75,5107.25,5102.0,5107.0,-1,MIN_1,2015-05-26 08:50:00
5107.0,5107.0,5105.25,5106.5,-1,MIN_1,2015-05-26 08:51:00
5106.5,5107.75,5101.0,5103.0,-1,MIN_1,2015-05-26 08:52:00
5103.0,5105.75,5102.5,5102.5,-1,MIN_1,2015-05-26 08:53:00
5102.5,5103.0,5099.75,5103.0,-1,MIN_1,2015-05-26 08:54:00
5103.0,5107.5,5101.75,5101.75,-1,MIN_1,2015-05-26 08:55:00
5101.75,5103.5,5100.75,5101.0,-1,MIN_1,2015-05-26 08:56:00
5101.0,5101.25,5098.25,5099.0,-1,MIN_1,2015-05-26 08:57:00
5099.0,5102.75,5098.75,5100.25,-1,MIN_1,2015-05-26 08:58:00
5100.25,5101.5,5094.0,5094.0,-1,MIN_1,2015-05-26 08:59:00
5094.0,5099.0,5093.25,5098.75,-1,MIN_1,2015-05-26 09:00:00
5098.75,5104.25,5098.5,5101.75,-1,MIN_1,2015-05-26 09:01:00
5101.75,5103.75,5098.25,5100.5,-1,MIN_1,2015-05-26 09:02:00
5100.5,5101.25,5098.25,5099.0,-1,MIN_1,2015-05-26 09:03:00
5099.0,5105.25,5098.75,5104.5,-1,MIN_1,2015-05-26 09:04:00
5104.5,5117.75,5104.25,5115.75,-1,MIN_1,2015-05-26 09:05:00
5115.75,5123.25,5115.75,5119.75,-1,MIN_1,2015-05-26 09:06:00
5119.75,5122.75,5116.75,5117.25,-1,MIN_1,2015-05-26 09:07:00
5117.25,5119.25,5116.25,5118.5,-1,MIN_1,2015-05-26 09:08:00
5118.5,5122.25,5118.25,5121.25,-1,MIN_1,2015-05-26 09:09:00
5121.25,5123.5,5116.25,5118.75,-1,MIN_1,2015-05-26 09:10:00
5118.75,5119.0,5113.25,5116.0,-1,MIN_1,2015-05-26 09:11:00
5116.0,5118.75,5113.75,5116.0,-1,MIN_1,2015-05-26 09:12:00
5116.0,5119.25,5116.0,5118.25,-1,MIN_1,2015-05-26 09:13:00
5118.25,5122.5,5117.0,5122.0,-1,MIN_1,2015-05-26 09:14:00
5122.0,5123.25,5117.75,5120.75,-1,MIN_1,2015-05-26 09:15:00
5120.75,5120.75,5117.0,5117.25,-1,MIN_1,2015-05-26 09:16:00
5117.25,5117.25,5115.25,5117.0,-1,MIN_1,2015-05-26 09:17:00
5117.0,5117.75,5115.25,5117.25,-1,MIN_1,2015-05-26 09:18:00
5117.25,5117.25,5114.75,5115.25,-1,MIN_1,2015-05-26 09:19:00
5115.25,5116.75,5105.25,5106.25,-1,MIN_1,2015-05-26 09:20:00
5106.25,5107.25,5100.75,5103.5,-1,MIN_1,2015-05-26 09:21:00
5103.5,5106.25,5103.25,5104.0,-1,MIN_1,2015-05-26 09:22:00
5104.0,5104.75,5101.25,5103.5,-1,MIN_1,2015-05-26 09:23:00
5103.5,5106.0,5101.25,5101.5,-1,MIN_1,2015-05-26 09:24:00
5101.5,5102.25,5084.75,5085.5,-1,MIN_1,2015-05-26 09:25:00
5085.5,5085.75,5083.25,5085.0,-1,MIN_1,2015-05-26 09:26:00
5085.0,5091.25,5084.75,5091.25,-1,MIN_1,2015-05-26 09:27:00
5091.25,5092.25,5078.25,5080.0,-1,MIN_1,2015-05-26 09:28:00
5080.0,5081.25,5071.0,5079.75,-1,MIN_1,2015-05-26 09:29:00
5079.75,5079.75,5068.75,5074.0,-1,MIN_1,2015-05-26 09:30:00
5074.0,5078.75,5071.25,5077.25,-1,MIN_1,2015-05-26 09:31:00
5077.25,5080.25,5077.25,5079.75,-1,MIN_1,2015-05-26 09:32:00
5079.75,5088.75,5079.25,5088.25,-1,MIN_1,2015-05-26 09:33:00
5088.25,5088.5,5083.25,5085.0,-1,MIN_1,2015-05-26 09:34:00
5085.0,5085.0,5079.25,5079.25,-1,MIN_1,2015-05-26 09:35:00
5079.25,5079.25,5075.25,5075.75,-1,MIN_1,2015-05-26 09:36:00
5075.75,5076.75,5070.25,5070.25,-1,MIN_1,2015-05-26 09:37:00
5070.25,5074.25,5068.0,5074.0,-1,MIN_1,2015-05-26 09:38:00
5074.0,5076.25,5073.5,5075.0,-1,MIN_1,2015-05-26 09:39:00
5075.0,5075.0,5068.25,5068.75,-1,MIN_1,2015-05-26 09:40:00
5068.75,5069.5,5050.25,5052.5,-1,MIN_1,2015-05-26 09:41:00
5052.5,5056.25,5050.25,5056.0,-1,MIN_1,2015-05-26 09:42:00
5056.0,5057.75,5053.25,5057.25,-1,MIN_1,2015-05-26 09:43:00
5057.25,5058.25,5053.75,5054.5,-1,MIN_1,2015-05-26 09:44:00
5054.5,5056.25,5049.25,5051.75,-1,MIN_1,2015-05-26 09:45:00
5051.75,5058.25,5049.75,5056.75,-1,MIN_1,2015-05-26 09:46:00
5056.75,5059.75,5054.25,5059.0,-1,MIN_1,2015-05-26 09:47:00
5059.0,5059.0,5054.25,5058.0,-1,MIN_1,2015-05-26 09:48:00
5058.0,5060.5,5056.0,5058.75,-1,MIN_1,2015-05-26 09:49:00
5058.75,5059.25,5056.5,5056.75,-1,MIN_1,2015-05-26 09:50:00
5056.75,5056.75,5052.25,5055.25,-1,MIN_1,2015-05-26 09:51:00
5055.25,5060.25,5054.5,5059.75,-1,MIN_1,2015-05-26 09:52:00
5059.75,5062.25,5058.75,5059.75,-1,MIN_1,2015-05-26 09:53:00
5059.75,5064.75,5059.5,5064.5,-1,MIN_1,2015-05-26 09:54:00
5064.5,5064.75,5059.75,5063.25,-1,MIN_1,2015-05-26 09:55:00
5063.25,5066.75,5061.75,5066.25,-1,MIN_1,2015-05-26 09:56:00
5066.25,5069.25,5063.75,5065.5,-1,MIN_1,2015-05-26 09:57:00
5065.5,5066.25,5062.25,5063.75,-1,MIN_1,2015-05-26 09:58:00
5063.75,5065.25,5061.75,5064.25,-1,MIN_1,2015-05-26 09:59:00
5064.25,5064.25,5058.25,5059.25,-1,MIN_1,2015-05-26 10:00:00
5059.25,5062.5,5058.75,5062.5,-1,MIN_1,2015-05-26 10:01:00
5062.5,5065.0,5062.0,5064.0,-1,MIN_1,2015-05-26 10:02:00
5064.0,5071.5,5063.0,5069.25,-1,MIN_1,2015-05-26 10:03:00
5069.25,5070.5,5065.25,5066.75,-1,MIN_1,2015-05-26 10:04:00
5066.75,5068.25,5063.75,5067.0,-1,MIN_1,2015-05-26 10:05:00
5067.0,5067.25,5064.25,5066.25,-1,MIN_1,2015-05-26 10:06:00
5066.25,5069.5,5066.25,5068.0,-1,MIN_1,2015-05-26 10:07:00
5068.0,5069.25,5067.25,5068.0,-1,MIN_1,2015-05-26 10:08:00
5068.0,5070.5,5065.75,5067.0,-1,MIN_1,2015-05-26 10:09:00
5067.0,5067.25,5062.0,5062.75,-1,MIN_1,2015-05-26 10:10:00
5062.75,5063.5,5060.25,5061.75,-1,MIN_1,2015-05-26 10:11:00
5061.75,5062.75,5059.5,5062.75,-1,MIN_1,2015-05-26 10:12:00
5062.75,5068.25,5062.75,5065.75,-1,MIN_1,2015-05-26 10:13:00
5065.75,5066.25,5063.0,5064.75,-1,MIN_1,2015-05-26 10:14:00
5064.75,5064.75,5061.75,5063.0,-1,MIN_1,2015-05-26 10:15:00
5063.0,5065.75,5062.5,5063.25,-1,MIN_1,2015-05-26 10:16:00
5063.25,5065.25,5062.5,5064.75,-1,MIN_1,2015-05-26 10:17:00
5064.75,5065.25,5063.25,5064.25,-1,MIN_1,2015-05-26 10:18:00
5064.25,5065.75,5062.25,5065.5,-1,MIN_1,2015-05-26 10:19:00
5065.5,5065.75,5061.25,5061.5,-1,MIN_1,2015-05-26 10:20:00
5061.5,5061.5,5059.75,5061.0,-1,MIN_1,2015-05-26 10:21:00
5061.0,5063.75,5060.75,5062.0,-1,MIN_1,2015-05-26 10:22:00
5062.0,5062.25,5056.5,5058.25,-1,MIN_1,2015-05-26 10:23:00
5058.25,5060.25,5055.75,5057.5,-1,MIN_1,2015-05-26 10:24:00
5057.5,5057.75,5056.0,5056.75,-1,MIN_1,2015-05-26 10:25:00
5056.75,5062.25,5056.5,5061.25,-1,MIN_1,2015-05-26 10:26:00
5061.25,5061.25,5059.75,5060.75,-1,MIN_1,2015-05-26 10:27:00
5060.75,5060.75,5058.75,5058.75,-1,MIN_1,2015-05-26 10:28:00
5058.75,5059.75,5057.75,5058.75,-1,MIN_1,2015-05-26 10:29:00
5058.75,5061.25,5057.75,5060.75,-1,MIN_1,2015-05-26 10:30:00
5060.75,5062.25,5059.25,5059.75,-1,MIN_1,2015-05-26 10:31:00
5059.75,5062.75,5059.25,5062.0,-1,MIN_1,2015-05-26 10:32:00
5062.0,5066.25,5061.75,5065.75,-1,MIN_1,2015-05-26 10:33:00
5065.75,5066.0,5063.75,5064.25,-1,MIN_1,2015-05-26 10:34:00
5064.25,5065.25,5062.75,5065.25,-1,MIN_1,2015-05-26 10:35:00
5065.25,5066.25,5064.75,5066.0,-1,MIN_1,2015-05-26 10:36:00
5066.0,5068.0,5065.75,5067.75,-1,MIN_1,2015-05-26 10:37:00
5067.75,5074.25,5067.75,5073.75,-1,MIN_1,2015-05-26 10:38:00
5073.75,5078.0,5073.25,5077.75,-1,MIN_1,2015-05-26 10:39:00
5077.75,5078.25,5075.25,5075.75,-1,MIN_1,2015-05-26 10:40:00
5075.75,5076.25,5074.25,5074.75,-1,MIN_1,2015-05-26 10:41:00
5074.75,5075.25,5071.75,5072.0,-1,MIN_1,2015-05-26 10:42:00
5072.0,5073.75,5071.75,5073.5,-1,MIN_1,2015-05-26 10:43:00
5073.5,5074.75,5069.75,5070.75,-1,MIN_1,2015-05-26 10:44:00
5070.75,5076.75,5070.75,5075.25,-1,MIN_1,2015-05-26 10:45:00
5075.25,5077.25,5073.75,5076.25,-1,MIN_1,2015-05-26 10:46:00
5076.25,5081.75,5075.25,5080.5,-1,MIN_1,2015-05-26 10:47:00
5080.5,5084.75,5080.5,5083.75,-1,MIN_1,2015-05-26 10:48:00
5083.75,5083.75,5082.25,5083.5,-1,MIN_1,2015-05-26 10:49:00
5083.5,5085.75,5083.5,5085.75,-1,MIN_1,2015-05-26 10:50:00
5085.75,5086.5,5085.0,5085.25,-1,MIN_1,2015-05-26 10:51:00
5085.25,5085.25,5083.75,5084.25,-1,MIN_1,2015-05-26 10:52:00
5084.25,5085.25,5084.25,5085.25,-1,MIN_1,2015-05-26 10:53:00
5085.25,5085.25,5084.25,5084.75,-1,MIN_1,2015-05-26 10:54:00
5084.75,5085.25,5083.25,5084.25,-1,MIN_1,2015-05-26 10:55:00
5084.25,5084.75,5083.75,5084.75,-1,MIN_1,2015-05-26 10:56:00
5084.75,5085.0,5084.0,5084.5,-1,MIN_1,2015-05-26 10:57:00
5084.5,5086.25,5084.5,5085.75,-1,MIN_1,2015-05-26 10:58:00
5085.75,5088.25,5085.75,5087.0,-1,MIN_1,2015-05-26 10:59:00
5087.0,5088.25,5086.25,5087.25,-1,MIN_1,2015-05-26 11:00:00
5087.25,5088.25,5087.0,5087.75,-1,MIN_1,2015-05-26 11:01:00
5087.75,5088.5,5086.75,5086.75,-1,MIN_1,2015-05-26 11:02:00
5086.75,5087.25,5086.25,5087.0,-1,MIN_1,2015-05-26 11:03:00
5087.0,5088.25,5086.75,5088.25,-1,MIN_1,2015-05-26 11:04:00
5088.25,5088.75,5086.25,5086.75,-1,MIN_1,2015-05-26 11:05:00
5086.75,5092.25,5086.75,5089.75,-1,MIN_1,2015-05-26 11:06:00
5089.75,5091.25,5089.25,5090.75,-1,MIN_1,2015-05-26 11:07:00
5090.75,5091.25,5090.75,5091.25,-1,MIN_1,2015-05-26 11:08:00
5091.25,5092.25,5090.25,5090.5,-1,MIN_1,2015-05-26 11:09:00
5090.5,5091.25,5090.25,5090.75,-1,MIN_1,2015-05-26 11:10:00
5090.75,5091.75,5089.75,5090.75,-1,MIN_1,2015-05-26 11:11:00
5090.75,5090.75,5088.75,5089.0,-1,MIN_1,2015-05-26 11:12:00
5089.0,5089.25,5088.25,5088.75,-1,MIN_1,2015-05-26 11:13:00
5088.75,5088.75,5086.75,5087.25,-1,MIN_1,2015-05-26 11:14:00
5087.25,5093.75,5087.25,5092.25,-1,MIN_1,2015-05-26 11:15:00
5092.25,5093.75,5091.75,5093.25,-1,MIN_1,2015-05-26 11:16:00
5093.25,5093.75,5093.25,5093.25,-1,MIN_1,2015-05-26 11:17:00
5093.25,5093.5,5091.25,5091.5,-1,MIN_1,2015-05-26 11:18:00
5091.5,5092.0,5090.25,5091.25,-1,MIN_1,2015-05-26 11:19:00
5091.25,5092.75,5091.25,5092.75,-1,MIN_1,2015-05-26 11:20:00
5092.75,5093.0,5091.75,5092.25,-1,MIN_1,2015-05-26 11:21:00
5092.25,5093.5,5091.75,5093.25,-1,MIN_1,2015-05-26 11:22:00
5093.25,5093.25,5091.75,5092.25,-1,MIN_1,2015-05-26 11:23:00
5092.25,5092.75,5090.75,5091.75,-1,MIN_1,2015-05-26 11:24:00
5091.75,5092.25,5091.75,5091.75,-1,MIN_1,2015-05-26 11:25:00
5091.75,5092.75,5091.25,5091.75,-1,MIN_1,2015-05-26 11:26:00
5091.75,5091.75,5090.25,5091.25,-1,MIN_1,2015-05-26 11:27:00
5091.25,5092.25,5090.25,5091.25,-1,MIN_1,2015-05-26 11:28:00
5091.25,5091.25,5086.25,5086.25,-1,MIN_1,2015-05-26 11:29:00
5086.25,5088.75,5086.25,5087.75,-1,MIN_1,2015-05-26 11:30:00
5087.75,5088.25,5085.75,5085.75,-1,MIN_1,2015-05-26 11:31:00
5085.75,5085.75,5081.75,5084.0,-1,MIN_1,2015-05-26 11:32:00
5084.0,5086.25,5083.75,5084.75,-1,MIN_1,2015-05-26 11:33:00
5084.75,5086.75,5084.75,5086.25,-1,MIN_1,2015-05-26 11:34:00
5086.25,5088.0,5086.25,5087.5,-1,MIN_1,2015-05-26 11:35:00
5087.5,5087.75,5086.75,5086.75,-1,MIN_1,2015-05-26 11:36:00
5086.75,5086.75,5083.5,5085.0,-1,MIN_1,2015-05-26 11:37:00
5085.0,5086.75,5084.75,5086.75,-1,MIN_1,2015-05-26 11:38:00
5086.75,5086.75,5084.25,5084.25,-1,MIN_1,2015-05-26 11:39:00
5084.25,5084.5,5081.75,5082.25,-1,MIN_1,2015-05-26 11:40:00
5082.25,5083.25,5080.75,5082.25,-1,MIN_1,2015-05-26 11:41:00
5082.25,5082.75,5080.75,5080.75,-1,MIN_1,2015-05-26 11:42:00
5080.75,5083.25,5080.75,5082.25,-1,MIN_1,2015-05-26 11:43:00
5082.25,5082.5,5080.75,5081.5,-1,MIN_1,2015-05-26 11:44:00
5081.5,5083.0,5081.5,5082.25,-1,MIN_1,2015-05-26 11:45:00
5082.25,5083.75,5082.25,5083.75,-1,MIN_1,2015-05-26 11:46:00
5083.75,5083.75,5083.25,5083.75,-1,MIN_1,2015-05-26 11:47:00
5083.75,5084.25,5083.75,5083.75,-1,MIN_1,2015-05-26 11:48:00
5083.75,5083.75,5082.25,5083.0,-1,MIN_1,2015-05-26 11:49:00
5083.0,5083.25,5080.75,5081.5,-1,MIN_1,2015-05-26 11:50:00
5081.5,5081.75,5079.25,5081.25,-1,MIN_1,2015-05-26 11:51:00
5081.25,5081.75,5081.0,5081.5,-1,MIN_1,2015-05-26 11:52:00
5081.5,5081.5,5080.25,5080.25,-1,MIN_1,2015-05-26 11:53:00
5080.25,5080.25,5079.25,5079.25,-1,MIN_1,2015-05-26 11:54:00
5079.25,5079.75,5079.25,5079.25,-1,MIN_1,2015-05-26 11:55:00
5079.25,5079.25,5077.25,5078.25,-1,MIN_1,2015-05-26 11:56:00
5078.25,5079.25,5077.25,5077.5,-1,MIN_1,2015-05-26 11:57:00
5077.5,5078.25,5075.25,5076.25,-1,MIN_1,2015-05-26 11:58:00
5076.25,5077.75,5075.25,5077.5,-1,MIN_1,2015-05-26 11:59:00
5077.5,5078.25,5076.75,5077.75,-1,MIN_1,2015-05-26 12:00:00
5077.75,5078.25,5077.25,5078.25,-1,MIN_1,2015-05-26 12:01:00
5078.25,5079.25,5078.25,5079.25,-1,MIN_1,2015-05-26 12:02:00
5079.25,5080.25,5078.25,5078.5,-1,MIN_1,2015-05-26 12:03:00
5078.5,5078.75,5077.25,5078.75,-1,MIN_1,2015-05-26 12:04:00
5078.75,5079.25,5077.75,5078.5,-1,MIN_1,2015-05-26 12:05:00
5078.5,5080.75,5078.5,5080.75,-1,MIN_1,2015-05-26 12:06:00
5080.75,5082.75,5080.75,5081.25,-1,MIN_1,2015-05-26 12:07:00
5081.25,5082.25,5080.75,5081.25,-1,MIN_1,2015-05-26 12:08:00
5081.25,5081.25,5080.0,5081.0,-1,MIN_1,2015-05-26 12:09:00
5081.0,5083.0,5080.25,5082.5,-1,MIN_1,2015-05-26 12:10:00
5082.5,5082.5,5080.75,5081.25,-1,MIN_1,2015-05-26 12:11:00
5081.25,5082.0,5081.25,5081.75,-1,MIN_1,2015-05-26 12:12:00
5081.75,5083.25,5081.75,5083.0,-1,MIN_1,2015-05-26 12:13:00
5083.0,5083.0,5082.25,5082.5,-1,MIN_1,2015-05-26 12:14:00
5082.5,5083.25,5082.5,5083.25,-1,MIN_1,2015-05-26 12:15:00
5083.25,5087.25,5082.25,5086.75,-1,MIN_1,2015-05-26 12:16:00
5086.75,5091.5,5086.75,5090.25,-1,MIN_1,2015-05-26 12:17:00
5090.25,5094.25,5090.25,5093.0,-1,MIN_1,2015-05-26 12:18:00
5093.0,5093.75,5092.25,5093.75,-1,MIN_1,2015-05-26 12:19:00
5093.75,5094.25,5092.25,5092.25,-1,MIN_1,2015-05-26 12:20:00
5092.25,5092.75,5091.75,5092.75,-1,MIN_1,2015-05-26 12:21:00
5092.75,5094.25,5091.75,5093.0,-1,MIN_1,2015-05-26 12:22:00
5093.0,5096.25,5093.0,5095.25,-1,MIN_1,2015-05-26 12:23:00
5095.25,5096.0,5095.25,5095.5,-1,MIN_1,2015-05-26 12:24:00
5095.5,5100.75,5095.5,5100.5,-1,MIN_1,2015-05-26 12:25:00
5100.5,5100.75,5100.25,5100.5,-1,MIN_1,2015-05-26 12:26:00
5100.5,5100.75,5096.75,5096.75,-1,MIN_1,2015-05-26 12:27:00
5096.75,5099.25,5096.75,5099.25,-1,MIN_1,2015-05-26 12:28:00
5099.25,5102.25,5099.25,5101.75,-1,MIN_1,2015-05-26 12:29:00
5101.75,5102.25,5101.25,5101.25,-1,MIN_1,2015-05-26 12:30:00
5101.25,5102.25,5101.25,5101.25,-1,MIN_1,2015-05-26 12:31:00
5101.25,5102.75,5101.25,5102.5,-1,MIN_1,2015-05-26 12:32:00
5102.5,5103.5,5101.75,5103.25,-1,MIN_1,2015-05-26 12:33:00
5103.25,5105.75,5103.25,5104.75,-1,MIN_1,2015-05-26 12:34:00
5104.75,5109.25,5104.25,5107.25,-1,MIN_1,2015-05-26 12:35:00
5107.25,5107.5,5105.25,5106.25,-1,MIN_1,2015-05-26 12:36:00
5106.25,5110.75,5106.25,5109.25,-1,MIN_1,2015-05-26 12:37:00
5109.25,5109.5,5107.5,5109.25,-1,MIN_1,2015-05-26 12:38:00
5109.25,5109.75,5106.25,5107.0,-1,MIN_1,2015-05-26 12:39:00
5107.0,5107.75,5104.75,5106.75,-1,MIN_1,2015-05-26 12:40:00
5106.75,5107.25,5105.75,5107.0,-1,MIN_1,2015-05-26 12:41:00
5107.0,5108.75,5107.0,5108.5,-1,MIN_1,2015-05-26 12:42:00
5108.5,5109.25,5105.75,5107.0,-1,MIN_1,2015-05-26 12:43:00
5107.0,5107.75,5106.25,5106.25,-1,MIN_1,2015-05-26 12:44:00
5106.25,5107.0,5106.25,5106.25,-1,MIN_1,2015-05-26 12:45:00
5106.25,5106.75,5105.75,5106.0,-1,MIN_1,2015-05-26 12:46:00
5106.0,5108.5,5106.0,5106.25,-1,MIN_1,2015-05-26 12:47:00
5106.25,5107.5,5106.0,5107.25,-1,MIN_1,2015-05-26 12:48:00
5107.25,5108.25,5105.75,5106.75,-1,MIN_1,2015-05-26 12:49:00
5106.75,5108.75,5106.75,5108.5,-1,MIN_1,2015-05-26 12:50:00
5108.5,5110.25,5108.25,5109.75,-1,MIN_1,2015-05-26 12:51:00
5109.75,5110.25,5109.25,5109.5,-1,MIN_1,2015-05-26 12:52:00
5109.5,5110.75,5109.25,5110.0,-1,MIN_1,2015-05-26 12:53:00
5110.0,5110.75,5109.75,5109.75,-1,MIN_1,2015-05-26 12:54:00
5109.75,5110.75,5109.25,5110.75,-1,MIN_1,2015-05-26 12:55:00
5110.75,5111.25,5109.75,5111.25,-1,MIN_1,2015-05-26 12:56:00
5111.25,5115.75,5111.25,5114.75,-1,MIN_1,2015-05-26 12:57:00
5114.75,5114.75,5109.75,5110.75,-1,MIN_1,2015-05-26 12:58:00
5110.75,5113.75,5110.75,5112.75,-1,MIN_1,2015-05-26 12:59:00
5112.75,5114.25,5111.75,5112.75,-1,MIN_1,2015-05-26 13:00:00
5112.75,5114.25,5112.25,5112.75,-1,MIN_1,2015-05-26 13:01:00
5112.75,5113.25,5111.25,5111.25,-1,MIN_1,2015-05-26 13:02:00
5111.25,5111.75,5110.25,5111.25,-1,MIN_1,2015-05-26 13:03:00
5111.25,5111.75,5110.25,5110.75,-1,MIN_1,2015-05-26 13:04:00
5110.75,5111.75,5108.25,5108.25,-1,MIN_1,2015-05-26 13:05:00
5108.25,5109.5,5108.25,5109.25,-1,MIN_1,2015-05-26 13:06:00
5109.25,5109.75,5108.25,5108.75,-1,MIN_1,2015-05-26 13:07:00
5108.75,5109.25,5107.5,5108.5,-1,MIN_1,2015-05-26 13:08:00
5108.5,5108.75,5107.75,5108.0,-1,MIN_1,2015-05-26 13:09:00
5108.0,5108.25,5107.0,5107.75,-1,MIN_1,2015-05-26 13:10:00
5107.75,5109.75,5107.75,5109.75,-1,MIN_1,2015-05-26 13:11:00
5109.75,5109.75,5108.25,5108.75,-1,MIN_1,2015-05-26 13:12:00
5108.75,5109.5,5108.25,5108.5,-1,MIN_1,2015-05-26 13:13:00
5108.5,5109.5,5107.25,5108.25,-1,MIN_1,2015-05-26 13:14:00
5108.25,5109.75,5108.25,5108.75,-1,MIN_1,2015-05-26 13:15:00
5108.75,5110.25,5108.75,5110.0,-1,MIN_1,2015-05-26 13:16:00
5110.0,5113.25,5110.0,5113.25,-1,MIN_1,2015-05-26 13:17:00
5113.25,5114.25,5113.0,5114.0,-1,MIN_1,2015-05-26 13:18:00
5114.0,5116.25,5113.75,5115.75,-1,MIN_1,2015-05-26 13:19:00
5115.75,5117.75,5115.75,5116.75,-1,MIN_1,2015-05-26 13:20:00
5116.75,5116.75,5114.25,5115.0,-1,MIN_1,2015-05-26 13:21:00
5115.0,5115.75,5114.75,5115.25,-1,MIN_1,2015-05-26 13:22:00
5115.25,5115.25,5111.75,5112.25,-1,MIN_1,2015-05-26 13:23:00
5112.25,5112.75,5108.75,5111.0,-1,MIN_1,2015-05-26 13:24:00
5111.0,5112.25,5111.0,5112.25,-1,MIN_1,2015-05-26 13:25:00
5112.25,5113.25,5111.75,5113.0,-1,MIN_1,2015-05-26 13:26:00
5113.0,5113.25,5111.25,5113.0,-1,MIN_1,2015-05-26 13:27:00
5113.0,5113.25,5112.75,5112.75,-1,MIN_1,2015-05-26 13:28:00
5112.75,5114.5,5111.75,5114.0,-1,MIN_1,2015-05-26 13:29:00
5114.0,5114.25,5113.25,5113.5,-1,MIN_1,2015-05-26 13:30:00
5113.5,5114.75,5113.25,5114.0,-1,MIN_1,2015-05-26 13:31:00
5114.0,5115.25,5113.25,5113.75,-1,MIN_1,2015-05-26 13:32:00
5113.75,5115.75,5113.5,5114.0,-1,MIN_1,2015-05-26 13:33:00
5114.0,5117.75,5113.75,5117.25,-1,MIN_1,2015-05-26 13:34:00
5117.25,5119.25,5116.25,5119.25,-1,MIN_1,2015-05-26 13:35:00
5119.25,5119.75,5118.25,5119.25,-1,MIN_1,2015-05-26 13:36:00
5119.25,5120.25,5117.75,5118.0,-1,MIN_1,2015-05-26 13:37:00
5118.0,5118.0,5116.75,5117.5,-1,MIN_1,2015-05-26 13:38:00
5117.5,5117.5,5116.25,5116.25,-1,MIN_1,2015-05-26 13:39:00
5116.25,5119.0,5116.25,5118.75,-1,MIN_1,2015-05-26 13:40:00
5118.75,5119.25,5117.75,5117.75,-1,MIN_1,2015-05-26 13:41:00
5117.75,5117.75,5116.75,5117.25,-1,MIN_1,2015-05-26 13:42:00
5117.25,5117.5,5116.25,5116.75,-1,MIN_1,2015-05-26 13:43:00
5116.75,5117.25,5116.25,5116.5,-1,MIN_1,2015-05-26 13:44:00
5116.5,5119.25,5116.25,5118.75,-1,MIN_1,2015-05-26 13:45:00
5118.75,5120.25,5118.0,5119.25,-1,MIN_1,2015-05-26 13:46:00
5119.25,5119.75,5118.25,5118.75,-1,MIN_1,2015-05-26 13:47:00
5118.75,5119.75,5118.0,5118.75,-1,MIN_1,2015-05-26 13:48:00
5118.75,5119.75,5118.25,5118.75,-1,MIN_1,2015-05-26 13:49:00
5118.75,5119.25,5118.25,5119.25,-1,MIN_1,2015-05-26 13:50:00
5119.25,5119.25,5117.25,5117.5,-1,MIN_1,2015-05-26 13:51:00
5117.5,5118.0,5116.25,5118.0,-1,MIN_1,2015-05-26 13:52:00
5118.0,5118.25,5117.25,5117.25,-1,MIN_1,2015-05-26 13:53:00
5117.25,5118.25,5116.5,5118.0,-1,MIN_1,2015-05-26 13:54:00
5118.0,5118.25,5115.75,5116.5,-1,MIN_1,2015-05-26 13:55:00
5116.5,5116.75,5115.25,5115.25,-1,MIN_1,2015-05-26 13:56:00
5115.25,5116.25,5115.25,5115.25,-1,MIN_1,2015-05-26 13:57:00
5115.25,5115.25,5114.25,5115.25,-1,MIN_1,2015-05-26 13:58:00
5115.25,5115.25,5113.75,5114.5,-1,MIN_1,2015-05-26 13:59:00
5114.5,5117.25,5114.25,5116.75,-1,MIN_1,2015-05-26 14:00:00
5116.75,5116.75,5115.75,5115.75,-1,MIN_1,2015-05-26 14:01:00
5115.75,5116.75,5115.25,5116.5,-1,MIN_1,2015-05-26 14:02:00
5116.5,5116.75,5115.75,5115.75,-1,MIN_1,2015-05-26 14:03:00
5115.75,5116.75,5115.75,5116.5,-1,MIN_1,2015-05-26 14:04:00
5116.5,5117.25,5115.5,5116.5,-1,MIN_1,2015-05-26 14:05:00
5116.5,5116.75,5110.75,5111.75,-1,MIN_1,2015-05-26 14:06:00
5111.75,5112.25,5110.5,5111.25,-1,MIN_1,2015-05-26 14:07:00
5111.25,5112.75,5110.75,5112.0,-1,MIN_1,2015-05-26 14:08:00
5112.0,5112.75,5111.25,5112.75,-1,MIN_1,2015-05-26 14:09:00
5112.75,5112.75,5111.75,5112.75,-1,MIN_1,2015-05-26 14:10:00
5112.75,5113.0,5106.0,5106.75,-1,MIN_1,2015-05-26 14:11:00
5106.75,5109.25,5106.0,5109.25,-1,MIN_1,2015-05-26 14:12:00
5109.25,5111.25,5108.5,5111.25,-1,MIN_1,2015-05-26 14:13:00
5111.25,5112.25,5111.0,5112.0,-1,MIN_1,2015-05-26 14:14:00
5112.0,5112.0,5109.75,5111.25,-1,MIN_1,2015-05-26 14:15:00
5111.25,5112.0,5110.75,5112.0,-1,MIN_1,2015-05-26 14:16:00
5112.0,5112.25,5109.25,5109.75,-1,MIN_1,2015-05-26 14:17:00
5109.75,5113.5,5109.75,5113.5,-1,MIN_1,2015-05-26 14:18:00
5113.5,5114.75,5113.25,5113.75,-1,MIN_1,2015-05-26 14:19:00
5113.75,5115.25,5113.75,5114.25,-1,MIN_1,2015-05-26 14:20:00
5114.25,5115.75,5112.25,5112.25,-1,MIN_1,2015-05-26 14:21:00
5112.25,5113.25,5112.25,5113.0,-1,MIN_1,2015-05-26 14:22:00
5113.0,5114.0,5112.75,5113.25,-1,MIN_1,2015-05-26 14:23:00
5113.25,5114.25,5113.25,5113.75,-1,MIN_1,2015-05-26 14:24:00
5113.75,5113.75,5113.25,5113.75,-1,MIN_1,2015-05-26 14:25:00
5113.75,5114.5,5113.75,5114.25,-1,MIN_1,2015-05-26 14:26:00
5114.25,5116.75,5114.25,5116.5,-1,MIN_1,2015-05-26 14:27:00
5116.5,5117.75,5116.25,5117.75,-1,MIN_1,2015-05-26 14:28:00
5117.75,5119.25,5117.5,5118.5,-1,MIN_1,2015-05-26 14:29:00
5118.5,5119.75,5117.25,5118.5,-1,MIN_1,2015-05-26 14:30:00
5118.5,5120.75,5117.75,5119.25,-1,MIN_1,2015-05-26 14:31:00
5119.25,5119.75,5116.75,5116.75,-1,MIN_1,2015-05-26 14:32:00
5116.75,5117.25,5113.75,5115.0,-1,MIN_1,2015-05-26 14:33:00
5115.0,5115.75,5113.75,5114.0,-1,MIN_1,2015-05-26 14:34:00
5114.0,5115.75,5112.75,5113.0,-1,MIN_1,2015-05-26 14:35:00
5113.0,5113.75,5109.75,5110.0,-1,MIN_1,2015-05-26 14:36:00
5110.0,5112.75,5110.0,5112.75,-1,MIN_1,2015-05-26 14:37:00
5112.75,5114.25,5112.25,5113.75,-1,MIN_1,2015-05-26 14:38:00
5113.75,5115.75,5113.75,5115.25,-1,MIN_1,2015-05-26 14:39:00
5115.25,5117.0,5115.0,5116.5,-1,MIN_1,2015-05-26 14:40:00
5116.5,5116.75,5114.25,5114.25,-1,MIN_1,2015-05-26 14:41:00
5114.25,5115.75,5114.25,5115.25,-1,MIN_1,2015-05-26 14:42:00
5115.25,5115.75,5111.75,5112.0,-1,MIN_1,2015-05-26 14:43:00
5112.0,5112.5,5105.75,5106.25,-1,MIN_1,2015-05-26 14:44:00
5106.25,5107.75,5102.5,5102.75,-1,MIN_1,2015-05-26 14:45:00
5102.75,5103.25,5100.25,5103.0,-1,MIN_1,2015-05-26 14:46:00
5103.0,5107.75,5102.75,5107.5,-1,MIN_1,2015-05-26 14:47:00
5107.5,5109.75,5105.75,5107.25,-1,MIN_1,2015-05-26 14:48:00
5107.25,5107.25,5104.75,5104.75,-1,MIN_1,2015-05-26 14:49:00
5104.75,5105.25,5102.25,5102.25,-1,MIN_1,2015-05-26 14:50:00
5102.25,5105.25,5102.25,5105.0,-1,MIN_1,2015-05-26 14:51:00
5105.0,5105.25,5103.5,5105.0,-1,MIN_1,2015-05-26 14:52:00
5105.0,5105.0,5102.75,5103.25,-1,MIN_1,2015-05-26 14:53:00
5103.25,5104.75,5103.25,5104.25,-1,MIN_1,2015-05-26 14:54:00
5104.25,5104.25,5102.25,5102.5,-1,MIN_1,2015-05-26 14:55:00
5102.5,5104.75,5102.25,5104.5,-1,MIN_1,2015-05-26 14:56:00
5104.5,5105.75,5104.5,5105.25,-1,MIN_1,2015-05-26 14:57:00
5105.25,5105.75,5104.75,5105.25,-1,MIN_1,2015-05-26 14:58:00
5105.25,5107.25,5105.0,5107.25,-1,MIN_1,2015-05-26 14:59:00
5107.25,5108.25,5106.5,5107.25,-1,MIN_1,2015-05-26 15:00:00
5107.25,5107.25,5102.75,5103.75,-1,MIN_1,2015-05-26 15:01:00
5103.75,5105.75,5103.5,5105.75,-1,MIN_1,2015-05-26 15:02:00
5105.75,5105.75,5102.25,5103.75,-1,MIN_1,2015-05-26 15:03:00
5103.75,5104.75,5103.25,5104.25,-1,MIN_1,2015-05-26 15:04:00
5104.25,5104.25,5100.75,5101.25,-1,MIN_1,2015-05-26 15:05:00
5101.25,5102.25,5099.75,5102.25,-1,MIN_1,2015-05-26 15:06:00
5102.25,5104.5,5101.75,5104.0,-1,MIN_1,2015-05-26 15:07:00
5104.0,5105.25,5100.5,5100.75,-1,MIN_1,2015-05-26 15:08:00
5100.75,5101.25,5097.25,5100.25,-1,MIN_1,2015-05-26 15:09:00
5100.25,5101.25,5096.75,5099.75,-1,MIN_1,2015-05-26 15:10:00
5099.75,5103.25,5098.75,5102.75,-1,MIN_1,2015-05-26 15:11:00
5102.75,5104.0,5102.25,5103.0,-1,MIN_1,2015-05-26 15:12:00
5103.0,5104.5,5102.75,5104.25,-1,MIN_1,2015-05-26 15:13:00
5104.25,5105.0,5103.25,5103.75,-1,MIN_1,2015-05-26 15:14:00
5103.75,5104.75,5102.25,5103.25,-1,MIN_1,2015-05-26 15:15:00
5103.25,5105.75,5102.75,5105.5,-1,MIN_1,2015-05-26 15:16:00
5105.5,5105.75,5104.25,5104.25,-1,MIN_1,2015-05-26 15:17:00
5104.25,5105.25,5103.25,5104.75,-1,MIN_1,2015-05-26 15:18:00
5104.75,5105.25,5104.25,5105.25,-1,MIN_1,2015-05-26 15:19:00
5105.25,5105.75,5104.25,5104.5,-1,MIN_1,2015-05-26 15:20:00
5104.5,5104.75,5102.75,5104.0,-1,MIN_1,2015-05-26 15:21:00
5104.0,5104.25,5102.75,5104.0,-1,MIN_1,2015-05-26 15:22:00
5104.0,5106.75,5104.0,5106.25,-1,MIN_1,2015-05-26 15:23:00
5106.25,5107.25,5104.75,5107.25,-1,MIN_1,2015-05-26 15:24:00
5107.25,5107.75,5106.5,5106.75,-1,MIN_1,2015-05-26 15:25:00
5106.75,5107.75,5106.75,5107.5,-1,MIN_1,2015-05-26 15:26:00
5107.5,5110.0,5107.25,5107.25,-1,MIN_1,2015-05-26 15:27:00
5107.25,5110.25,5107.25,5110.25,-1,MIN_1,2015-05-26 15:28:00
5110.25,5113.25,5109.5,5112.0,-1,MIN_1,2015-05-26 15:29:00
5112.0,5112.25,5109.25,5110.0,-1,MIN_1,2015-05-26 15:30:00
5110.0,5113.75,5109.25,5112.5,-1,MIN_1,2015-05-26 15:31:00
5112.5,5112.75,5110.25,5112.25,-1,MIN_1,2015-05-26 15:32:00
5112.25,5116.75,5110.75,5110.75,-1,MIN_1,2015-05-26 15:33:00
5110.75,5110.75,5107.0,5108.25,-1,MIN_1,2015-05-26 15:34:00
5108.25,5108.25,5099.75,5099.75,-1,MIN_1,2015-05-26 15:35:00
5099.75,5101.25,5096.25,5099.75,-1,MIN_1,2015-05-26 15:36:00
5099.75,5103.25,5099.5,5102.75,-1,MIN_1,2015-05-26 15:37:00
5102.75,5104.75,5101.25,5101.5,-1,MIN_1,2015-05-26 15:38:00
5101.5,5101.75,5099.25,5100.0,-1,MIN_1,2015-05-26 15:39:00
5100.0,5100.0,5094.5,5095.25,-1,MIN_1,2015-05-26 15:40:00
5095.25,5096.0,5092.0,5093.25,-1,MIN_1,2015-05-26 15:41:00
5093.25,5097.75,5092.75,5097.75,-1,MIN_1,2015-05-26 15:42:00
5097.75,5098.25,5095.25,5095.25,-1,MIN_1,2015-05-26 15:43:00
5095.25,5098.75,5094.25,5095.0,-1,MIN_1,2015-05-26 15:44:00
5095.0,5095.0,5089.5,5091.5,-1,MIN_1,2015-05-26 15:45:00
5091.5,5091.75,5085.75,5088.0,-1,MIN_1,2015-05-26 15:46:00
5088.0,5091.75,5087.75,5090.75,-1,MIN_1,2015-05-26 15:47:00
5090.75,5092.25,5086.75,5087.75,-1,MIN_1,2015-05-26 15:48:00
5087.75,5088.25,5084.75,5084.75,-1,MIN_1,2015-05-26 15:49:00
5084.75,5085.25,5082.25,5083.0,-1,MIN_1,2015-05-26 15:50:00
5083.0,5084.25,5078.75,5082.25,-1,MIN_1,2015-05-26 15:51:00
5082.25,5083.5,5080.25,5083.0,-1,MIN_1,2015-05-26 15:52:00
5083.0,5084.75,5080.25,5081.5,-1,MIN_1,2015-05-26 15:53:00
5081.5,5083.25,5080.25,5083.0,-1,MIN_1,2015-05-26 15:54:00
5083.0,5083.0,5079.75,5080.25,-1,MIN_1,2015-05-26 15:55:00
5080.25,5080.25,5078.25,5080.0,-1,MIN_1,2015-05-26 15:56:00
5080.0,5080.0,5077.25,5079.0,-1,MIN_1,2015-05-26 15:57:00
5079.0,5081.75,5078.25,5081.25,-1,MIN_1,2015-05-26 15:58:00
5081.25,5082.0,5080.25,5081.0,-1,MIN_1,2015-05-26 15:59:00
5081.0,5081.75,5078.75,5079.0,-1,MIN_1,2015-05-26 16:00:00
5079.0,5080.25,5074.25,5080.25,-1,MIN_1,2015-05-26 16:01:00
5080.25,5084.25,5079.75,5082.25,-1,MIN_1,2015-05-26 16:02:00
5082.25,5084.25,5080.25,5084.0,-1,MIN_1,2015-05-26 16:03:00
5084.0,5085.75,5082.75,5084.25,-1,MIN_1,2015-05-26 16:04:00
5084.25,5084.25,5081.5,5082.75,-1,MIN_1,2015-05-26 16:05:00
5082.75,5083.25,5080.75,5082.5,-1,MIN_1,2015-05-26 16:06:00
5082.5,5083.25,5079.75,5081.0,-1,MIN_1,2015-05-26 16:07:00
5081.0,5082.75,5078.75,5082.0,-1,MIN_1,2015-05-26 16:08:00
5082.0,5082.25,5079.75,5080.0,-1,MIN_1,2015-05-26 16:09:00
5080.0,5080.5,5075.25,5076.0,-1,MIN_1,2015-05-26 16:10:00
5076.0,5077.25,5075.75,5076.75,-1,MIN_1,2015-05-26 16:11:00
5076.75,5080.25,5076.25,5080.25,-1,MIN_1,2015-05-26 16:12:00
5080.25,5080.25,5075.25,5075.75,-1,MIN_1,2015-05-26 16:13:00
5075.75,5079.75,5072.75,5077.75,-1,MIN_1,2015-05-26 16:14:00
5077.75,5079.25,5074.25,5075.25,-1,MIN_1,2015-05-26 16:15:00
5075.25,5075.5,5070.75,5071.25,-1,MIN_1,2015-05-26 16:16:00
5071.25,5076.5,5071.25,5071.75,-1,MIN_1,2015-05-26 16:17:00
5071.75,5072.75,5070.25,5070.75,-1,MIN_1,2015-05-26 16:18:00
5070.75,5074.25,5070.25,5072.25,-1,MIN_1,2015-05-26 16:19:00
5072.25,5075.75,5071.25,5075.75,-1,MIN_1,2015-05-26 16:20:00
5075.75,5076.25,5073.75,5074.25,-1,MIN_1,2015-05-26 16:21:00
5074.25,5076.25,5073.25,5075.5,-1,MIN_1,2015-05-26 16:22:00
5075.5,5075.5,5071.75,5073.25,-1,MIN_1,2015-05-26 16:23:00
5073.25,5075.75,5072.5,5075.75,-1,MIN_1,2015-05-26 16:24:00
5075.75,5075.75,5073.25,5073.5,-1,MIN_1,2015-05-26 16:25:00
5073.5,5080.25,5073.25,5080.25,-1,MIN_1,2015-05-26 16:26:00
5080.25,5080.25,5076.5,5079.25,-1,MIN_1,2015-05-26 16:27:00
5079.25,5080.25,5078.75,5079.25,-1,MIN_1,2015-05-26 16:28:00
5079.25,5081.25,5079.25,5080.75,-1,MIN_1,2015-05-26 16:29:00
5080.75,5081.75,5076.25,5077.0,-1,MIN_1,2015-05-26 16:30:00
5077.0,5078.75,5075.5,5076.25,-1,MIN_1,2015-05-26 16:31:00
5076.25,5078.5,5075.75,5077.75,-1,MIN_1,2015-05-26 16:32:00
5077.75,5078.5,5076.75,5076.75,-1,MIN_1,2015-05-26 16:33:00
5076.75,5078.75,5075.75,5075.75,-1,MIN_1,2015-05-26 16:34:00
5075.75,5075.75,5069.75,5070.0,-1,MIN_1,2015-05-26 16:35:00
5070.0,5071.25,5067.25,5070.5,-1,MIN_1,2015-05-26 16:36:00
5070.5,5072.75,5070.5,5071.25,-1,MIN_1,2015-05-26 16:37:00
5071.25,5071.25,5068.75,5068.75,-1,MIN_1,2015-05-26 16:38:00
5068.75,5068.75,5065.25,5066.75,-1,MIN_1,2015-05-26 16:39:00
5066.75,5070.75,5066.75,5069.25,-1,MIN_1,2015-05-26 16:40:00
5069.25,5070.25,5068.25,5068.75,-1,MIN_1,2015-05-26 16:41:00
5068.75,5072.75,5068.75,5072.25,-1,MIN_1,2015-05-26 16:42:00
5072.25,5074.25,5071.0,5071.0,-1,MIN_1,2015-05-26 16:43:00
5071.0,5074.75,5070.75,5074.5,-1,MIN_1,2015-05-26 16:44:00
5074.5,5075.5,5069.75,5070.25,-1,MIN_1,2015-05-26 16:45:00
5070.25,5074.25,5070.25,5073.0,-1,MIN_1,2015-05-26 16:46:00
5073.0,5073.75,5071.75,5072.75,-1,MIN_1,2015-05-26 16:47:00
5072.75,5073.75,5072.75,5073.25,-1,MIN_1,2015-05-26 16:48:00
5073.25,5073.75,5071.75,5072.25,-1,MIN_1,2015-05-26 16:49:00
5072.25,5072.25,5068.25,5068.25,-1,MIN_1,2015-05-26 16:50:00
5068.25,5069.25,5067.25,5067.75,-1,MIN_1,2015-05-26 16:51:00
5067.75,5068.25,5065.25,5065.75,-1,MIN_1,2015-05-26 16:52:00
5065.75,5067.75,5064.75,5064.75,-1,MIN_1,2015-05-26 16:53:00
5064.75,5064.75,5057.75,5058.75,-1,MIN_1,2015-05-26 16:54:00
5058.75,5061.5,5057.25,5058.75,-1,MIN_1,2015-05-26 16:55:00
5058.75,5060.75,5056.25,5060.25,-1,MIN_1,2015-05-26 16:56:00
5060.25,5060.25,5058.5,5059.25,-1,MIN_1,2015-05-26 16:57:00
5059.25,5059.75,5055.5,5059.75,-1,MIN_1,2015-05-26 16:58:00
5059.75,5060.0,5056.75,5058.75,-1,MIN_1,2015-05-26 16:59:00
5058.75,5061.25,5058.75,5060.75,-1,MIN_1,2015-05-26 17:00:00
5060.75,5061.0,5056.25,5057.75,-1,MIN_1,2015-05-26 17:01:00
5057.75,5058.25,5055.25,5055.75,-1,MIN_1,2015-05-26 17:02:00
5055.75,5056.25,5053.0,5053.75,-1,MIN_1,2015-05-26 17:03:00
5053.75,5053.75,5050.75,5052.75,-1,MIN_1,2015-05-26 17:04:00
5052.75,5056.25,5052.25,5055.25,-1,MIN_1,2015-05-26 17:05:00
5055.25,5057.25,5053.75,5057.25,-1,MIN_1,2015-05-26 17:06:00
5057.25,5057.25,5053.25,5054.25,-1,MIN_1,2015-05-26 17:07:00
5054.25,5054.5,5051.75,5053.75,-1,MIN_1,2015-05-26 17:08:00
5053.75,5056.75,5053.75,5055.25,-1,MIN_1,2015-05-26 17:09:00
5055.25,5055.25,5050.25,5051.0,-1,MIN_1,2015-05-26 17:10:00
5051.0,5051.0,5047.25,5047.5,-1,MIN_1,2015-05-26 17:11:00
5047.5,5049.25,5045.5,5048.75,-1,MIN_1,2015-05-26 17:12:00
5048.75,5048.75,5046.75,5047.25,-1,MIN_1,2015-05-26 17:13:00
5047.25,5048.25,5045.25,5045.25,-1,MIN_1,2015-05-26 17:14:00
5045.25,5045.75,5038.25,5039.25,-1,MIN_1,2015-05-26 17:15:00
5039.25,5040.75,5037.5,5038.0,-1,MIN_1,2015-05-26 17:16:00
5038.0,5041.75,5037.75,5041.25,-1,MIN_1,2015-05-26 17:17:00
5041.25,5042.75,5041.25,5042.75,-1,MIN_1,2015-05-26 17:18:00
5042.75,5043.25,5039.75,5039.75,-1,MIN_1,2015-05-26 17:19:00
5039.75,5041.25,5039.75,5041.0,-1,MIN_1,2015-05-26 17:20:00
5041.0,5043.25,5041.0,5043.25,-1,MIN_1,2015-05-26 17:21:00
5043.25,5043.75,5041.75,5042.25,-1,MIN_1,2015-05-26 17:22:00
5042.25,5045.75,5041.75,5045.0,-1,MIN_1,2015-05-26 17:23:00
5045.0,5045.75,5044.75,5045.75,-1,MIN_1,2015-05-26 17:24:00
5045.75,5046.75,5045.25,5046.5,-1,MIN_1,2015-05-26 17:25:00
5046.5,5049.75,5046.25,5049.25,-1,MIN_1,2015-05-26 17:26:00
5049.25,5053.75,5049.25,5053.0,-1,MIN_1,2015-05-26 17:27:00
5053.0,5055.25,5052.25,5053.25,-1,MIN_1,2015-05-26 17:28:00
5053.25,5059.25,5053.25,5058.5,-1,MIN_1,2015-05-26 17:29:00
5058.5,5060.75,5056.5,5060.0,-1,MIN_1,2015-05-26 17:30:00
5060.0,5063.25,5059.75,5061.25,-1,MIN_1,2015-05-26 17:31:00
5061.25,5062.25,5059.25,5060.75,-1,MIN_1,2015-05-26 17:32:00
5060.75,5063.25,5060.25,5062.75,-1,MIN_1,2015-05-26 17:33:00
5062.75,5063.75,5060.0,5060.5,-1,MIN_1,2015-05-26 17:34:00
5060.5,5070.0,5060.0,5068.75,-1,MIN_1,2015-05-26 17:35:00
5068.75,5078.25,5068.75,5077.75,-1,MIN_1,2015-05-26 17:36:00
5077.75,5078.75,5071.25,5071.5,-1,MIN_1,2015-05-26 17:37:00
5071.5,5072.75,5070.75,5071.25,-1,MIN_1,2015-05-26 17:38:00
5071.25,5071.75,5069.25,5070.75,-1,MIN_1,2015-05-26 17:39:00
5070.75,5073.25,5070.75,5072.0,-1,MIN_1,2015-05-26 17:40:00
5072.0,5072.25,5070.25,5071.0,-1,MIN_1,2015-05-26 17:41:00
5071.0,5071.0,5069.0,5069.5,-1,MIN_1,2015-05-26 17:42:00
5069.5,5073.25,5069.5,5072.75,-1,MIN_1,2015-05-26 17:43:00
5072.75,5073.0,5069.25,5069.25,-1,MIN_1,2015-05-26 17:44:00
5069.25,5069.75,5067.5,5067.75,-1,MIN_1,2015-05-26 17:45:00
5067.75,5068.25,5066.75,5068.25,-1,MIN_1,2015-05-26 17:46:00
5068.25,5068.75,5067.25,5068.5,-1,MIN_1,2015-05-26 17:47:00
5068.5,5069.0,5067.75,5068.0,-1,MIN_1,2015-05-26 17:48:00
5068.0,5068.0,5067.25,5067.75,-1,MIN_1,2015-05-26 17:49:00
5067.75,5068.75,5066.25,5067.5,-1,MIN_1,2015-05-26 17:50:00
5067.5,5067.5,5066.25,5067.0,-1,MIN_1,2015-05-26 17:51:00
5067.0,5068.25,5066.5,5067.75,-1,MIN_1,2015-05-26 17:52:00
5067.75,5068.75,5067.25,5067.75,-1,MIN_1,2015-05-26 17:53:00
5067.75,5067.75,5066.25,5067.25,-1,MIN_1,2015-05-26 17:54:00
5067.25,5067.25,5066.25,5066.5,-1,MIN_1,2015-05-26 17:55:00
5066.5,5068.75,5066.5,5068.25,-1,MIN_1,2015-05-26 17:56:00
5068.25,5069.25,5068.25,5068.75,-1,MIN_1,2015-05-26 17:57:00
5068.75,5068.75,5067.25,5068.25,-1,MIN_1,2015-05-26 17:58:00
5068.25,5068.75,5068.25,5068.75,-1,MIN_1,2015-05-26 17:59:00
5068.75,5069.75,5068.5,5069.5,-1,MIN_1,2015-05-26 18:00:00
5069.5,5069.75,5068.25,5068.75,-1,MIN_1,2015-05-26 18:01:00
5068.75,5069.0,5068.25,5068.25,-1,MIN_1,2015-05-26 18:02:00
5068.25,5069.25,5067.25,5067.75,-1,MIN_1,2015-05-26 18:03:00
5067.75,5068.25,5067.75,5067.75,-1,MIN_1,2015-05-26 18:04:00
5067.75,5067.75,5067.25,5067.25,-1,MIN_1,2015-05-26 18:05:00
5067.25,5068.0,5067.25,5067.5,-1,MIN_1,2015-05-26 18:06:00
5067.5,5068.25,5067.25,5068.0,-1,MIN_1,2015-05-26 18:07:00
5068.0,5068.5,5067.25,5067.25,-1,MIN_1,2015-05-26 18:08:00
5067.25,5067.5,5066.75,5067.25,-1,MIN_1,2015-05-26 18:09:00
5067.25,5068.5,5066.75,5068.25,-1,MIN_1,2015-05-26 18:10:00
5068.25,5068.5,5067.75,5068.25,-1,MIN_1,2015-05-26 18:11:00
5068.25,5068.75,5068.0,5068.5,-1,MIN_1,2015-05-26 18:12:00
5068.5,5069.0,5068.5,5068.5,-1,MIN_1,2015-05-26 18:13:00
5068.5,5069.75,5068.25,5068.5,-1,MIN_1,2015-05-26 18:14:00
5068.5,5069.0,5068.25,5068.75,-1,MIN_1,2015-05-26 18:15:00
5068.75,5069.75,5068.5,5068.5,-1,MIN_1,2015-05-26 18:16:00
5068.5,5068.75,5068.0,5068.5,-1,MIN_1,2015-05-26 18:17:00
5068.5,5070.25,5068.25,5068.75,-1,MIN_1,2015-05-26 18:18:00
5068.75,5070.25,5068.75,5070.0,-1,MIN_1,2015-05-26 18:19:00
5070.0,5071.0,5069.75,5070.75,-1,MIN_1,2015-05-26 18:20:00
5070.75,5071.5,5070.25,5070.25,-1,MIN_1,2015-05-26 18:21:00
5070.25,5071.0,5068.75,5069.75,-1,MIN_1,2015-05-26 18:22:00
5069.75,5070.25,5069.75,5070.0,-1,MIN_1,2015-05-26 18:23:00
5070.0,5072.25,5069.75,5071.75,-1,MIN_1,2015-05-26 18:24:00
5071.75,5071.75,5070.75,5071.0,-1,MIN_1,2015-05-26 18:25:00
5071.0,5071.5,5070.0,5070.0,-1,MIN_1,2015-05-26 18:26:00
5070.0,5070.5,5070.0,5070.5,-1,MIN_1,2015-05-26 18:27:00
5070.5,5071.25,5070.25,5071.0,-1,MIN_1,2015-05-26 18:28:00
5071.0,5071.75,5071.0,5071.5,-1,MIN_1,2015-05-26 18:29:00
5070.75,5070.75,5069.75,5070.0,-1,MIN_1,2015-05-26 18:31:00
5070.0,5070.25,5069.75,5070.0,-1,MIN_1,2015-05-26 18:32:00
5070.0,5070.0,5069.25,5069.25,-1,MIN_1,2015-05-26 18:33:00
5069.25,5069.75,5068.25,5069.25,-1,MIN_1,2015-05-26 18:34:00
5069.25,5070.0,5069.0,5069.5,-1,MIN_1,2015-05-26 18:35:00
5069.5,5069.75,5068.75,5069.0,-1,MIN_1,2015-05-26 18:36:00
5069.0,5069.25,5068.75,5069.0,-1,MIN_1,2015-05-26 18:37:00
5069.0,5069.0,5067.75,5068.0,-1,MIN_1,2015-05-26 18:38:00
5068.0,5068.75,5067.5,5068.0,-1,MIN_1,2015-05-26 18:39:00
5068.0,5068.5,5067.5,5067.5,-1,MIN_1,2015-05-26 18:40:00
5067.5,5068.25,5067.25,5068.25,-1,MIN_1,2015-05-26 18:41:00
5068.25,5070.25,5068.25,5070.25,-1,MIN_1,2015-05-26 18:42:00
5070.25,5070.25,5068.75,5069.75,-1,MIN_1,2015-05-26 18:43:00
5069.75,5070.25,5069.75,5070.25,-1,MIN_1,2015-05-26 18:44:00
5070.25,5070.25,5069.0,5069.0,-1,MIN_1,2015-05-26 18:45:00
5069.0,5069.0,5067.75,5068.25,-1,MIN_1,2015-05-26 18:46:00
5068.25,5068.25,5067.75,5068.25,-1,MIN_1,2015-05-26 18:47:00
5068.25,5069.25,5068.25,5069.25,-1,MIN_1,2015-05-26 18:48:00
5069.25,5069.25,5068.25,5068.75,-1,MIN_1,2015-05-26 18:49:00
5068.75,5069.0,5067.75,5067.75,-1,MIN_1,2015-05-26 18:50:00
5067.75,5068.0,5067.25,5067.25,-1,MIN_1,2015-05-26 18:51:00
5067.25,5068.0,5067.25,5067.75,-1,MIN_1,2015-05-26 18:52:00
5067.75,5067.75,5066.25,5066.75,-1,MIN_1,2015-05-26 18:53:00
5066.75,5069.0,5066.5,5068.5,-1,MIN_1,2015-05-26 18:54:00
5068.5,5069.25,5067.75,5068.0,-1,MIN_1,2015-05-26 18:55:00
5068.0,5068.0,5066.75,5067.0,-1,MIN_1,2015-05-26 18:56:00
5067.0,5067.25,5066.75,5067.0,-1,MIN_1,2015-05-26 18:57:00
5067.0,5067.75,5066.75,5067.75,-1,MIN_1,2015-05-26 18:58:00
5067.75,5068.5,5066.75,5067.0,-1,MIN_1,2015-05-26 18:59:00
5067.0,5067.25,5064.75,5065.75,-1,MIN_1,2015-05-26 19:00:00
5065.75,5065.75,5065.25,5065.75,-1,MIN_1,2015-05-26 19:01:00
5065.75,5066.75,5065.5,5065.5,-1,MIN_1,2015-05-26 19:02:00
5065.5,5066.25,5065.5,5066.0,-1,MIN_1,2015-05-26 19:03:00
5066.0,5066.0,5062.75,5063.0,-1,MIN_1,2015-05-26 19:04:00
5063.0,5063.5,5060.75,5061.0,-1,MIN_1,2015-05-26 19:05:00
5061.0,5061.5,5059.5,5061.5,-1,MIN_1,2015-05-26 19:06:00
5061.5,5061.5,5060.0,5060.5,-1,MIN_1,2015-05-26 19:07:00
5060.5,5061.5,5059.5,5060.5,-1,MIN_1,2015-05-26 19:08:00
5060.5,5061.0,5059.75,5061.0,-1,MIN_1,2015-05-26 19:09:00
5061.0,5062.25,5060.75,5062.25,-1,MIN_1,2015-05-26 19:10:00
5062.25,5062.25,5060.5,5060.75,-1,MIN_1,2015-05-26 19:11:00
5060.75,5061.25,5060.25,5060.5,-1,MIN_1,2015-05-26 19:12:00
5060.5,5062.25,5060.5,5062.25,-1,MIN_1,2015-05-26 19:13:00
5062.25,5063.0,5062.25,5062.75,-1,MIN_1,2015-05-26 19:14:00
5062.75,5063.0,5061.25,5061.5,-1,MIN_1,2015-05-26 19:15:00
5061.5,5061.5,5061.25,5061.25,-1,MIN_1,2015-05-26 19:16:00
5061.25,5061.75,5059.75,5060.0,-1,MIN_1,2015-05-26 19:17:00
5060.0,5060.5,5059.75,5060.5,-1,MIN_1,2015-05-26 19:18:00
5060.5,5060.75,5060.25,5060.5,-1,MIN_1,2015-05-26 19:19:00
5060.5,5062.75,5060.5,5062.25,-1,MIN_1,2015-05-26 19:20:00
5062.25,5063.75,5062.25,5062.75,-1,MIN_1,2015-05-26 19:21:00
5062.75,5064.0,5062.75,5063.75,-1,MIN_1,2015-05-26 19:22:00
5063.75,5063.75,5062.0,5062.0,-1,MIN_1,2015-05-26 19:23:00
5062.0,5062.75,5062.0,5062.25,-1,MIN_1,2015-05-26 19:24:00
5062.25,5065.5,5062.25,5064.5,-1,MIN_1,2015-05-26 19:25:00
5064.5,5064.5,5063.5,5063.5,-1,MIN_1,2015-05-26 19:26:00
5063.5,5064.25,5063.5,5064.25,-1,MIN_1,2015-05-26 19:27:00
5064.25,5064.75,5063.75,5064.5,-1,MIN_1,2015-05-26 19:28:00
5064.5,5064.5,5062.75,5063.0,-1,MIN_1,2015-05-26 19:29:00
5063.0,5063.25,5061.25,5061.5,-1,MIN_1,2015-05-26 19:30:00
5061.5,5061.5,5060.75,5061.0,-1,MIN_1,2015-05-26 19:31:00
5061.0,5061.5,5061.0,5061.0,-1,MIN_1,2015-05-26 19:32:00
5061.0,5061.25,5059.75,5060.25,-1,MIN_1,2015-05-26 19:33:00
5060.25,5061.5,5059.75,5061.5,-1,MIN_1,2015-05-26 19:34:00
5061.5,5062.25,5061.5,5061.75,-1,MIN_1,2015-05-26 19:35:00
5061.75,5062.0,5060.75,5061.25,-1,MIN_1,2015-05-26 19:36:00
5061.25,5061.5,5059.25,5059.25,-1,MIN_1,2015-05-26 19:37:00
5059.25,5059.75,5058.75,5059.0,-1,MIN_1,2015-05-26 19:38:00
5059.0,5059.5,5058.25,5059.5,-1,MIN_1,2015-05-26 19:39:00
5059.5,5060.5,5059.5,5060.25,-1,MIN_1,2015-05-26 19:40:00
5060.25,5062.5,5060.25,5062.25,-1,MIN_1,2015-05-26 19:41:00
5062.25,5063.0,5062.25,5062.5,-1,MIN_1,2015-05-26 19:42:00
5062.5,5063.5,5061.5,5061.5,-1,MIN_1,2015-05-26 19:43:00
5061.5,5061.5,5060.75,5060.75,-1,MIN_1,2015-05-26 19:44:00
5060.75,5061.25,5060.5,5061.25,-1,MIN_1,2015-05-26 19:45:00
5061.25,5063.0,5061.25,5062.0,-1,MIN_1,2015-05-26 19:46:00
5062.0,5062.0,5061.0,5061.75,-1,MIN_1,2015-05-26 19:47:00
5061.75,5062.75,5061.75,5062.75,-1,MIN_1,2015-05-26 19:48:00
5062.75,5063.0,5062.0,5062.5,-1,MIN_1,2015-05-26 19:49:00
5062.5,5062.5,5061.0,5061.5,-1,MIN_1,2015-05-26 19:50:00
5061.5,5062.0,5060.25,5062.0,-1,MIN_1,2015-05-26 19:51:00
5062.0,5063.75,5062.0,5063.25,-1,MIN_1,2015-05-26 19:52:00
5063.25,5063.75,5063.25,5063.5,-1,MIN_1,2015-05-26 19:53:00
5063.5,5063.5,5062.5,5063.0,-1,MIN_1,2015-05-26 19:54:00
5063.0,5063.75,5062.25,5062.25,-1,MIN_1,2015-05-26 19:55:00
5062.25,5062.5,5061.25,5061.25,-1,MIN_1,2015-05-26 19:56:00
5061.25,5061.75,5059.75,5060.0,-1,MIN_1,2015-05-26 19:57:00
5060.0,5060.25,5058.25,5058.75,-1,MIN_1,2015-05-26 19:58:00
5058.75,5059.25,5057.75,5059.0,-1,MIN_1,2015-05-26 19:59:00
5059.0,5060.5,5058.0,5058.25,-1,MIN_1,2015-05-26 20:00:00
5058.25,5059.75,5058.25,5059.5,-1,MIN_1,2015-05-26 20:01:00
5059.5,5061.25,5059.25,5059.5,-1,MIN_1,2015-05-26 20:02:00
5059.5,5060.5,5059.5,5060.5,-1,MIN_1,2015-05-26 20:03:00
5060.5,5060.5,5058.75,5059.5,-1,MIN_1,2015-05-26 20:04:00
5059.5,5060.25,5059.25,5060.25,-1,MIN_1,2015-05-26 20:05:00
5060.25,5061.0,5060.25,5060.5,-1,MIN_1,2015-05-26 20:06:00
5060.5,5061.5,5060.5,5061.0,-1,MIN_1,2015-05-26 20:07:00
5061.0,5061.5,5060.5,5061.5,-1,MIN_1,2015-05-26 20:08:00
5061.5,5061.5,5061.0,5061.0,-1,MIN_1,2015-05-26 20:09:00
5061.0,5061.25,5060.5,5061.0,-1,MIN_1,2015-05-26 20:10:00
5061.0,5061.5,5061.0,5061.5,-1,MIN_1,2015-05-26 20:11:00
5061.5,5062.75,5061.25,5062.75,-1,MIN_1,2015-05-26 20:12:00
5062.75,5063.0,5062.75,5062.75,-1,MIN_1,2015-05-26 20:13:00
5062.75,5062.75,5061.5,5061.75,-1,MIN_1,2015-05-26 20:14:00
5061.75,5062.0,5060.25,5061.75,-1,MIN_1,2015-05-26 20:15:00
5061.75,5063.75,5061.75,5063.75,-1,MIN_1,2015-05-26 20:16:00
5063.75,5063.75,5062.5,5062.75,-1,MIN_1,2015-05-26 20:17:00
5062.75,5063.5,5062.25,5063.25,-1,MIN_1,2015-05-26 20:18:00
5063.25,5063.5,5062.75,5063.25,-1,MIN_1,2015-05-26 20:19:00
5063.25,5063.25,5062.5,5063.25,-1,MIN_1,2015-05-26 20:20:00
5063.25,5063.25,5062.5,5062.5,-1,MIN_1,2015-05-26 20:21:00
5062.5,5062.5,5061.5,5061.75,-1,MIN_1,2015-05-26 20:22:00
5061.75,5063.25,5061.75,5063.25,-1,MIN_1,2015-05-26 20:23:00
5063.25,5063.25,5061.75,5062.0,-1,MIN_1,2015-05-26 20:24:00
5062.0,5063.75,5061.25,5063.75,-1,MIN_1,2015-05-26 20:25:00
5063.75,5063.75,5063.25,5063.5,-1,MIN_1,2015-05-26 20:26:00
5063.5,5063.5,5061.0,5061.25,-1,MIN_1,2015-05-26 20:27:00
5061.25,5062.25,5060.75,5062.0,-1,MIN_1,2015-05-26 20:28:00
5062.0,5062.0,5060.75,5061.75,-1,MIN_1,2015-05-26 20:29:00
5061.75,5062.5,5061.5,5062.0,-1,MIN_1,2015-05-26 20:30:00
5062.0,5062.5,5061.75,5062.5,-1,MIN_1,2015-05-26 20:31:00
5062.5,5063.0,5061.75,5062.5,-1,MIN_1,2015-05-26 20:32:00
5062.5,5062.5,5062.0,5062.0,-1,MIN_1,2015-05-26 20:33:00
5062.0,5062.25,5061.5,5061.5,-1,MIN_1,2015-05-26 20:34:00
5061.5,5062.25,5061.5,5062.0,-1,MIN_1,2015-05-26 20:35:00
5062.0,5062.25,5061.25,5061.75,-1,MIN_1,2015-05-26 20:36:00
5061.75,5061.75,5061.25,5061.25,-1,MIN_1,2015-05-26 20:37:00
5061.25,5061.75,5060.75,5061.75,-1,MIN_1,2015-05-26 20:38:00
5061.75,5061.75,5061.25,5061.5,-1,MIN_1,2015-05-26 20:39:00
5061.5,5061.75,5060.75,5061.5,-1,MIN_1,2015-05-26 20:40:00
5061.5,5061.75,5061.25,5061.25,-1,MIN_1,2015-05-26 20:41:00
5061.25,5061.25,5059.75,5060.5,-1,MIN_1,2015-05-26 20:42:00
5060.5,5061.0,5060.0,5061.0,-1,MIN_1,2015-05-26 20:43:00
5061.0,5061.0,5060.0,5060.25,-1,MIN_1,2015-05-26 20:44:00
5060.25,5062.25,5060.25,5062.25,-1,MIN_1,2015-05-26 20:45:00
5062.25,5063.5,5061.0,5061.0,-1,MIN_1,2015-05-26 20:46:00
5061.0,5062.5,5061.0,5062.25,-1,MIN_1,2015-05-26 20:47:00
5062.25,5062.5,5061.75,5062.25,-1,MIN_1,2015-05-26 20:48:00
5062.25,5062.25,5060.0,5060.0,-1,MIN_1,2015-05-26 20:49:00
5060.0,5060.25,5059.25,5059.75,-1,MIN_1,2015-05-26 20:50:00
5059.75,5060.25,5059.25,5059.25,-1,MIN_1,2015-05-26 20:51:00
5059.25,5060.25,5058.75,5060.25,-1,MIN_1,2015-05-26 20:52:00
5060.25,5060.5,5060.25,5060.25,-1,MIN_1,2015-05-26 20:53:00
5060.25,5060.25,5058.75,5058.75,-1,MIN_1,2015-05-26 20:54:00
5058.75,5058.75,5058.25,5058.5,-1,MIN_1,2015-05-26 20:55:00
5058.5,5059.5,5056.75,5059.0,-1,MIN_1,2015-05-26 20:56:00
5059.0,5059.25,5059.0,5059.0,-1,MIN_1,2015-05-26 20:57:00
5059.0,5059.5,5058.75,5059.0,-1,MIN_1,2015-05-26 20:58:00
5059.0,5059.0,5058.0,5058.5,-1,MIN_1,2015-05-26 20:59:00
5058.5,5058.5,5057.25,5057.25,-1,MIN_1,2015-05-26 21:00:00
5057.25,5058.25,5057.25,5058.0,-1,MIN_1,2015-05-26 21:01:00
5058.0,5060.0,5057.75,5060.0,-1,MIN_1,2015-05-26 21:02:00
5060.0,5060.5,5059.75,5060.0,-1,MIN_1,2015-05-26 21:03:00
5060.0,5060.5,5059.75,5060.25,-1,MIN_1,2015-05-26 21:04:00
5060.25,5060.25,5057.5,5057.75,-1,MIN_1,2015-05-26 21:05:00
5057.75,5057.75,5055.75,5056.5,-1,MIN_1,2015-05-26 21:06:00
5056.5,5058.75,5056.5,5058.5,-1,MIN_1,2015-05-26 21:07:00
5058.5,5058.5,5058.0,5058.5,-1,MIN_1,2015-05-26 21:08:00
5058.5,5058.75,5058.5,5058.5,-1,MIN_1,2015-05-26 21:09:00
5058.5,5058.75,5057.75,5057.75,-1,MIN_1,2015-05-26 21:10:00
5057.75,5058.5,5057.25,5058.0,-1,MIN_1,2015-05-26 21:11:00
5058.0,5058.75,5057.75,5058.75,-1,MIN_1,2015-05-26 21:12:00
5058.75,5059.75,5058.5,5059.75,-1,MIN_1,2015-05-26 21:13:00
5059.75,5061.25,5059.75,5060.75,-1,MIN_1,2015-05-26 21:14:00
5060.75,5063.75,5060.75,5063.75,-1,MIN_1,2015-05-26 21:15:00
5063.75,5063.75,5063.25,5063.75,-1,MIN_1,2015-05-26 21:16:00
5063.75,5063.75,5062.75,5063.5,-1,MIN_1,2015-05-26 21:17:00
5063.5,5063.75,5063.0,5063.25,-1,MIN_1,2015-05-26 21:18:00
5063.25,5063.25,5061.75,5062.0,-1,MIN_1,2015-05-26 21:19:00
5062.0,5062.25,5061.75,5062.25,-1,MIN_1,2015-05-26 21:20:00
5062.25,5062.25,5061.75,5061.75,-1,MIN_1,2015-05-26 21:21:00
5061.75,5062.25,5060.75,5062.0,-1,MIN_1,2015-05-26 21:22:00
5062.0,5063.25,5062.0,5063.25,-1,MIN_1,2015-05-26 21:23:00
5063.25,5065.25,5063.25,5064.75,-1,MIN_1,2015-05-26 21:24:00
5064.75,5066.0,5064.75,5065.75,-1,MIN_1,2015-05-26 21:25:00
5065.75,5066.5,5065.75,5065.75,-1,MIN_1,2015-05-26 21:26:00
5065.75,5066.0,5064.75,5065.0,-1,MIN_1,2015-05-26 21:27:00
5065.0,5065.75,5064.75,5065.25,-1,MIN_1,2015-05-26 21:28:00
5065.25,5066.5,5064.75,5066.5,-1,MIN_1,2015-05-26 21:29:00
5066.5,5067.75,5066.5,5067.25,-1,MIN_1,2015-05-26 21:30:00
5067.25,5067.25,5066.25,5066.5,-1,MIN_1,2015-05-26 21:31:00
5066.5,5066.75,5065.5,5066.0,-1,MIN_1,2015-05-26 21:32:00
5066.0,5066.75,5066.0,5066.5,-1,MIN_1,2015-05-26 21:33:00
5066.5,5067.75,5066.25,5067.75,-1,MIN_1,2015-05-26 21:34:00
5067.75,5067.75,5067.25,5067.75,-1,MIN_1,2015-05-26 21:35:00
5067.75,5069.0,5067.5,5069.0,-1,MIN_1,2015-05-26 21:36:00
5069.0,5069.5,5068.75,5069.25,-1,MIN_1,2015-05-26 21:37:00
5069.25,5069.25,5066.75,5066.75,-1,MIN_1,2015-05-26 21:38:00
5066.75,5067.75,5065.75,5067.75,-1,MIN_1,2015-05-26 21:39:00
5067.75,5068.5,5065.75,5066.75,-1,MIN_1,2015-05-26 21:40:00
5066.75,5070.75,5066.75,5069.75,-1,MIN_1,2015-05-26 21:41:00
5069.75,5070.25,5069.25,5070.25,-1,MIN_1,2015-05-26 21:42:00
5070.25,5070.25,5069.25,5069.5,-1,MIN_1,2015-05-26 21:43:00
5069.5,5070.0,5068.5,5069.25,-1,MIN_1,2015-05-26 21:44:00
5069.25,5069.25,5067.0,5067.5,-1,MIN_1,2015-05-26 21:45:00
5067.5,5067.5,5064.75,5065.0,-1,MIN_1,2015-05-26 21:46:00
5065.0,5065.5,5063.75,5065.5,-1,MIN_1,2015-05-26 21:47:00
5065.5,5066.75,5065.0,5065.75,-1,MIN_1,2015-05-26 21:48:00
5065.75,5066.5,5065.5,5065.75,-1,MIN_1,2015-05-26 21:49:00
5065.75,5067.75,5065.25,5066.0,-1,MIN_1,2015-05-26 21:50:00
5066.0,5069.25,5066.0,5066.0,-1,MIN_1,2015-05-26 21:51:00
5066.0,5069.25,5066.0,5068.5,-1,MIN_1,2015-05-26 21:52:00
5068.5,5069.75,5068.25,5068.25,-1,MIN_1,2015-05-26 21:53:00
5068.25,5072.25,5067.75,5071.75,-1,MIN_1,2015-05-26 21:54:00
5071.75,5072.25,5071.0,5071.0,-1,MIN_1,2015-05-26 21:55:00
5071.0,5071.0,5071.0,5071.0,-1,MIN_1,2015-05-26 21:56:00
5071.0,5071.0,5070.25,5071.0,-1,MIN_1,2015-05-26 21:57:00
5071.0,5071.0,5069.25,5070.75,-1,MIN_1,2015-05-26 21:58:00
5070.75,5073.75,5070.25,5070.75,-1,MIN_1,2015-05-26 21:59:00
5072.0,5072.5,5058.75,5072.25,-1,MIN_1,2015-05-27 08:00:00
5072.25,5072.75,5071.25,5072.75,-1,MIN_1,2015-05-27 08:01:00
5072.75,5073.25,5072.0,5072.5,-1,MIN_1,2015-05-27 08:02:00
5072.5,5073.5,5072.5,5073.5,-1,MIN_1,2015-05-27 08:03:00
5073.5,5074.5,5073.5,5074.5,-1,MIN_1,2015-05-27 08:04:00
5074.5,5074.75,5072.25,5072.25,-1,MIN_1,2015-05-27 08:05:00
5072.25,5072.5,5071.0,5071.5,-1,MIN_1,2015-05-27 08:06:00
5071.5,5071.75,5068.0,5068.25,-1,MIN_1,2015-05-27 08:07:00
5068.25,5070.25,5068.25,5069.75,-1,MIN_1,2015-05-27 08:08:00
5069.75,5070.0,5068.5,5069.0,-1,MIN_1,2015-05-27 08:09:00
5069.0,5071.0,5069.0,5070.25,-1,MIN_1,2015-05-27 08:10:00
5070.25,5071.0,5070.25,5070.75,-1,MIN_1,2015-05-27 08:11:00
5070.75,5071.25,5070.0,5070.0,-1,MIN_1,2015-05-27 08:12:00
5070.0,5070.0,5068.75,5070.0,-1,MIN_1,2015-05-27 08:13:00
5070.0,5070.0,5069.5,5069.75,-1,MIN_1,2015-05-27 08:14:00
5069.75,5070.75,5069.75,5070.5,-1,MIN_1,2015-05-27 08:15:00
5070.5,5074.5,5069.75,5074.5,-1,MIN_1,2015-05-27 08:16:00
5074.5,5075.75,5074.5,5074.5,-1,MIN_1,2015-05-27 08:17:00
5074.5,5074.5,5074.25,5074.5,-1,MIN_1,2015-05-27 08:18:00
5074.5,5077.5,5074.5,5077.0,-1,MIN_1,2015-05-27 08:19:00
5077.0,5077.25,5075.25,5075.75,-1,MIN_1,2015-05-27 08:20:00
5075.75,5076.0,5073.75,5074.0,-1,MIN_1,2015-05-27 08:21:00
5074.0,5074.0,5072.75,5073.0,-1,MIN_1,2015-05-27 08:22:00
5073.0,5074.75,5073.0,5074.75,-1,MIN_1,2015-05-27 08:23:00
5074.75,5076.25,5074.75,5076.25,-1,MIN_1,2015-05-27 08:24:00
5076.25,5077.25,5076.25,5076.75,-1,MIN_1,2015-05-27 08:25:00
5076.75,5079.25,5075.25,5079.0,-1,MIN_1,2015-05-27 08:26:00
5079.0,5080.0,5079.0,5079.75,-1,MIN_1,2015-05-27 08:27:00
5079.75,5079.75,5076.5,5077.25,-1,MIN_1,2015-05-27 08:28:00
5077.25,5077.75,5077.25,5077.75,-1,MIN_1,2015-05-27 08:29:00
5077.75,5078.25,5077.5,5078.0,-1,MIN_1,2015-05-27 08:30:00
5078.0,5078.0,5077.0,5077.0,-1,MIN_1,2015-05-27 08:31:00
5077.0,5078.5,5076.75,5078.5,-1,MIN_1,2015-05-27 08:32:00
5078.5,5078.75,5077.75,5078.25,-1,MIN_1,2015-05-27 08:33:00
5078.25,5086.25,5078.0,5085.5,-1,MIN_1,2015-05-27 08:34:00
5085.5,5087.0,5084.25,5085.25,-1,MIN_1,2015-05-27 08:35:00
5085.25,5085.5,5083.5,5084.5,-1,MIN_1,2015-05-27 08:36:00
5084.5,5084.75,5083.25,5084.75,-1,MIN_1,2015-05-27 08:37:00
5084.75,5085.25,5083.75,5084.0,-1,MIN_1,2015-05-27 08:38:00
5084.0,5085.75,5084.0,5084.25,-1,MIN_1,2015-05-27 08:39:00
5084.25,5084.5,5083.75,5083.75,-1,MIN_1,2015-05-27 08:40:00
5083.75,5083.75,5082.0,5082.0,-1,MIN_1,2015-05-27 08:41:00
5082.0,5082.25,5080.75,5081.75,-1,MIN_1,2015-05-27 08:42:00
5081.75,5082.0,5081.75,5081.75,-1,MIN_1,2015-05-27 08:43:00
5081.75,5081.75,5081.0,5081.5,-1,MIN_1,2015-05-27 08:44:00
5081.5,5083.0,5081.5,5082.25,-1,MIN_1,2015-05-27 08:45:00
5082.25,5083.25,5082.25,5083.25,-1,MIN_1,2015-05-27 08:46:00
5083.25,5084.25,5082.25,5083.75,-1,MIN_1,2015-05-27 08:47:00
5083.75,5084.25,5081.5,5082.0,-1,MIN_1,2015-05-27 08:48:00
5082.0,5083.0,5081.75,5082.5,-1,MIN_1,2015-05-27 08:49:00
5082.5,5082.5,5081.25,5081.25,-1,MIN_1,2015-05-27 08:50:00
5081.25,5081.25,5079.0,5079.75,-1,MIN_1,2015-05-27 08:51:00
5079.75,5080.5,5079.25,5080.0,-1,MIN_1,2015-05-27 08:52:00
5080.0,5080.0,5077.25,5077.25,-1,MIN_1,2015-05-27 08:53:00
5077.25,5079.25,5075.75,5079.0,-1,MIN_1,2015-05-27 08:54:00
5079.0,5079.75,5077.5,5079.5,-1,MIN_1,2015-05-27 08:55:00
5079.5,5081.5,5079.25,5081.5,-1,MIN_1,2015-05-27 08:56:00
5081.5,5081.75,5079.0,5081.75,-1,MIN_1,2015-05-27 08:57:00
5081.75,5081.75,5078.75,5079.75,-1,MIN_1,2015-05-27 08:58:00
5079.75,5081.0,5077.5,5081.0,-1,MIN_1,2015-05-27 08:59:00
5081.0,5090.25,5079.75,5090.25,-1,MIN_1,2015-05-27 09:00:00
5090.25,5091.0,5088.0,5088.25,-1,MIN_1,2015-05-27 09:01:00
5088.25,5093.25,5088.25,5093.25,-1,MIN_1,2015-05-27 09:02:00
5093.25,5095.25,5092.25,5092.75,-1,MIN_1,2015-05-27 09:03:00
5092.75,5096.75,5092.5,5096.5,-1,MIN_1,2015-05-27 09:04:00
5096.5,5100.75,5096.25,5099.5,-1,MIN_1,2015-05-27 09:05:00
5099.5,5101.0,5096.25,5096.75,-1,MIN_1,2015-05-27 09:06:00
5096.75,5096.75,5092.25,5093.25,-1,MIN_1,2015-05-27 09:07:00
5093.25,5095.25,5091.0,5091.0,-1,MIN_1,2015-05-27 09:08:00
5091.0,5095.25,5090.75,5091.0,-1,MIN_1,2015-05-27 09:09:00
5091.0,5101.75,5091.0,5101.0,-1,MIN_1,2015-05-27 09:10:00
5101.0,5101.25,5092.25,5096.75,-1,MIN_1,2015-05-27 09:11:00
5096.75,5096.75,5091.5,5092.75,-1,MIN_1,2015-05-27 09:12:00
5092.75,5093.25,5090.25,5091.25,-1,MIN_1,2015-05-27 09:13:00
5091.25,5091.5,5084.25,5086.75,-1,MIN_1,2015-05-27 09:14:00
5086.75,5090.0,5086.25,5089.75,-1,MIN_1,2015-05-27 09:15:00
5089.75,5092.25,5089.75,5092.25,-1,MIN_1,2015-05-27 09:16:00
5092.25,5092.25,5089.75,5090.25,-1,MIN_1,2015-05-27 09:17:00
5090.25,5092.25,5089.25,5091.0,-1,MIN_1,2015-05-27 09:18:00
5091.0,5091.25,5087.25,5087.5,-1,MIN_1,2015-05-27 09:19:00
5087.5,5089.5,5087.25,5088.75,-1,MIN_1,2015-05-27 09:20:00
5088.75,5090.0,5087.75,5089.25,-1,MIN_1,2015-05-27 09:21:00
5089.25,5091.0,5089.25,5089.25,-1,MIN_1,2015-05-27 09:22:00
5089.25,5089.75,5088.0,5089.25,-1,MIN_1,2015-05-27 09:23:00
5089.25,5089.25,5082.0,5084.5,-1,MIN_1,2015-05-27 09:24:00
5084.5,5086.25,5083.25,5085.0,-1,MIN_1,2015-05-27 09:25:00
5085.0,5090.25,5084.75,5090.0,-1,MIN_1,2015-05-27 09:26:00
5090.0,5090.5,5088.0,5089.0,-1,MIN_1,2015-05-27 09:27:00
5089.0,5089.75,5087.5,5088.25,-1,MIN_1,2015-05-27 09:28:00
5088.25,5088.75,5084.75,5087.25,-1,MIN_1,2015-05-27 09:29:00
5087.25,5089.25,5087.25,5089.0,-1,MIN_1,2015-05-27 09:30:00
5089.0,5089.5,5087.25,5087.25,-1,MIN_1,2015-05-27 09:31:00
5087.25,5089.25,5086.75,5089.25,-1,MIN_1,2015-05-27 09:32:00
5089.25,5091.25,5087.25,5090.25,-1,MIN_1,2015-05-27 09:33:00
5090.25,5091.25,5088.75,5090.25,-1,MIN_1,2015-05-27 09:34:00
5090.25,5090.75,5085.25,5085.75,-1,MIN_1,2015-05-27 09:35:00
5085.75,5087.75,5084.75,5086.5,-1,MIN_1,2015-05-27 09:36:00
5086.5,5087.25,5084.75,5087.0,-1,MIN_1,2015-05-27 09:37:00
5087.0,5087.25,5085.75,5086.75,-1,MIN_1,2015-05-27 09:38:00
5086.75,5087.25,5085.5,5087.25,-1,MIN_1,2015-05-27 09:39:00
5087.25,5087.75,5083.75,5084.25,-1,MIN_1,2015-05-27 09:40:00
5084.25,5084.25,5078.25,5079.25,-1,MIN_1,2015-05-27 09:41:00
5079.25,5080.75,5075.5,5077.25,-1,MIN_1,2015-05-27 09:42:00
5077.25,5077.75,5074.25,5075.25,-1,MIN_1,2015-05-27 09:43:00
5075.25,5076.25,5071.75,5073.25,-1,MIN_1,2015-05-27 09:44:00
5073.25,5075.25,5072.25,5074.0,-1,MIN_1,2015-05-27 09:45:00
5074.0,5074.25,5071.75,5074.25,-1,MIN_1,2015-05-27 09:46:00
5074.25,5074.75,5072.75,5073.25,-1,MIN_1,2015-05-27 09:47:00
5073.25,5073.75,5072.25,5073.25,-1,MIN_1,2015-05-27 09:48:00
5073.25,5076.75,5072.75,5073.25,-1,MIN_1,2015-05-27 09:49:00
5073.25,5073.75,5066.75,5068.75,-1,MIN_1,2015-05-27 09:50:00
5068.75,5069.25,5067.25,5068.25,-1,MIN_1,2015-05-27 09:51:00
5068.25,5069.75,5065.25,5066.0,-1,MIN_1,2015-05-27 09:52:00
5066.0,5068.75,5065.75,5066.5,-1,MIN_1,2015-05-27 09:53:00
5066.5,5066.75,5065.25,5065.75,-1,MIN_1,2015-05-27 09:54:00
5065.75,5066.0,5064.25,5064.75,-1,MIN_1,2015-05-27 09:55:00
5064.75,5066.25,5061.5,5062.0,-1,MIN_1,2015-05-27 09:56:00
5062.0,5063.75,5061.25,5063.25,-1,MIN_1,2015-05-27 09:57:00
5063.25,5066.5,5062.0,5066.25,-1,MIN_1,2015-05-27 09:58:00
5066.25,5068.75,5063.25,5068.5,-1,MIN_1,2015-05-27 09:59:00
5068.5,5068.75,5066.25,5068.25,-1,MIN_1,2015-05-27 10:00:00
5068.25,5072.75,5068.25,5070.75,-1,MIN_1,2015-05-27 10:01:00
5070.75,5073.25,5069.75,5070.75,-1,MIN_1,2015-05-27 10:02:00
5070.75,5072.25,5069.75,5070.0,-1,MIN_1,2015-05-27 10:03:00
5070.0,5072.0,5070.0,5070.75,-1,MIN_1,2015-05-27 10:04:00
5070.75,5072.75,5069.75,5072.25,-1,MIN_1,2015-05-27 10:05:00
5072.25,5072.5,5070.75,5072.25,-1,MIN_1,2015-05-27 10:06:00
5072.25,5076.25,5072.0,5076.25,-1,MIN_1,2015-05-27 10:07:00
5076.25,5076.25,5074.75,5075.75,-1,MIN_1,2015-05-27 10:08:00
5075.75,5076.25,5074.75,5074.75,-1,MIN_1,2015-05-27 10:09:00
5074.75,5074.75,5073.75,5073.75,-1,MIN_1,2015-05-27 10:10:00
5073.75,5075.75,5073.25,5074.75,-1,MIN_1,2015-05-27 10:11:00
5074.75,5074.75,5069.5,5069.5,-1,MIN_1,2015-05-27 10:12:00
5069.5,5070.0,5068.0,5069.25,-1,MIN_1,2015-05-27 10:13:00
5069.25,5069.75,5068.25,5068.75,-1,MIN_1,2015-05-27 10:14:00
5068.75,5068.75,5066.75,5067.0,-1,MIN_1,2015-05-27 10:15:00
5067.0,5067.75,5065.25,5067.75,-1,MIN_1,2015-05-27 10:16:00
5067.75,5069.75,5067.75,5069.75,-1,MIN_1,2015-05-27 10:17:00
5069.75,5070.75,5068.5,5068.5,-1,MIN_1,2015-05-27 10:18:00
5068.5,5068.75,5066.25,5066.25,-1,MIN_1,2015-05-27 10:19:00
5066.25,5068.5,5066.25,5068.5,-1,MIN_1,2015-05-27 10:20:00
5068.5,5069.25,5066.5,5069.0,-1,MIN_1,2015-05-27 10:21:00
5069.0,5075.25,5068.75,5071.75,-1,MIN_1,2015-05-27 10:22:00
5071.75,5072.25,5070.25,5070.75,-1,MIN_1,2015-05-27 10:23:00
5070.75,5073.75,5070.75,5073.25,-1,MIN_1,2015-05-27 10:24:00
5073.25,5074.0,5071.75,5073.25,-1,MIN_1,2015-05-27 10:25:00
5073.25,5074.25,5072.75,5074.25,-1,MIN_1,2015-05-27 10:26:00
5074.25,5074.75,5074.0,5074.75,-1,MIN_1,2015-05-27 10:27:00
5074.75,5074.75,5072.75,5073.25,-1,MIN_1,2015-05-27 10:28:00
5073.25,5073.25,5068.75,5069.5,-1,MIN_1,2015-05-27 10:29:00
5069.5,5072.25,5069.25,5071.75,-1,MIN_1,2015-05-27 10:30:00
5071.75,5076.0,5071.75,5075.75,-1,MIN_1,2015-05-27 10:31:00
5075.75,5075.75,5074.25,5075.75,-1,MIN_1,2015-05-27 10:32:00
5075.75,5075.75,5073.25,5074.0,-1,MIN_1,2015-05-27 10:33:00
5074.0,5074.25,5072.75,5072.75,-1,MIN_1,2015-05-27 10:34:00
5072.75,5075.25,5072.75,5075.0,-1,MIN_1,2015-05-27 10:35:00
5075.0,5077.25,5074.75,5075.5,-1,MIN_1,2015-05-27 10:36:00
5075.5,5076.75,5075.5,5076.5,-1,MIN_1,2015-05-27 10:37:00
5076.5,5078.0,5075.75,5078.0,-1,MIN_1,2015-05-27 10:38:00
5078.0,5079.75,5077.5,5079.25,-1,MIN_1,2015-05-27 10:39:00
5079.25,5082.0,5079.25,5080.75,-1,MIN_1,2015-05-27 10:40:00
5080.75,5084.75,5080.5,5084.25,-1,MIN_1,2015-05-27 10:41:00
5084.25,5085.25,5083.5,5084.25,-1,MIN_1,2015-05-27 10:42:00
5084.25,5084.75,5082.25,5082.5,-1,MIN_1,2015-05-27 10:43:00
5082.5,5084.25,5081.75,5082.75,-1,MIN_1,2015-05-27 10:44:00
5082.75,5085.0,5082.75,5084.5,-1,MIN_1,2015-05-27 10:45:00
5084.5,5085.25,5083.25,5083.25,-1,MIN_1,2015-05-27 10:46:00
5083.25,5083.5,5080.25,5083.5,-1,MIN_1,2015-05-27 10:47:00
5083.5,5083.5,5081.5,5081.75,-1,MIN_1,2015-05-27 10:48:00
5081.75,5081.75,5080.75,5080.75,-1,MIN_1,2015-05-27 10:49:00
5080.75,5080.75,5078.25,5080.5,-1,MIN_1,2015-05-27 10:50:00
5080.5,5080.5,5078.0,5078.75,-1,MIN_1,2015-05-27 10:51:00
5078.75,5079.75,5077.75,5079.25,-1,MIN_1,2015-05-27 10:52:00
5079.25,5079.25,5078.25,5078.75,-1,MIN_1,2015-05-27 10:53:00
5078.75,5081.25,5078.75,5081.0,-1,MIN_1,2015-05-27 10:54:00
5081.0,5081.75,5080.5,5081.25,-1,MIN_1,2015-05-27 10:55:00
5081.25,5081.25,5079.0,5079.25,-1,MIN_1,2015-05-27 10:56:00
5079.25,5079.25,5077.75,5077.75,-1,MIN_1,2015-05-27 10:57:00
5077.75,5079.75,5076.75,5079.75,-1,MIN_1,2015-05-27 10:58:00
5079.75,5081.25,5079.75,5080.5,-1,MIN_1,2015-05-27 10:59:00
5080.5,5086.25,5080.5,5084.75,-1,MIN_1,2015-05-27 11:00:00
5084.75,5085.75,5083.75,5085.25,-1,MIN_1,2015-05-27 11:01:00
5085.25,5087.75,5085.25,5085.75,-1,MIN_1,2015-05-27 11:02:00
5085.75,5088.25,5085.75,5086.0,-1,MIN_1,2015-05-27 11:03:00
5086.0,5088.25,5085.75,5086.25,-1,MIN_1,2015-05-27 11:04:00
5086.25,5089.25,5084.75,5085.25,-1,MIN_1,2015-05-27 11:05:00
5085.25,5085.75,5079.75,5080.75,-1,MIN_1,2015-05-27 11:06:00
5080.75,5081.5,5079.25,5080.5,-1,MIN_1,2015-05-27 11:07:00
5080.5,5080.5,5079.25,5079.25,-1,MIN_1,2015-05-27 11:08:00
5079.25,5079.25,5076.25,5077.5,-1,MIN_1,2015-05-27 11:09:00
5077.5,5077.75,5075.25,5076.25,-1,MIN_1,2015-05-27 11:10:00
5076.25,5079.25,5076.25,5077.5,-1,MIN_1,2015-05-27 11:11:00
5077.5,5077.75,5076.25,5077.75,-1,MIN_1,2015-05-27 11:12:00
5077.75,5078.75,5076.5,5078.5,-1,MIN_1,2015-05-27 11:13:00
5078.5,5080.25,5076.75,5077.25,-1,MIN_1,2015-05-27 11:14:00
5077.25,5080.0,5076.75,5079.25,-1,MIN_1,2015-05-27 11:15:00
5079.25,5082.25,5079.25,5082.25,-1,MIN_1,2015-05-27 11:16:00
5082.25,5082.25,5079.75,5081.75,-1,MIN_1,2015-05-27 11:17:00
5081.75,5084.25,5081.25,5083.5,-1,MIN_1,2015-05-27 11:18:00
5083.5,5085.25,5083.25,5085.0,-1,MIN_1,2015-05-27 11:19:00
5085.0,5085.25,5084.25,5085.25,-1,MIN_1,2015-05-27 11:20:00
5085.25,5086.25,5085.25,5086.0,-1,MIN_1,2015-05-27 11:21:00
5086.0,5086.75,5083.75,5083.75,-1,MIN_1,2015-05-27 11:22:00
5083.75,5083.75,5079.25,5079.75,-1,MIN_1,2015-05-27 11:23:00
5079.75,5082.75,5079.75,5082.75,-1,MIN_1,2015-05-27 11:24:00
5082.75,5083.25,5081.0,5081.5,-1,MIN_1,2015-05-27 11:25:00
5081.5,5083.25,5079.25,5082.75,-1,MIN_1,2015-05-27 11:26:00
5082.75,5084.0,5082.5,5083.0,-1,MIN_1,2015-05-27 11:27:00
5083.0,5087.25,5082.75,5086.75,-1,MIN_1,2015-05-27 11:28:00
5086.75,5089.75,5084.25,5089.5,-1,MIN_1,2015-05-27 11:29:00
5089.5,5091.25,5086.5,5090.0,-1,MIN_1,2015-05-27 11:30:00
5090.0,5092.25,5088.75,5090.25,-1,MIN_1,2015-05-27 11:31:00
5090.25,5093.0,5090.25,5092.0,-1,MIN_1,2015-05-27 11:32:00
5092.0,5092.25,5090.25,5091.25,-1,MIN_1,2015-05-27 11:33:00
5091.25,5092.25,5089.5,5090.0,-1,MIN_1,2015-05-27 11:34:00
5090.0,5091.75,5089.75,5091.5,-1,MIN_1,2015-05-27 11:35:00
5091.5,5092.75,5091.25,5091.5,-1,MIN_1,2015-05-27 11:36:00
5091.5,5093.25,5090.25,5092.25,-1,MIN_1,2015-05-27 11:37:00
5092.25,5094.25,5091.75,5093.75,-1,MIN_1,2015-05-27 11:38:00
5093.75,5095.75,5093.25,5095.75,-1,MIN_1,2015-05-27 11:39:00
5095.75,5096.5,5095.25,5095.75,-1,MIN_1,2015-05-27 11:40:00
5095.75,5095.75,5095.0,5095.5,-1,MIN_1,2015-05-27 11:41:00
5095.5,5095.75,5092.25,5092.25,-1,MIN_1,2015-05-27 11:42:00
5092.25,5092.25,5091.25,5092.0,-1,MIN_1,2015-05-27 11:43:00
5092.0,5092.0,5090.25,5091.75,-1,MIN_1,2015-05-27 11:44:00
5091.75,5091.75,5090.75,5091.25,-1,MIN_1,2015-05-27 11:45:00
5091.25,5091.25,5087.25,5087.75,-1,MIN_1,2015-05-27 11:46:00
5087.75,5088.75,5087.25,5087.25,-1,MIN_1,2015-05-27 11:47:00
5087.25,5089.25,5087.25,5087.75,-1,MIN_1,2015-05-27 11:48:00
5087.75,5087.75,5086.25,5086.75,-1,MIN_1,2015-05-27 11:49:00
5086.75,5088.25,5086.75,5088.0,-1,MIN_1,2015-05-27 11:50:00
5088.0,5088.25,5086.0,5086.5,-1,MIN_1,2015-05-27 11:51:00
5086.5,5088.5,5085.75,5086.25,-1,MIN_1,2015-05-27 11:52:00
5086.25,5087.25,5085.75,5086.25,-1,MIN_1,2015-05-27 11:53:00
5086.25,5089.0,5086.25,5088.75,-1,MIN_1,2015-05-27 11:54:00
5088.75,5089.25,5087.0,5088.25,-1,MIN_1,2015-05-27 11:55:00
5088.25,5088.75,5087.75,5088.0,-1,MIN_1,2015-05-27 11:56:00
5088.0,5088.75,5087.75,5087.75,-1,MIN_1,2015-05-27 11:57:00
5087.75,5088.75,5087.75,5088.5,-1,MIN_1,2015-05-27 11:58:00
5088.5,5088.75,5086.75,5086.75,-1,MIN_1,2015-05-27 11:59:00
5086.75,5088.25,5086.75,5087.0,-1,MIN_1,2015-05-27 12:00:00
5087.0,5087.25,5086.75,5086.75,-1,MIN_1,2015-05-27 12:01:00
5086.75,5087.0,5084.0,5084.0,-1,MIN_1,2015-05-27 12:02:00
5084.0,5084.75,5083.25,5084.25,-1,MIN_1,2015-05-27 12:03:00
5084.25,5085.75,5084.0,5084.25,-1,MIN_1,2015-05-27 12:04:00
5084.25,5085.75,5083.75,5085.75,-1,MIN_1,2015-05-27 12:05:00
5085.75,5086.25,5081.75,5081.75,-1,MIN_1,2015-05-27 12:06:00
5081.75,5083.75,5081.5,5083.5,-1,MIN_1,2015-05-27 12:07:00
5083.5,5083.5,5080.75,5081.75,-1,MIN_1,2015-05-27 12:08:00
5081.75,5082.75,5080.25,5081.25,-1,MIN_1,2015-05-27 12:09:00
5081.25,5082.75,5080.75,5080.75,-1,MIN_1,2015-05-27 12:10:00
5080.75,5081.25,5079.75,5081.0,-1,MIN_1,2015-05-27 12:11:00
5081.0,5082.25,5081.0,5082.0,-1,MIN_1,2015-05-27 12:12:00
5082.0,5082.25,5081.5,5081.75,-1,MIN_1,2015-05-27 12:13:00
5081.75,5082.25,5080.25,5080.5,-1,MIN_1,2015-05-27 12:14:00
5080.5,5081.25,5080.25,5081.25,-1,MIN_1,2015-05-27 12:15:00
5081.25,5081.25,5079.25,5080.0,-1,MIN_1,2015-05-27 12:16:00
5080.0,5080.0,5076.75,5077.75,-1,MIN_1,2015-05-27 12:17:00
5077.75,5079.75,5077.25,5079.5,-1,MIN_1,2015-05-27 12:18:00
5079.5,5083.5,5079.25,5083.0,-1,MIN_1,2015-05-27 12:19:00
5083.0,5084.75,5083.0,5083.25,-1,MIN_1,2015-05-27 12:20:00
5083.25,5084.75,5082.25,5083.75,-1,MIN_1,2015-05-27 12:21:00
5083.75,5084.75,5083.0,5083.0,-1,MIN_1,2015-05-27 12:22:00
5083.0,5084.25,5082.25,5084.0,-1,MIN_1,2015-05-27 12:23:00
5084.0,5084.25,5083.25,5083.5,-1,MIN_1,2015-05-27 12:24:00
5083.5,5084.75,5081.75,5082.25,-1,MIN_1,2015-05-27 12:25:00
5082.25,5083.5,5081.25,5083.5,-1,MIN_1,2015-05-27 12:26:00
5083.5,5086.25,5083.25,5085.5,-1,MIN_1,2015-05-27 12:27:00
5085.5,5086.25,5084.75,5085.75,-1,MIN_1,2015-05-27 12:28:00
5085.75,5086.25,5085.5,5086.0,-1,MIN_1,2015-05-27 12:29:00
5086.0,5087.75,5086.0,5087.0,-1,MIN_1,2015-05-27 12:30:00
5087.0,5089.25,5079.75,5080.0,-1,MIN_1,2015-05-27 12:31:00
5080.0,5084.0,5073.75,5075.25,-1,MIN_1,2015-05-27 12:32:00
5075.25,5079.0,5075.25,5078.5,-1,MIN_1,2015-05-27 12:33:00
5078.5,5079.25,5075.5,5079.0,-1,MIN_1,2015-05-27 12:34:00
5079.0,5079.0,5074.25,5075.75,-1,MIN_1,2015-05-27 12:35:00
5075.75,5077.25,5073.75,5075.75,-1,MIN_1,2015-05-27 12:36:00
5075.75,5077.25,5073.5,5073.5,-1,MIN_1,2015-05-27 12:37:00
5073.5,5074.25,5071.75,5073.5,-1,MIN_1,2015-05-27 12:38:00
5073.5,5074.25,5070.5,5073.25,-1,MIN_1,2015-05-27 12:39:00
5073.25,5073.25,5070.75,5073.0,-1,MIN_1,2015-05-27 12:40:00
5073.0,5073.75,5071.75,5073.25,-1,MIN_1,2015-05-27 12:41:00
5073.25,5076.0,5073.0,5075.5,-1,MIN_1,2015-05-27 12:42:00
5075.5,5076.25,5074.75,5075.25,-1,MIN_1,2015-05-27 12:43:00
5075.25,5076.25,5075.25,5076.0,-1,MIN_1,2015-05-27 12:44:00
5076.0,5077.25,5075.75,5076.75,-1,MIN_1,2015-05-27 12:45:00
5076.75,5077.25,5076.25,5077.0,-1,MIN_1,2015-05-27 12:46:00
5077.0,5077.0,5073.75,5074.25,-1,MIN_1,2015-05-27 12:47:00
5074.25,5075.25,5073.75,5074.5,-1,MIN_1,2015-05-27 12:48:00
5074.5,5076.0,5074.5,5075.75,-1,MIN_1,2015-05-27 12:49:00
5075.75,5075.75,5073.75,5073.75,-1,MIN_1,2015-05-27 12:50:00
5073.75,5074.75,5073.75,5074.75,-1,MIN_1,2015-05-27 12:51:00
5074.75,5075.0,5073.25,5073.75,-1,MIN_1,2015-05-27 12:52:00
5073.75,5075.5,5073.75,5075.5,-1,MIN_1,2015-05-27 12:53:00
5075.5,5077.25,5075.25,5076.0,-1,MIN_1,2015-05-27 12:54:00
5076.0,5076.25,5075.25,5075.75,-1,MIN_1,2015-05-27 12:55:00
5075.75,5081.25,5075.75,5081.0,-1,MIN_1,2015-05-27 12:56:00
5081.0,5082.25,5079.75,5080.0,-1,MIN_1,2015-05-27 12:57:00
5080.0,5081.75,5079.25,5081.5,-1,MIN_1,2015-05-27 12:58:00
5081.5,5085.25,5081.25,5085.25,-1,MIN_1,2015-05-27 12:59:00
5085.25,5086.75,5084.25,5086.75,-1,MIN_1,2015-05-27 13:00:00
5086.75,5087.0,5083.75,5084.0,-1,MIN_1,2015-05-27 13:01:00
5084.0,5084.75,5082.0,5084.75,-1,MIN_1,2015-05-27 13:02:00
5084.75,5086.5,5084.25,5084.5,-1,MIN_1,2015-05-27 13:03:00
5084.5,5084.75,5083.0,5083.5,-1,MIN_1,2015-05-27 13:04:00
5083.5,5085.0,5083.5,5084.25,-1,MIN_1,2015-05-27 13:05:00
5084.25,5084.75,5083.75,5084.75,-1,MIN_1,2015-05-27 13:06:00
5084.75,5086.25,5083.75,5086.25,-1,MIN_1,2015-05-27 13:07:00
5086.25,5086.25,5085.25,5085.5,-1,MIN_1,2015-05-27 13:08:00
5085.5,5086.25,5085.5,5086.0,-1,MIN_1,2015-05-27 13:09:00
5086.0,5086.5,5085.25,5086.25,-1,MIN_1,2015-05-27 13:10:00
5086.25,5087.75,5085.5,5086.75,-1,MIN_1,2015-05-27 13:11:00
5086.75,5087.75,5086.0,5086.75,-1,MIN_1,2015-05-27 13:12:00
5086.75,5088.25,5086.75,5087.25,-1,MIN_1,2015-05-27 13:13:00
5087.25,5087.25,5085.75,5087.25,-1,MIN_1,2015-05-27 13:14:00
5087.25,5088.0,5085.75,5085.75,-1,MIN_1,2015-05-27 13:15:00
5085.75,5086.75,5085.75,5086.25,-1,MIN_1,2015-05-27 13:16:00
5086.25,5086.75,5085.25,5085.25,-1,MIN_1,2015-05-27 13:17:00
5085.25,5085.75,5084.75,5085.0,-1,MIN_1,2015-05-27 13:18:00
5085.0,5085.25,5083.75,5084.75,-1,MIN_1,2015-05-27 13:19:00
5084.75,5084.75,5083.25,5084.25,-1,MIN_1,2015-05-27 13:20:00
5084.25,5084.25,5083.75,5083.75,-1,MIN_1,2015-05-27 13:21:00
5083.75,5084.75,5083.75,5083.75,-1,MIN_1,2015-05-27 13:22:00
5083.75,5084.0,5083.25,5083.75,-1,MIN_1,2015-05-27 13:23:00
5083.75,5085.25,5083.75,5084.0,-1,MIN_1,2015-05-27 13:24:00
5084.0,5085.0,5084.0,5084.75,-1,MIN_1,2015-05-27 13:25:00
5084.75,5087.0,5084.75,5086.25,-1,MIN_1,2015-05-27 13:26:00
5086.25,5086.25,5084.75,5085.75,-1,MIN_1,2015-05-27 13:27:00
5085.75,5086.25,5084.5,5085.75,-1,MIN_1,2015-05-27 13:28:00
5085.75,5087.75,5085.75,5087.25,-1,MIN_1,2015-05-27 13:29:00
5087.25,5087.25,5085.75,5085.75,-1,MIN_1,2015-05-27 13:30:00
5085.75,5085.75,5082.75,5084.25,-1,MIN_1,2015-05-27 13:31:00
5084.25,5084.75,5083.75,5084.25,-1,MIN_1,2015-05-27 13:32:00
5084.25,5085.0,5083.75,5085.0,-1,MIN_1,2015-05-27 13:33:00
5085.0,5085.5,5084.75,5085.0,-1,MIN_1,2015-05-27 13:34:00
5085.0,5085.25,5082.75,5082.75,-1,MIN_1,2015-05-27 13:35:00
5082.75,5084.25,5080.75,5081.75,-1,MIN_1,2015-05-27 13:36:00
5081.75,5082.75,5080.75,5082.75,-1,MIN_1,2015-05-27 13:37:00
5082.75,5082.75,5079.75,5079.75,-1,MIN_1,2015-05-27 13:38:00
5079.75,5080.75,5078.75,5079.75,-1,MIN_1,2015-05-27 13:39:00
5079.75,5081.25,5079.75,5081.25,-1,MIN_1,2015-05-27 13:40:00
5081.25,5083.0,5081.25,5082.0,-1,MIN_1,2015-05-27 13:41:00
5082.0,5082.25,5081.75,5082.25,-1,MIN_1,2015-05-27 13:42:00
5082.25,5083.75,5082.25,5082.25,-1,MIN_1,2015-05-27 13:43:00
5082.25,5082.5,5080.25,5080.5,-1,MIN_1,2015-05-27 13:44:00
5080.5,5080.75,5080.25,5080.25,-1,MIN_1,2015-05-27 13:45:00
5080.25,5080.25,5080.25,5080.25,-1,MIN_1,2015-05-27 13:46:00
5080.25,5080.75,5079.75,5080.25,-1,MIN_1,2015-05-27 13:47:00
5080.25,5080.25,5078.75,5078.75,-1,MIN_1,2015-05-27 13:48:00
5078.75,5081.25,5078.75,5080.75,-1,MIN_1,2015-05-27 13:49:00
5080.75,5082.5,5080.75,5082.5,-1,MIN_1,2015-05-27 13:50:00
5082.5,5083.25,5081.75,5082.75,-1,MIN_1,2015-05-27 13:51:00
5082.75,5087.0,5082.75,5086.5,-1,MIN_1,2015-05-27 13:52:00
5086.5,5087.75,5085.75,5085.75,-1,MIN_1,2015-05-27 13:53:00
5085.75,5085.75,5084.75,5085.75,-1,MIN_1,2015-05-27 13:54:00
5085.75,5086.75,5084.0,5084.5,-1,MIN_1,2015-05-27 13:55:00
5084.5,5085.5,5084.5,5085.25,-1,MIN_1,2015-05-27 13:56:00
5085.25,5085.75,5084.75,5085.25,-1,MIN_1,2015-05-27 13:57:00
5085.25,5086.75,5085.25,5086.75,-1,MIN_1,2015-05-27 13:58:00
5086.75,5087.25,5083.75,5083.75,-1,MIN_1,2015-05-27 13:59:00
5083.75,5087.25,5082.75,5082.75,-1,MIN_1,2015-05-27 14:00:00
5082.75,5085.25,5082.75,5083.0,-1,MIN_1,2015-05-27 14:01:00
5083.0,5083.25,5082.25,5083.0,-1,MIN_1,2015-05-27 14:02:00
5083.0,5084.75,5082.25,5082.25,-1,MIN_1,2015-05-27 14:03:00
5082.25,5085.25,5080.75,5085.25,-1,MIN_1,2015-05-27 14:04:00
5085.25,5085.75,5084.25,5084.5,-1,MIN_1,2015-05-27 14:05:00
5084.5,5087.75,5083.75,5087.5,-1,MIN_1,2015-05-27 14:06:00
5087.5,5090.0,5087.25,5089.25,-1,MIN_1,2015-05-27 14:07:00
5089.25,5093.25,5089.0,5092.75,-1,MIN_1,2015-05-27 14:08:00
5092.75,5093.25,5091.5,5093.0,-1,MIN_1,2015-05-27 14:09:00
5093.0,5093.75,5091.25,5091.5,-1,MIN_1,2015-05-27 14:10:00
5091.5,5091.75,5090.5,5091.75,-1,MIN_1,2015-05-27 14:11:00
5091.75,5093.25,5091.25,5092.0,-1,MIN_1,2015-05-27 14:12:00
5092.0,5093.75,5091.75,5093.0,-1,MIN_1,2015-05-27 14:13:00
5093.0,5093.25,5091.75,5092.25,-1,MIN_1,2015-05-27 14:14:00
5092.25,5093.25,5091.75,5092.25,-1,MIN_1,2015-05-27 14:15:00
5092.25,5093.25,5091.75,5091.75,-1,MIN_1,2015-05-27 14:16:00
5091.75,5091.75,5090.0,5091.0,-1,MIN_1,2015-05-27 14:17:00
5091.0,5092.25,5090.75,5092.25,-1,MIN_1,2015-05-27 14:18:00
5092.25,5094.25,5092.25,5094.25,-1,MIN_1,2015-05-27 14:19:00
5094.25,5096.25,5094.0,5095.0,-1,MIN_1,2015-05-27 14:20:00
5095.0,5098.25,5094.75,5096.5,-1,MIN_1,2015-05-27 14:21:00
5096.5,5101.0,5095.75,5099.0,-1,MIN_1,2015-05-27 14:22:00
5099.0,5100.75,5097.25,5100.5,-1,MIN_1,2015-05-27 14:23:00
5100.5,5101.25,5098.0,5099.0,-1,MIN_1,2015-05-27 14:24:00
5099.0,5101.25,5099.0,5099.0,-1,MIN_1,2015-05-27 14:25:00
5099.0,5100.25,5098.75,5099.25,-1,MIN_1,2015-05-27 14:26:00
5099.25,5100.0,5098.25,5099.0,-1,MIN_1,2015-05-27 14:27:00
5099.0,5099.5,5098.25,5098.25,-1,MIN_1,2015-05-27 14:28:00
5098.25,5098.5,5097.75,5098.0,-1,MIN_1,2015-05-27 14:29:00
5098.0,5101.25,5098.0,5101.0,-1,MIN_1,2015-05-27 14:30:00
5101.0,5101.75,5098.75,5099.0,-1,MIN_1,2015-05-27 14:31:00
5099.0,5099.0,5096.25,5096.75,-1,MIN_1,2015-05-27 14:32:00
5096.75,5097.25,5095.75,5095.75,-1,MIN_1,2015-05-27 14:33:00
5095.75,5096.25,5095.75,5096.25,-1,MIN_1,2015-05-27 14:34:00
5096.25,5097.25,5095.25,5095.5,-1,MIN_1,2015-05-27 14:35:00
5095.5,5095.75,5095.25,5095.5,-1,MIN_1,2015-05-27 14:36:00
5095.5,5095.5,5093.25,5095.25,-1,MIN_1,2015-05-27 14:37:00
5095.25,5097.0,5095.25,5097.0,-1,MIN_1,2015-05-27 14:38:00
5097.0,5097.25,5097.0,5097.25,-1,MIN_1,2015-05-27 14:39:00
5097.25,5097.25,5095.25,5096.25,-1,MIN_1,2015-05-27 14:40:00
5096.25,5097.0,5095.75,5095.75,-1,MIN_1,2015-05-27 14:41:00
5095.75,5095.75,5093.0,5093.0,-1,MIN_1,2015-05-27 14:42:00
5093.0,5094.0,5092.75,5092.75,-1,MIN_1,2015-05-27 14:43:00
5092.75,5092.75,5091.25,5092.75,-1,MIN_1,2015-05-27 14:44:00
5092.75,5094.0,5092.75,5093.25,-1,MIN_1,2015-05-27 14:45:00
5093.25,5094.25,5093.25,5093.75,-1,MIN_1,2015-05-27 14:46:00
5093.75,5095.25,5093.75,5095.25,-1,MIN_1,2015-05-27 14:47:00
5095.25,5095.25,5094.25,5095.25,-1,MIN_1,2015-05-27 14:48:00
5095.25,5095.75,5094.25,5094.25,-1,MIN_1,2015-05-27 14:49:00
5094.25,5094.75,5093.75,5093.75,-1,MIN_1,2015-05-27 14:50:00
5093.75,5096.25,5093.75,5096.25,-1,MIN_1,2015-05-27 14:51:00
5096.25,5096.25,5095.25,5095.75,-1,MIN_1,2015-05-27 14:52:00
5095.75,5095.75,5094.75,5094.75,-1,MIN_1,2015-05-27 14:53:00
5094.75,5096.25,5094.25,5095.75,-1,MIN_1,2015-05-27 14:54:00
5095.75,5097.75,5095.75,5097.75,-1,MIN_1,2015-05-27 14:55:00
5097.75,5098.25,5096.75,5097.75,-1,MIN_1,2015-05-27 14:56:00
5097.75,5097.75,5095.5,5095.5,-1,MIN_1,2015-05-27 14:57:00
5095.5,5095.5,5093.25,5094.25,-1,MIN_1,2015-05-27 14:58:00
5094.25,5095.25,5092.75,5092.75,-1,MIN_1,2015-05-27 14:59:00
5092.75,5095.25,5092.5,5095.25,-1,MIN_1,2015-05-27 15:00:00
5095.25,5095.25,5093.75,5094.25,-1,MIN_1,2015-05-27 15:01:00
5094.25,5095.25,5094.25,5095.0,-1,MIN_1,2015-05-27 15:02:00
5095.0,5095.25,5093.75,5094.75,-1,MIN_1,2015-05-27 15:03:00
5094.75,5095.0,5093.75,5094.25,-1,MIN_1,2015-05-27 15:04:00
5094.25,5095.5,5094.25,5095.0,-1,MIN_1,2015-05-27 15:05:00
5095.0,5095.25,5093.75,5095.25,-1,MIN_1,2015-05-27 15:06:00
5095.25,5095.25,5092.75,5092.75,-1,MIN_1,2015-05-27 15:07:00
5092.75,5095.75,5092.75,5095.5,-1,MIN_1,2015-05-27 15:08:00
5095.5,5098.25,5094.75,5098.0,-1,MIN_1,2015-05-27 15:09:00
5098.0,5098.0,5095.25,5095.25,-1,MIN_1,2015-05-27 15:10:00
5095.25,5095.25,5094.25,5095.0,-1,MIN_1,2015-05-27 15:11:00
5095.0,5095.0,5093.75,5093.75,-1,MIN_1,2015-05-27 15:12:00
5093.75,5094.25,5093.75,5093.75,-1,MIN_1,2015-05-27 15:13:00
5093.75,5093.75,5091.25,5091.25,-1,MIN_1,2015-05-27 15:14:00
5091.25,5091.75,5089.75,5091.75,-1,MIN_1,2015-05-27 15:15:00
5091.75,5092.75,5091.75,5092.25,-1,MIN_1,2015-05-27 15:16:00
5092.25,5092.25,5091.75,5092.25,-1,MIN_1,2015-05-27 15:17:00
5092.25,5092.25,5091.75,5091.75,-1,MIN_1,2015-05-27 15:18:00
5091.75,5092.75,5091.75,5092.25,-1,MIN_1,2015-05-27 15:19:00
5092.25,5094.5,5092.25,5094.25,-1,MIN_1,2015-05-27 15:20:00
5094.25,5095.75,5094.25,5095.75,-1,MIN_1,2015-05-27 15:21:00
5095.75,5095.75,5094.5,5095.25,-1,MIN_1,2015-05-27 15:22:00
5095.25,5096.25,5095.25,5096.25,-1,MIN_1,2015-05-27 15:23:00
5096.25,5097.25,5095.75,5096.0,-1,MIN_1,2015-05-27 15:24:00
5096.0,5098.75,5096.0,5098.75,-1,MIN_1,2015-05-27 15:25:00
5098.75,5100.25,5098.25,5100.25,-1,MIN_1,2015-05-27 15:26:00
5100.25,5100.25,5098.25,5098.25,-1,MIN_1,2015-05-27 15:27:00
5098.25,5099.25,5097.75,5099.25,-1,MIN_1,2015-05-27 15:28:00
5099.25,5099.5,5098.25,5098.25,-1,MIN_1,2015-05-27 15:29:00
5098.25,5099.25,5096.5,5097.25,-1,MIN_1,2015-05-27 15:30:00
5097.25,5097.25,5093.0,5093.75,-1,MIN_1,2015-05-27 15:31:00
5093.75,5097.25,5093.25,5096.75,-1,MIN_1,2015-05-27 15:32:00
5096.75,5096.75,5093.0,5095.75,-1,MIN_1,2015-05-27 15:33:00
5095.75,5097.25,5094.75,5095.0,-1,MIN_1,2015-05-27 15:34:00
5095.0,5098.25,5095.0,5097.75,-1,MIN_1,2015-05-27 15:35:00
5097.75,5099.75,5097.5,5097.75,-1,MIN_1,2015-05-27 15:36:00
5097.75,5098.5,5096.75,5097.25,-1,MIN_1,2015-05-27 15:37:00
5097.25,5097.25,5095.75,5096.25,-1,MIN_1,2015-05-27 15:38:00
5096.25,5097.75,5094.25,5097.25,-1,MIN_1,2015-05-27 15:39:00
5097.25,5099.5,5097.0,5098.75,-1,MIN_1,2015-05-27 15:40:00
5098.75,5099.0,5094.75,5095.5,-1,MIN_1,2015-05-27 15:41:00
5095.5,5096.75,5094.75,5096.75,-1,MIN_1,2015-05-27 15:42:00
5096.75,5100.75,5096.25,5099.0,-1,MIN_1,2015-05-27 15:43:00
5099.0,5100.5,5098.25,5098.75,-1,MIN_1,2015-05-27 15:44:00
5098.75,5099.75,5097.25,5097.75,-1,MIN_1,2015-05-27 15:45:00
5097.75,5100.0,5097.75,5100.0,-1,MIN_1,2015-05-27 15:46:00
5100.0,5100.75,5099.25,5100.75,-1,MIN_1,2015-05-27 15:47:00
5100.75,5101.75,5100.25,5101.25,-1,MIN_1,2015-05-27 15:48:00
5101.25,5109.25,5100.25,5108.5,-1,MIN_1,2015-05-27 15:49:00
5108.5,5121.75,5108.25,5121.0,-1,MIN_1,2015-05-27 15:50:00
5121.0,5130.5,5120.75,5130.25,-1,MIN_1,2015-05-27 15:51:00
5130.25,5132.25,5125.75,5129.0,-1,MIN_1,2015-05-27 15:52:00
5129.0,5137.25,5127.75,5136.75,-1,MIN_1,2015-05-27 15:53:00
5136.75,5145.25,5136.75,5140.5,-1,MIN_1,2015-05-27 15:54:00
5140.5,5149.25,5138.0,5148.5,-1,MIN_1,2015-05-27 15:55:00
5148.5,5148.5,5140.25,5141.25,-1,MIN_1,2015-05-27 15:56:00
5141.25,5143.0,5130.75,5131.25,-1,MIN_1,2015-05-27 15:57:00
5131.25,5135.75,5130.25,5131.75,-1,MIN_1,2015-05-27 15:58:00
5131.75,5135.25,5127.25,5135.25,-1,MIN_1,2015-05-27 15:59:00
5135.25,5144.25,5132.75,5133.25,-1,MIN_1,2015-05-27 16:00:00
5133.25,5137.75,5133.25,5137.75,-1,MIN_1,2015-05-27 16:01:00
5137.75,5140.75,5134.75,5137.25,-1,MIN_1,2015-05-27 16:02:00
5137.25,5141.75,5133.75,5138.75,-1,MIN_1,2015-05-27 16:03:00
5138.75,5141.25,5134.75,5137.75,-1,MIN_1,2015-05-27 16:04:00
5137.75,5141.25,5137.25,5139.0,-1,MIN_1,2015-05-27 16:05:00
5139.0,5142.25,5139.0,5140.5,-1,MIN_1,2015-05-27 16:06:00
5140.5,5141.25,5136.25,5137.0,-1,MIN_1,2015-05-27 16:07:00
5137.0,5137.25,5131.75,5133.0,-1,MIN_1,2015-05-27 16:08:00
5133.0,5137.25,5132.75,5137.0,-1,MIN_1,2015-05-27 16:09:00
5137.0,5138.75,5135.75,5138.75,-1,MIN_1,2015-05-27 16:10:00
5138.75,5139.25,5135.75,5135.75,-1,MIN_1,2015-05-27 16:11:00
5135.75,5140.75,5135.75,5140.75,-1,MIN_1,2015-05-27 16:12:00
5140.75,5142.25,5139.25,5141.75,-1,MIN_1,2015-05-27 16:13:00
5141.75,5144.75,5141.0,5142.25,-1,MIN_1,2015-05-27 16:14:00
5142.25,5145.25,5141.75,5144.25,-1,MIN_1,2015-05-27 16:15:00
5144.25,5144.75,5141.75,5142.75,-1,MIN_1,2015-05-27 16:16:00
5142.75,5146.25,5140.25,5140.5,-1,MIN_1,2015-05-27 16:17:00
5140.5,5141.75,5139.75,5140.5,-1,MIN_1,2015-05-27 16:18:00
5140.5,5142.75,5140.25,5142.25,-1,MIN_1,2015-05-27 16:19:00
5142.25,5143.75,5141.25,5142.75,-1,MIN_1,2015-05-27 16:20:00
5142.75,5143.25,5140.75,5140.75,-1,MIN_1,2015-05-27 16:21:00
5140.75,5144.75,5140.75,5144.75,-1,MIN_1,2015-05-27 16:22:00
5144.75,5146.75,5144.5,5146.0,-1,MIN_1,2015-05-27 16:23:00
5146.0,5146.75,5141.25,5141.5,-1,MIN_1,2015-05-27 16:24:00
5141.5,5148.25,5141.25,5147.75,-1,MIN_1,2015-05-27 16:25:00
5147.75,5149.25,5146.75,5148.75,-1,MIN_1,2015-05-27 16:26:00
5148.75,5149.75,5133.25,5139.25,-1,MIN_1,2015-05-27 16:27:00
5139.25,5148.5,5137.25,5145.5,-1,MIN_1,2015-05-27 16:28:00
5145.5,5145.5,5139.75,5141.25,-1,MIN_1,2015-05-27 16:29:00
5141.25,5144.75,5141.25,5143.75,-1,MIN_1,2015-05-27 16:30:00
5143.75,5146.5,5136.75,5141.5,-1,MIN_1,2015-05-27 16:31:00
5141.5,5144.75,5138.0,5142.0,-1,MIN_1,2015-05-27 16:32:00
5142.0,5143.75,5139.75,5140.25,-1,MIN_1,2015-05-27 16:33:00
5140.25,5144.25,5140.25,5143.75,-1,MIN_1,2015-05-27 16:34:00
5143.75,5143.75,5140.25,5141.75,-1,MIN_1,2015-05-27 16:35:00
5141.75,5148.75,5141.75,5148.25,-1,MIN_1,2015-05-27 16:36:00
5148.25,5149.25,5146.75,5147.75,-1,MIN_1,2015-05-27 16:37:00
5147.75,5149.0,5145.75,5147.5,-1,MIN_1,2015-05-27 16:38:00
5147.5,5148.25,5144.0,5146.75,-1,MIN_1,2015-05-27 16:39:00
5146.75,5149.75,5146.25,5147.0,-1,MIN_1,2015-05-27 16:40:00
5147.0,5148.25,5146.0,5146.75,-1,MIN_1,2015-05-27 16:41:00
5146.75,5147.75,5145.75,5147.25,-1,MIN_1,2015-05-27 16:42:00
5147.25,5152.0,5147.25,5151.25,-1,MIN_1,2015-05-27 16:43:00
5151.25,5154.75,5150.75,5153.75,-1,MIN_1,2015-05-27 16:44:00
5153.75,5157.25,5153.25,5153.75,-1,MIN_1,2015-05-27 16:45:00
5153.75,5155.75,5153.25,5154.25,-1,MIN_1,2015-05-27 16:46:00
5154.25,5154.25,5152.75,5153.25,-1,MIN_1,2015-05-27 16:47:00
5153.25,5154.75,5152.75,5154.75,-1,MIN_1,2015-05-27 16:48:00
5154.75,5158.25,5154.75,5157.75,-1,MIN_1,2015-05-27 16:49:00
5157.75,5161.75,5157.25,5158.75,-1,MIN_1,2015-05-27 16:50:00
5158.75,5160.25,5157.75,5160.0,-1,MIN_1,2015-05-27 16:51:00
5160.0,5161.0,5158.25,5158.5,-1,MIN_1,2015-05-27 16:52:00
5158.5,5161.75,5158.25,5161.75,-1,MIN_1,2015-05-27 16:53:00
5161.75,5164.25,5161.5,5163.75,-1,MIN_1,2015-05-27 16:54:00
5163.75,5167.0,5163.25,5166.25,-1,MIN_1,2015-05-27 16:55:00
5166.25,5168.75,5165.0,5166.25,-1,MIN_1,2015-05-27 16:56:00
5166.25,5166.5,5163.25,5163.25,-1,MIN_1,2015-05-27 16:57:00
5163.25,5164.25,5162.75,5163.25,-1,MIN_1,2015-05-27 16:58:00
5163.25,5165.75,5163.25,5164.75,-1,MIN_1,2015-05-27 16:59:00
5164.75,5168.75,5164.25,5168.75,-1,MIN_1,2015-05-27 17:00:00
5168.75,5169.75,5167.25,5167.75,-1,MIN_1,2015-05-27 17:01:00
5167.75,5169.75,5164.75,5164.75,-1,MIN_1,2015-05-27 17:02:00
5164.75,5165.25,5163.75,5165.25,-1,MIN_1,2015-05-27 17:03:00
5165.25,5167.25,5164.75,5166.75,-1,MIN_1,2015-05-27 17:04:00
5166.75,5170.0,5166.25,5169.75,-1,MIN_1,2015-05-27 17:05:00
5169.75,5170.25,5164.25,5165.0,-1,MIN_1,2015-05-27 17:06:00
5165.0,5169.75,5164.75,5169.25,-1,MIN_1,2015-05-27 17:07:00
5169.25,5170.75,5167.25,5167.75,-1,MIN_1,2015-05-27 17:08:00
5167.75,5169.25,5167.0,5167.75,-1,MIN_1,2015-05-27 17:09:00
5167.75,5168.25,5165.75,5166.5,-1,MIN_1,2015-05-27 17:10:00
5166.5,5167.75,5166.25,5167.75,-1,MIN_1,2015-05-27 17:11:00
5167.75,5168.0,5166.25,5166.25,-1,MIN_1,2015-05-27 17:12:00
5166.25,5169.0,5166.25,5168.25,-1,MIN_1,2015-05-27 17:13:00
5168.25,5169.25,5167.25,5168.25,-1,MIN_1,2015-05-27 17:14:00
5168.25,5169.25,5167.75,5168.25,-1,MIN_1,2015-05-27 17:15:00
5168.25,5168.25,5166.25,5166.75,-1,MIN_1,2015-05-27 17:16:00
5166.75,5166.75,5163.25,5163.5,-1,MIN_1,2015-05-27 17:17:00
5163.5,5164.75,5162.25,5163.25,-1,MIN_1,2015-05-27 17:18:00
5163.25,5164.25,5160.75,5162.5,-1,MIN_1,2015-05-27 17:19:00
5162.5,5163.75,5157.5,5158.0,-1,MIN_1,2015-05-27 17:20:00
5158.0,5159.75,5155.25,5155.75,-1,MIN_1,2015-05-27 17:21:00
5155.75,5158.25,5155.25,5158.25,-1,MIN_1,2015-05-27 17:22:00
5158.25,5160.25,5156.25,5160.25,-1,MIN_1,2015-05-27 17:23:00
5160.25,5161.75,5159.75,5159.75,-1,MIN_1,2015-05-27 17:24:00
5159.75,5160.75,5158.75,5159.75,-1,MIN_1,2015-05-27 17:25:00
5159.75,5161.25,5159.75,5160.25,-1,MIN_1,2015-05-27 17:26:00
5160.25,5161.25,5159.25,5159.75,-1,MIN_1,2015-05-27 17:27:00
5159.75,5160.25,5155.25,5158.0,-1,MIN_1,2015-05-27 17:28:00
5158.0,5163.25,5157.75,5162.25,-1,MIN_1,2015-05-27 17:29:00
5162.25,5163.25,5158.5,5158.75,-1,MIN_1,2015-05-27 17:30:00
5158.75,5159.25,5155.25,5158.5,-1,MIN_1,2015-05-27 17:31:00
5158.5,5163.25,5158.5,5163.25,-1,MIN_1,2015-05-27 17:32:00
5163.25,5163.25,5159.25,5161.5,-1,MIN_1,2015-05-27 17:33:00
5161.5,5161.5,5156.25,5157.75,-1,MIN_1,2015-05-27 17:34:00
5157.75,5159.25,5155.25,5158.25,-1,MIN_1,2015-05-27 17:35:00
5158.25,5160.0,5158.25,5159.25,-1,MIN_1,2015-05-27 17:36:00
5159.25,5159.25,5155.25,5155.5,-1,MIN_1,2015-05-27 17:37:00
5155.5,5155.75,5153.75,5155.0,-1,MIN_1,2015-05-27 17:38:00
5155.0,5156.75,5154.75,5156.75,-1,MIN_1,2015-05-27 17:39:00
5156.75,5159.25,5156.5,5158.75,-1,MIN_1,2015-05-27 17:40:00
5158.75,5162.75,5157.75,5162.5,-1,MIN_1,2015-05-27 17:41:00
5162.5,5163.75,5160.5,5161.0,-1,MIN_1,2015-05-27 17:42:00
5161.0,5162.75,5160.25,5160.75,-1,MIN_1,2015-05-27 17:43:00
5160.75,5161.75,5158.75,5161.5,-1,MIN_1,2015-05-27 17:44:00
5161.5,5162.5,5160.25,5162.25,-1,MIN_1,2015-05-27 17:45:00
5162.25,5163.0,5160.75,5160.75,-1,MIN_1,2015-05-27 17:46:00
5160.75,5161.25,5158.75,5159.75,-1,MIN_1,2015-05-27 17:47:00
5159.75,5160.5,5159.0,5159.5,-1,MIN_1,2015-05-27 17:48:00
5159.5,5160.5,5159.25,5160.25,-1,MIN_1,2015-05-27 17:49:00
5160.25,5161.25,5160.25,5160.75,-1,MIN_1,2015-05-27 17:50:00
5160.75,5161.25,5160.25,5161.25,-1,MIN_1,2015-05-27 17:51:00
5161.25,5161.75,5160.25,5160.5,-1,MIN_1,2015-05-27 17:52:00
5160.5,5160.75,5159.75,5160.0,-1,MIN_1,2015-05-27 17:53:00
5160.0,5160.0,5158.75,5159.5,-1,MIN_1,2015-05-27 17:54:00
5159.5,5159.5,5158.25,5158.5,-1,MIN_1,2015-05-27 17:55:00
5158.5,5158.75,5157.75,5158.25,-1,MIN_1,2015-05-27 17:56:00
5158.25,5159.25,5157.25,5159.25,-1,MIN_1,2015-05-27 17:57:00
5159.25,5159.25,5156.25,5156.25,-1,MIN_1,2015-05-27 17:58:00
5156.25,5156.25,5155.25,5155.75,-1,MIN_1,2015-05-27 17:59:00
5155.75,5156.75,5155.25,5155.75,-1,MIN_1,2015-05-27 18:00:00
5155.75,5156.0,5155.25,5155.75,-1,MIN_1,2015-05-27 18:01:00
5155.75,5156.5,5155.75,5156.0,-1,MIN_1,2015-05-27 18:02:00
5156.0,5156.25,5155.75,5156.0,-1,MIN_1,2015-05-27 18:03:00
5156.0,5156.25,5155.75,5155.75,-1,MIN_1,2015-05-27 18:04:00
5155.75,5156.25,5155.75,5156.0,-1,MIN_1,2015-05-27 18:05:00
5156.0,5156.25,5155.75,5155.75,-1,MIN_1,2015-05-27 18:06:00
5155.75,5157.25,5155.75,5156.25,-1,MIN_1,2015-05-27 18:07:00
5156.25,5156.25,5155.75,5156.25,-1,MIN_1,2015-05-27 18:08:00
5156.25,5156.5,5155.75,5156.25,-1,MIN_1,2015-05-27 18:09:00
5156.25,5157.0,5155.75,5155.75,-1,MIN_1,2015-05-27 18:10:00
5155.75,5156.5,5155.75,5156.0,-1,MIN_1,2015-05-27 18:11:00
5156.0,5156.25,5155.75,5156.0,-1,MIN_1,2015-05-27 18:12:00
5156.0,5156.5,5155.75,5156.5,-1,MIN_1,2015-05-27 18:13:00
5156.5,5157.0,5156.25,5156.5,-1,MIN_1,2015-05-27 18:14:00
5156.5,5157.0,5156.25,5157.0,-1,MIN_1,2015-05-27 18:15:00
5157.0,5157.25,5156.75,5156.75,-1,MIN_1,2015-05-27 18:16:00
5156.75,5159.25,5156.25,5159.25,-1,MIN_1,2015-05-27 18:17:00
5159.25,5159.25,5158.5,5159.25,-1,MIN_1,2015-05-27 18:18:00
5159.25,5159.75,5159.0,5159.5,-1,MIN_1,2015-05-27 18:19:00
5159.5,5160.25,5158.5,5158.75,-1,MIN_1,2015-05-27 18:20:00
5158.75,5159.0,5157.25,5158.75,-1,MIN_1,2015-05-27 18:21:00
5158.75,5159.5,5158.75,5159.25,-1,MIN_1,2015-05-27 18:22:00
5159.25,5159.25,5155.75,5156.5,-1,MIN_1,2015-05-27 18:23:00
5156.5,5156.75,5155.75,5156.0,-1,MIN_1,2015-05-27 18:24:00
5156.0,5156.25,5154.75,5155.25,-1,MIN_1,2015-05-27 18:25:00
5155.25,5155.25,5154.25,5154.75,-1,MIN_1,2015-05-27 18:26:00
5154.75,5155.75,5154.75,5155.75,-1,MIN_1,2015-05-27 18:27:00
5155.75,5157.75,5155.75,5157.75,-1,MIN_1,2015-05-27 18:28:00
5157.75,5158.25,5156.0,5156.0,-1,MIN_1,2015-05-27 18:29:00
5156.0,5156.25,5155.25,5156.0,-1,MIN_1,2015-05-27 18:31:00
5156.0,5156.0,5154.75,5155.25,-1,MIN_1,2015-05-27 18:32:00
5155.25,5156.25,5155.25,5155.25,-1,MIN_1,2015-05-27 18:33:00
5155.25,5155.75,5153.0,5153.25,-1,MIN_1,2015-05-27 18:34:00
5153.25,5153.25,5152.5,5152.5,-1,MIN_1,2015-05-27 18:35:00
5152.5,5152.75,5152.25,5152.25,-1,MIN_1,2015-05-27 18:36:00
5152.25,5152.5,5152.25,5152.25,-1,MIN_1,2015-05-27 18:37:00
5152.25,5153.0,5151.75,5152.75,-1,MIN_1,2015-05-27 18:38:00
5152.75,5153.75,5152.25,5152.75,-1,MIN_1,2015-05-27 18:39:00
5152.75,5153.75,5152.5,5153.25,-1,MIN_1,2015-05-27 18:40:00
5153.25,5154.25,5153.0,5154.25,-1,MIN_1,2015-05-27 18:41:00
5154.25,5154.25,5153.25,5153.25,-1,MIN_1,2015-05-27 18:42:00
5153.25,5153.25,5152.25,5152.5,-1,MIN_1,2015-05-27 18:43:00
5152.5,5154.0,5152.5,5154.0,-1,MIN_1,2015-05-27 18:44:00
5154.0,5154.0,5153.0,5153.0,-1,MIN_1,2015-05-27 18:45:00
5153.0,5153.25,5152.75,5153.25,-1,MIN_1,2015-05-27 18:46:00
5153.25,5153.75,5153.0,5153.75,-1,MIN_1,2015-05-27 18:47:00
5153.75,5153.75,5153.0,5153.0,-1,MIN_1,2015-05-27 18:48:00
5153.0,5153.5,5152.75,5153.5,-1,MIN_1,2015-05-27 18:49:00
5153.5,5153.5,5152.25,5152.5,-1,MIN_1,2015-05-27 18:50:00
5152.5,5152.75,5152.25,5152.25,-1,MIN_1,2015-05-27 18:51:00
5152.25,5152.75,5152.25,5152.75,-1,MIN_1,2015-05-27 18:52:00
5152.75,5152.75,5152.75,5152.75,-1,MIN_1,2015-05-27 18:53:00
5152.75,5152.75,5152.5,5152.5,-1,MIN_1,2015-05-27 18:54:00
5152.5,5153.75,5152.25,5153.5,-1,MIN_1,2015-05-27 18:55:00
5153.5,5153.75,5152.75,5153.5,-1,MIN_1,2015-05-27 18:56:00
5153.5,5153.75,5152.25,5152.5,-1,MIN_1,2015-05-27 18:57:00
5152.5,5152.75,5152.25,5152.5,-1,MIN_1,2015-05-27 18:58:00
5152.5,5153.5,5152.5,5153.5,-1,MIN_1,2015-05-27 18:59:00
5153.5,5153.5,5153.0,5153.0,-1,MIN_1,2015-05-27 19:00:00
5153.0,5153.0,5152.5,5152.75,-1,MIN_1,2015-05-27 19:01:00
5152.75,5153.5,5152.75,5153.5,-1,MIN_1,2015-05-27 19:02:00
5153.5,5153.75,5153.5,5153.75,-1,MIN_1,2015-05-27 19:03:00
5153.75,5157.75,5153.5,5157.75,-1,MIN_1,2015-05-27 19:04:00
5157.75,5158.0,5156.5,5157.5,-1,MIN_1,2015-05-27 19:05:00
5157.5,5158.25,5156.25,5157.5,-1,MIN_1,2015-05-27 19:06:00
5157.5,5157.5,5157.5,5157.5,-1,MIN_1,2015-05-27 19:07:00
5157.5,5157.5,5157.0,5157.0,-1,MIN_1,2015-05-27 19:08:00
5157.0,5157.25,5156.0,5157.25,-1,MIN_1,2015-05-27 19:09:00
5157.25,5157.75,5157.25,5157.5,-1,MIN_1,2015-05-27 19:10:00
5157.5,5159.25,5157.5,5157.75,-1,MIN_1,2015-05-27 19:11:00
5157.75,5158.25,5157.25,5157.25,-1,MIN_1,2015-05-27 19:12:00
5157.25,5157.5,5157.0,5157.5,-1,MIN_1,2015-05-27 19:13:00
5157.5,5157.75,5157.5,5157.5,-1,MIN_1,2015-05-27 19:14:00
5157.5,5158.5,5157.25,5158.5,-1,MIN_1,2015-05-27 19:15:00
5158.5,5158.5,5157.75,5158.0,-1,MIN_1,2015-05-27 19:16:00
5158.0,5158.0,5157.5,5157.75,-1,MIN_1,2015-05-27 19:17:00
5157.75,5158.5,5157.75,5158.5,-1,MIN_1,2015-05-27 19:18:00
5158.5,5158.5,5157.75,5158.0,-1,MIN_1,2015-05-27 19:19:00
5158.0,5158.5,5157.5,5158.5,-1,MIN_1,2015-05-27 19:20:00
5158.5,5158.5,5158.0,5158.5,-1,MIN_1,2015-05-27 19:21:00
5158.5,5158.5,5157.75,5158.0,-1,MIN_1,2015-05-27 19:22:00
5158.0,5158.25,5158.0,5158.25,-1,MIN_1,2015-05-27 19:23:00
5158.25,5159.75,5158.25,5159.25,-1,MIN_1,2015-05-27 19:24:00
5159.25,5159.75,5159.0,5159.75,-1,MIN_1,2015-05-27 19:25:00
5159.75,5159.75,5159.75,5159.75,-1,MIN_1,2015-05-27 19:26:00
5159.75,5160.25,5159.75,5160.25,-1,MIN_1,2015-05-27 19:27:00
5160.25,5160.25,5160.25,5160.25,-1,MIN_1,2015-05-27 19:28:00
5160.25,5160.25,5160.0,5160.0,-1,MIN_1,2015-05-27 19:29:00
5160.0,5160.25,5159.75,5160.0,-1,MIN_1,2015-05-27 19:30:00
5160.0,5160.0,5159.25,5159.25,-1,MIN_1,2015-05-27 19:31:00
5159.25,5159.75,5159.25,5159.5,-1,MIN_1,2015-05-27 19:32:00
5159.5,5159.75,5159.25,5159.5,-1,MIN_1,2015-05-27 19:33:00
5159.5,5162.0,5159.25,5161.0,-1,MIN_1,2015-05-27 19:34:00
5161.0,5161.0,5161.0,5161.0,-1,MIN_1,2015-05-27 19:35:00
5161.0,5161.25,5161.0,5161.25,-1,MIN_1,2015-05-27 19:36:00
5161.25,5161.75,5161.0,5161.75,-1,MIN_1,2015-05-27 19:37:00
5161.75,5161.75,5160.75,5160.75,-1,MIN_1,2015-05-27 19:38:00
5160.75,5160.75,5160.0,5160.5,-1,MIN_1,2015-05-27 19:39:00
5160.5,5161.0,5160.25,5161.0,-1,MIN_1,2015-05-27 19:40:00
5161.0,5162.25,5160.75,5162.25,-1,MIN_1,2015-05-27 19:41:00
5162.25,5162.25,5160.75,5161.0,-1,MIN_1,2015-05-27 19:42:00
5161.0,5161.0,5161.0,5161.0,-1,MIN_1,2015-05-27 19:43:00
5161.0,5161.0,5160.0,5160.0,-1,MIN_1,2015-05-27 19:44:00
5160.0,5160.75,5160.0,5160.5,-1,MIN_1,2015-05-27 19:45:00
5160.5,5160.5,5159.75,5160.0,-1,MIN_1,2015-05-27 19:46:00
5160.0,5160.0,5159.75,5159.75,-1,MIN_1,2015-05-27 19:47:00
5159.75,5159.75,5158.0,5158.0,-1,MIN_1,2015-05-27 19:48:00
5158.0,5158.5,5157.75,5158.0,-1,MIN_1,2015-05-27 19:49:00
5158.0,5158.75,5157.75,5158.25,-1,MIN_1,2015-05-27 19:50:00
5158.25,5158.25,5156.25,5156.25,-1,MIN_1,2015-05-27 19:51:00
5156.25,5156.75,5156.25,5156.75,-1,MIN_1,2015-05-27 19:52:00
5156.75,5157.0,5156.25,5156.75,-1,MIN_1,2015-05-27 19:53:00
5156.75,5159.5,5156.5,5159.5,-1,MIN_1,2015-05-27 19:54:00
5159.5,5159.75,5159.25,5159.5,-1,MIN_1,2015-05-27 19:55:00
5159.5,5161.5,5159.25,5161.5,-1,MIN_1,2015-05-27 19:56:00
5161.5,5161.5,5160.75,5161.0,-1,MIN_1,2015-05-27 19:57:00
5161.0,5162.75,5161.0,5162.75,-1,MIN_1,2015-05-27 19:58:00
5162.75,5162.75,5162.5,5162.5,-1,MIN_1,2015-05-27 19:59:00
5162.5,5163.5,5162.5,5162.5,-1,MIN_1,2015-05-27 20:00:00
5162.5,5163.0,5162.5,5163.0,-1,MIN_1,2015-05-27 20:01:00
5163.0,5163.75,5162.75,5163.5,-1,MIN_1,2015-05-27 20:02:00
5163.5,5164.75,5162.5,5164.5,-1,MIN_1,2015-05-27 20:03:00
5164.5,5164.5,5163.5,5164.0,-1,MIN_1,2015-05-27 20:04:00
5164.0,5164.75,5164.0,5164.0,-1,MIN_1,2015-05-27 20:05:00
5164.0,5165.75,5163.75,5165.5,-1,MIN_1,2015-05-27 20:06:00
5165.5,5165.5,5163.5,5163.5,-1,MIN_1,2015-05-27 20:07:00
5163.5,5164.0,5163.0,5163.75,-1,MIN_1,2015-05-27 20:08:00
5163.75,5163.75,5162.75,5162.75,-1,MIN_1,2015-05-27 20:09:00
5162.75,5162.75,5161.25,5161.5,-1,MIN_1,2015-05-27 20:10:00
5161.5,5161.5,5159.75,5160.0,-1,MIN_1,2015-05-27 20:11:00
5160.0,5160.25,5158.5,5158.5,-1,MIN_1,2015-05-27 20:12:00
5158.5,5158.75,5157.75,5158.5,-1,MIN_1,2015-05-27 20:13:00
5158.5,5159.5,5158.25,5158.5,-1,MIN_1,2015-05-27 20:14:00
5158.5,5158.5,5158.25,5158.25,-1,MIN_1,2015-05-27 20:15:00
5158.25,5158.75,5158.0,5158.5,-1,MIN_1,2015-05-27 20:16:00
5158.5,5159.5,5158.5,5159.25,-1,MIN_1,2015-05-27 20:17:00
5159.25,5159.25,5159.25,5159.25,-1,MIN_1,2015-05-27 20:18:00
5159.25,5160.75,5159.25,5160.0,-1,MIN_1,2015-05-27 20:19:00
5160.0,5160.5,5160.0,5160.5,-1,MIN_1,2015-05-27 20:20:00
5160.5,5160.5,5159.75,5160.5,-1,MIN_1,2015-05-27 20:21:00
5160.5,5160.5,5160.25,5160.5,-1,MIN_1,2015-05-27 20:22:00
5160.5,5160.5,5159.75,5160.0,-1,MIN_1,2015-05-27 20:23:00
5160.0,5160.75,5159.25,5160.5,-1,MIN_1,2015-05-27 20:24:00
5160.5,5160.5,5160.25,5160.5,-1,MIN_1,2015-05-27 20:25:00
5160.5,5160.5,5160.0,5160.0,-1,MIN_1,2015-05-27 20:26:00
5160.0,5160.25,5160.0,5160.25,-1,MIN_1,2015-05-27 20:27:00
5160.25,5160.75,5160.25,5160.25,-1,MIN_1,2015-05-27 20:28:00
5160.25,5160.25,5160.0,5160.25,-1,MIN_1,2015-05-27 20:29:00
5160.25,5162.0,5159.75,5159.75,-1,MIN_1,2015-05-27 20:30:00
5159.75,5160.5,5159.0,5159.0,-1,MIN_1,2015-05-27 20:31:00
5159.0,5161.75,5159.0,5161.5,-1,MIN_1,2015-05-27 20:32:00
5161.5,5161.5,5161.0,5161.5,-1,MIN_1,2015-05-27 20:33:00
5161.5,5161.5,5161.25,5161.5,-1,MIN_1,2015-05-27 20:34:00
5161.5,5161.5,5160.0,5160.0,-1,MIN_1,2015-05-27 20:35:00
5160.0,5160.0,5159.5,5159.5,-1,MIN_1,2015-05-27 20:36:00
5159.5,5159.5,5159.25,5159.5,-1,MIN_1,2015-05-27 20:37:00
5159.5,5160.0,5158.5,5158.75,-1,MIN_1,2015-05-27 20:38:00
5158.75,5159.25,5158.75,5159.0,-1,MIN_1,2015-05-27 20:39:00
5159.0,5159.25,5159.0,5159.0,-1,MIN_1,2015-05-27 20:40:00
5159.0,5159.0,5159.0,5159.0,-1,MIN_1,2015-05-27 20:41:00
5159.0,5160.5,5158.75,5160.5,-1,MIN_1,2015-05-27 20:42:00
5160.5,5160.75,5160.25,5160.25,-1,MIN_1,2015-05-27 20:43:00
5160.25,5160.5,5159.25,5159.25,-1,MIN_1,2015-05-27 20:44:00
5159.25,5159.25,5158.25,5158.25,-1,MIN_1,2015-05-27 20:45:00
5158.25,5158.75,5158.25,5158.75,-1,MIN_1,2015-05-27 20:46:00
5158.75,5158.75,5157.75,5158.5,-1,MIN_1,2015-05-27 20:47:00
5158.5,5158.5,5158.0,5158.25,-1,MIN_1,2015-05-27 20:48:00
5158.25,5158.25,5158.0,5158.0,-1,MIN_1,2015-05-27 20:49:00
5158.0,5158.5,5158.0,5158.5,-1,MIN_1,2015-05-27 20:50:00
5158.5,5158.5,5157.75,5158.0,-1,MIN_1,2015-05-27 20:51:00
5158.0,5158.25,5157.75,5158.0,-1,MIN_1,2015-05-27 20:52:00
5158.0,5158.0,5157.75,5158.0,-1,MIN_1,2015-05-27 20:53:00
5158.0,5158.25,5157.75,5157.75,-1,MIN_1,2015-05-27 20:54:00
5157.75,5158.25,5157.75,5158.25,-1,MIN_1,2015-05-27 20:55:00
5158.25,5158.75,5158.25,5158.75,-1,MIN_1,2015-05-27 20:56:00
5158.75,5159.25,5158.0,5158.25,-1,MIN_1,2015-05-27 20:57:00
5158.25,5158.25,5158.0,5158.25,-1,MIN_1,2015-05-27 20:58:00
5158.25,5160.0,5158.25,5160.0,-1,MIN_1,2015-05-27 20:59:00
5160.0,5161.5,5160.0,5160.75,-1,MIN_1,2015-05-27 21:00:00
5160.75,5161.25,5160.5,5160.5,-1,MIN_1,2015-05-27 21:01:00
5160.5,5160.5,5160.25,5160.25,-1,MIN_1,2015-05-27 21:02:00
5160.25,5160.5,5159.5,5160.0,-1,MIN_1,2015-05-27 21:03:00
5160.0,5160.0,5159.5,5159.5,-1,MIN_1,2015-05-27 21:04:00
5159.5,5159.75,5159.25,5159.5,-1,MIN_1,2015-05-27 21:05:00
5159.5,5159.75,5159.5,5159.75,-1,MIN_1,2015-05-27 21:06:00
5159.75,5160.5,5159.5,5160.5,-1,MIN_1,2015-05-27 21:07:00
5160.5,5162.75,5160.5,5162.75,-1,MIN_1,2015-05-27 21:08:00
5162.75,5163.0,5162.0,5162.75,-1,MIN_1,2015-05-27 21:09:00
5162.75,5163.0,5161.75,5162.0,-1,MIN_1,2015-05-27 21:10:00
5162.0,5163.25,5162.0,5163.25,-1,MIN_1,2015-05-27 21:11:00
5163.25,5163.25,5163.0,5163.25,-1,MIN_1,2015-05-27 21:12:00
5163.25,5163.25,5162.5,5163.0,-1,MIN_1,2015-05-27 21:13:00
5163.0,5163.25,5162.25,5162.75,-1,MIN_1,2015-05-27 21:14:00
5162.75,5162.75,5162.25,5162.5,-1,MIN_1,2015-05-27 21:15:00
5162.5,5162.75,5162.25,5162.75,-1,MIN_1,2015-05-27 21:16:00
5162.75,5165.25,5162.75,5164.5,-1,MIN_1,2015-05-27 21:17:00
5164.5,5164.75,5163.5,5163.5,-1,MIN_1,2015-05-27 21:18:00
5163.5,5163.75,5163.5,5163.5,-1,MIN_1,2015-05-27 21:19:00
5163.5,5163.5,5161.75,5162.0,-1,MIN_1,2015-05-27 21:20:00
5162.0,5162.5,5161.75,5162.0,-1,MIN_1,2015-05-27 21:21:00
5162.0,5162.25,5161.25,5162.25,-1,MIN_1,2015-05-27 21:22:00
5162.25,5162.75,5162.25,5162.5,-1,MIN_1,2015-05-27 21:23:00
5162.5,5162.5,5162.25,5162.25,-1,MIN_1,2015-05-27 21:24:00
5162.25,5162.25,5162.25,5162.25,-1,MIN_1,2015-05-27 21:25:00
5162.25,5162.25,5161.25,5161.25,-1,MIN_1,2015-05-27 21:26:00
5161.25,5161.25,5160.5,5160.5,-1,MIN_1,2015-05-27 21:27:00
5160.5,5161.0,5160.5,5161.0,-1,MIN_1,2015-05-27 21:28:00
5161.0,5161.0,5159.75,5160.0,-1,MIN_1,2015-05-27 21:29:00
5160.0,5160.25,5159.75,5159.75,-1,MIN_1,2015-05-27 21:30:00
5159.75,5160.0,5159.75,5160.0,-1,MIN_1,2015-05-27 21:31:00
5160.0,5160.25,5158.5,5158.5,-1,MIN_1,2015-05-27 21:32:00
5158.5,5158.75,5158.25,5158.75,-1,MIN_1,2015-05-27 21:33:00
5158.75,5159.25,5158.5,5159.25,-1,MIN_1,2015-05-27 21:34:00
5159.25,5159.75,5159.25,5159.75,-1,MIN_1,2015-05-27 21:35:00
5159.75,5159.75,5159.0,5159.0,-1,MIN_1,2015-05-27 21:36:00
5159.0,5159.25,5159.0,5159.25,-1,MIN_1,2015-05-27 21:37:00
5159.25,5159.25,5159.25,5159.25,-1,MIN_1,2015-05-27 21:38:00
5159.25,5159.75,5159.25,5159.75,-1,MIN_1,2015-05-27 21:39:00
5159.75,5159.75,5159.75,5159.75,-1,MIN_1,2015-05-27 21:40:00
5159.75,5161.5,5159.75,5161.5,-1,MIN_1,2015-05-27 21:41:00
5161.5,5161.5,5158.75,5159.25,-1,MIN_1,2015-05-27 21:42:00
5159.25,5159.75,5158.5,5159.75,-1,MIN_1,2015-05-27 21:43:00
5159.75,5159.75,5159.25,5159.75,-1,MIN_1,2015-05-27 21:44:00
5159.75,5159.75,5158.25,5159.0,-1,MIN_1,2015-05-27 21:45:00
5159.0,5159.75,5158.75,5159.75,-1,MIN_1,2015-05-27 21:46:00
5159.75,5159.75,5159.75,5159.75,-1,MIN_1,2015-05-27 21:47:00
5159.75,5162.75,5159.75,5162.25,-1,MIN_1,2015-05-27 21:48:00
5162.25,5162.25,5160.75,5161.0,-1,MIN_1,2015-05-27 21:49:00
5161.0,5161.0,5160.25,5160.25,-1,MIN_1,2015-05-27 21:50:00
5160.25,5160.75,5160.25,5160.5,-1,MIN_1,2015-05-27 21:51:00
5160.5,5160.5,5160.25,5160.25,-1,MIN_1,2015-05-27 21:52:00
5160.25,5161.25,5160.25,5160.75,-1,MIN_1,2015-05-27 21:53:00
5160.75,5160.75,5157.5,5157.75,-1,MIN_1,2015-05-27 21:54:00
5157.75,5157.75,5156.0,5157.75,-1,MIN_1,2015-05-27 21:55:00
5157.75,5157.75,5156.75,5156.75,-1,MIN_1,2015-05-27 21:56:00
5156.75,5156.75,5156.25,5156.75,-1,MIN_1,2015-05-27 21:57:00
5156.75,5156.75,5155.25,5155.75,-1,MIN_1,2015-05-27 21:58:00
5155.75,5155.75,5154.75,5155.25,-1,MIN_1,2015-05-27 21:59:00
5155.5,5155.5,5135.75,5139.0,-1,MIN_1,2015-05-28 08:00:00
5139.0,5143.25,5138.75,5142.75,-1,MIN_1,2015-05-28 08:01:00
5142.75,5143.0,5136.75,5138.75,-1,MIN_1,2015-05-28 08:02:00
5138.75,5140.5,5138.75,5139.0,-1,MIN_1,2015-05-28 08:03:00
5139.0,5140.0,5138.25,5140.0,-1,MIN_1,2015-05-28 08:04:00
5140.0,5143.25,5139.75,5142.5,-1,MIN_1,2015-05-28 08:05:00
5142.5,5144.25,5140.25,5140.25,-1,MIN_1,2015-05-28 08:06:00
5140.25,5141.25,5140.0,5140.25,-1,MIN_1,2015-05-28 08:07:00
5140.25,5142.25,5140.25,5142.0,-1,MIN_1,2015-05-28 08:08:00
5142.0,5143.5,5142.0,5143.0,-1,MIN_1,2015-05-28 08:09:00
5143.0,5143.75,5141.75,5143.0,-1,MIN_1,2015-05-28 08:10:00
5143.0,5143.75,5143.0,5143.0,-1,MIN_1,2015-05-28 08:11:00
5143.0,5143.75,5142.25,5142.25,-1,MIN_1,2015-05-28 08:12:00
5142.25,5142.25,5137.75,5138.5,-1,MIN_1,2015-05-28 08:13:00
5138.5,5140.0,5137.75,5138.25,-1,MIN_1,2015-05-28 08:14:00
5138.25,5139.25,5138.0,5138.5,-1,MIN_1,2015-05-28 08:15:00
5138.5,5139.0,5136.0,5139.0,-1,MIN_1,2015-05-28 08:16:00
5139.0,5140.75,5139.0,5140.25,-1,MIN_1,2015-05-28 08:17:00
5140.25,5142.25,5138.75,5141.75,-1,MIN_1,2015-05-28 08:18:00
5141.75,5142.0,5141.25,5141.5,-1,MIN_1,2015-05-28 08:19:00
5141.5,5142.75,5141.5,5142.75,-1,MIN_1,2015-05-28 08:20:00
5142.75,5143.5,5142.75,5142.75,-1,MIN_1,2015-05-28 08:21:00
5142.75,5143.25,5142.5,5142.75,-1,MIN_1,2015-05-28 08:22:00
5142.75,5142.75,5141.75,5141.75,-1,MIN_1,2015-05-28 08:23:00
5141.75,5144.5,5141.5,5142.5,-1,MIN_1,2015-05-28 08:24:00
5142.5,5143.25,5141.0,5143.25,-1,MIN_1,2015-05-28 08:25:00
5143.25,5143.25,5142.0,5142.75,-1,MIN_1,2015-05-28 08:26:00
5142.75,5143.5,5142.75,5143.5,-1,MIN_1,2015-05-28 08:27:00
5143.5,5144.25,5143.25,5143.5,-1,MIN_1,2015-05-28 08:28:00
5143.5,5144.0,5142.75,5144.0,-1,MIN_1,2015-05-28 08:29:00
5144.0,5145.5,5143.75,5144.75,-1,MIN_1,2015-05-28 08:30:00
5144.75,5144.75,5143.75,5144.5,-1,MIN_1,2015-05-28 08:31:00
5144.5,5146.0,5144.5,5146.0,-1,MIN_1,2015-05-28 08:32:00
5146.0,5146.25,5146.0,5146.25,-1,MIN_1,2015-05-28 08:33:00
5146.25,5147.0,5144.75,5145.0,-1,MIN_1,2015-05-28 08:34:00
5145.0,5148.75,5145.0,5148.0,-1,MIN_1,2015-05-28 08:35:00
5148.0,5148.0,5147.0,5147.0,-1,MIN_1,2015-05-28 08:36:00
5147.0,5147.5,5146.25,5147.0,-1,MIN_1,2015-05-28 08:37:00
5147.0,5147.25,5146.0,5146.25,-1,MIN_1,2015-05-28 08:38:00
5146.25,5146.25,5145.75,5146.25,-1,MIN_1,2015-05-28 08:39:00
5146.25,5146.5,5145.25,5145.5,-1,MIN_1,2015-05-28 08:40:00
5145.5,5145.75,5145.0,5145.0,-1,MIN_1,2015-05-28 08:41:00
5145.0,5146.0,5144.5,5145.0,-1,MIN_1,2015-05-28 08:42:00
5145.0,5145.0,5141.75,5141.75,-1,MIN_1,2015-05-28 08:43:00
5141.75,5143.25,5139.75,5139.75,-1,MIN_1,2015-05-28 08:44:00
5139.75,5141.25,5139.25,5140.0,-1,MIN_1,2015-05-28 08:45:00
5140.0,5144.25,5140.0,5142.0,-1,MIN_1,2015-05-28 08:46:00
5142.0,5143.5,5141.75,5143.25,-1,MIN_1,2015-05-28 08:47:00
5143.25,5144.75,5142.25,5144.25,-1,MIN_1,2015-05-28 08:48:00
5144.25,5144.25,5142.25,5142.5,-1,MIN_1,2015-05-28 08:49:00
5142.5,5143.75,5142.0,5143.75,-1,MIN_1,2015-05-28 08:50:00
5143.75,5144.75,5143.5,5143.5,-1,MIN_1,2015-05-28 08:51:00
5143.5,5143.5,5142.25,5142.5,-1,MIN_1,2015-05-28 08:52:00
5142.5,5145.75,5142.5,5145.5,-1,MIN_1,2015-05-28 08:53:00
5145.5,5146.0,5143.5,5144.25,-1,MIN_1,2015-05-28 08:54:00
5144.25,5146.5,5144.25,5146.25,-1,MIN_1,2015-05-28 08:55:00
5146.25,5146.75,5142.5,5142.5,-1,MIN_1,2015-05-28 08:56:00
5142.5,5142.5,5140.5,5140.5,-1,MIN_1,2015-05-28 08:57:00
5140.5,5141.25,5139.25,5139.25,-1,MIN_1,2015-05-28 08:58:00
5139.25,5140.25,5135.5,5135.5,-1,MIN_1,2015-05-28 08:59:00
5135.5,5137.75,5129.25,5130.25,-1,MIN_1,2015-05-28 09:00:00
5130.25,5138.25,5129.75,5136.25,-1,MIN_1,2015-05-28 09:01:00
5136.25,5141.0,5136.25,5138.75,-1,MIN_1,2015-05-28 09:02:00
5138.75,5139.75,5135.75,5136.25,-1,MIN_1,2015-05-28 09:03:00
5136.25,5138.75,5135.5,5136.25,-1,MIN_1,2015-05-28 09:04:00
5136.25,5139.25,5134.75,5138.0,-1,MIN_1,2015-05-28 09:05:00
5138.0,5141.75,5136.25,5141.25,-1,MIN_1,2015-05-28 09:06:00
5141.25,5142.75,5138.75,5142.25,-1,MIN_1,2015-05-28 09:07:00
5142.25,5143.75,5141.75,5142.75,-1,MIN_1,2015-05-28 09:08:00
5142.75,5143.25,5139.25,5139.25,-1,MIN_1,2015-05-28 09:09:00
5139.25,5139.25,5135.75,5136.0,-1,MIN_1,2015-05-28 09:10:00
5136.0,5140.75,5135.25,5138.75,-1,MIN_1,2015-05-28 09:11:00
5138.75,5138.75,5133.75,5135.25,-1,MIN_1,2015-05-28 09:12:00
5135.25,5136.25,5132.25,5133.0,-1,MIN_1,2015-05-28 09:13:00
5133.0,5133.0,5130.25,5131.0,-1,MIN_1,2015-05-28 09:14:00
5131.0,5132.25,5129.25,5130.0,-1,MIN_1,2015-05-28 09:15:00
5130.0,5132.0,5128.0,5128.75,-1,MIN_1,2015-05-28 09:16:00
5128.75,5131.75,5128.75,5131.75,-1,MIN_1,2015-05-28 09:17:00
5131.75,5135.25,5131.75,5134.25,-1,MIN_1,2015-05-28 09:18:00
5134.25,5135.0,5130.25,5130.5,-1,MIN_1,2015-05-28 09:19:00
5130.5,5132.75,5129.25,5130.75,-1,MIN_1,2015-05-28 09:20:00
5130.75,5132.75,5128.25,5128.25,-1,MIN_1,2015-05-28 09:21:00
5128.25,5128.5,5125.5,5126.5,-1,MIN_1,2015-05-28 09:22:00
5126.5,5128.25,5126.25,5127.0,-1,MIN_1,2015-05-28 09:23:00
5127.0,5128.25,5124.5,5125.75,-1,MIN_1,2015-05-28 09:24:00
5125.75,5127.75,5124.25,5125.75,-1,MIN_1,2015-05-28 09:25:00
5125.75,5127.25,5124.75,5126.25,-1,MIN_1,2015-05-28 09:26:00
5126.25,5128.75,5126.0,5128.75,-1,MIN_1,2015-05-28 09:27:00
5128.75,5131.25,5128.75,5131.25,-1,MIN_1,2015-05-28 09:28:00
5131.25,5133.75,5130.5,5133.5,-1,MIN_1,2015-05-28 09:29:00
5133.5,5133.75,5131.25,5131.75,-1,MIN_1,2015-05-28 09:30:00
5131.75,5136.25,5131.25,5135.75,-1,MIN_1,2015-05-28 09:31:00
5135.75,5135.75,5133.25,5133.25,-1,MIN_1,2015-05-28 09:32:00
5133.25,5135.75,5133.25,5135.25,-1,MIN_1,2015-05-28 09:33:00
5135.25,5136.0,5132.5,5132.5,-1,MIN_1,2015-05-28 09:34:00
5132.5,5133.75,5132.25,5132.25,-1,MIN_1,2015-05-28 09:35:00
5132.25,5133.25,5131.25,5131.75,-1,MIN_1,2015-05-28 09:36:00
5131.75,5134.75,5131.75,5134.25,-1,MIN_1,2015-05-28 09:37:00
5134.25,5135.75,5133.25,5133.25,-1,MIN_1,2015-05-28 09:38:00
5133.25,5134.5,5133.25,5133.75,-1,MIN_1,2015-05-28 09:39:00
5133.75,5136.75,5133.75,5134.75,-1,MIN_1,2015-05-28 09:40:00
5134.75,5134.75,5130.5,5132.5,-1,MIN_1,2015-05-28 09:41:00
5132.5,5133.25,5130.25,5131.25,-1,MIN_1,2015-05-28 09:42:00
5131.25,5134.25,5131.25,5134.25,-1,MIN_1,2015-05-28 09:43:00
5134.25,5135.25,5130.0,5130.75,-1,MIN_1,2015-05-28 09:44:00
5130.75,5131.25,5128.75,5129.25,-1,MIN_1,2015-05-28 09:45:00
5129.25,5130.75,5128.75,5130.25,-1,MIN_1,2015-05-28 09:46:00
5130.25,5134.25,5129.75,5133.25,-1,MIN_1,2015-05-28 09:47:00
5133.25,5133.25,5130.25,5130.5,-1,MIN_1,2015-05-28 09:48:00
5130.5,5130.5,5129.25,5129.5,-1,MIN_1,2015-05-28 09:49:00
5129.5,5131.75,5128.75,5131.25,-1,MIN_1,2015-05-28 09:50:00
5131.25,5131.5,5129.75,5129.75,-1,MIN_1,2015-05-28 09:51:00
5129.75,5130.75,5127.0,5128.5,-1,MIN_1,2015-05-28 09:52:00
5128.5,5128.75,5126.75,5127.5,-1,MIN_1,2015-05-28 09:53:00
5127.5,5128.75,5126.75,5127.25,-1,MIN_1,2015-05-28 09:54:00
5127.25,5127.25,5122.5,5123.25,-1,MIN_1,2015-05-28 09:55:00
5123.25,5125.75,5122.25,5125.25,-1,MIN_1,2015-05-28 09:56:00
5125.25,5126.0,5123.75,5124.5,-1,MIN_1,2015-05-28 09:57:00
5124.5,5127.25,5123.75,5127.25,-1,MIN_1,2015-05-28 09:58:00
5127.25,5129.75,5126.75,5129.75,-1,MIN_1,2015-05-28 09:59:00
5129.75,5130.25,5127.75,5128.25,-1,MIN_1,2015-05-28 10:00:00
5128.25,5128.25,5124.75,5124.75,-1,MIN_1,2015-05-28 10:01:00
5124.75,5126.0,5123.5,5124.0,-1,MIN_1,2015-05-28 10:02:00
5124.0,5126.75,5123.0,5126.25,-1,MIN_1,2015-05-28 10:03:00
5126.25,5130.25,5126.25,5129.75,-1,MIN_1,2015-05-28 10:04:00
5129.75,5131.25,5128.75,5129.25,-1,MIN_1,2015-05-28 10:05:00
5129.25,5132.75,5129.25,5131.5,-1,MIN_1,2015-05-28 10:06:00
5131.5,5132.25,5130.75,5132.25,-1,MIN_1,2015-05-28 10:07:00
5132.25,5135.75,5131.25,5134.0,-1,MIN_1,2015-05-28 10:08:00
5134.0,5137.75,5134.0,5135.75,-1,MIN_1,2015-05-28 10:09:00
5135.75,5138.75,5133.75,5135.75,-1,MIN_1,2015-05-28 10:10:00
5135.75,5135.75,5133.75,5134.75,-1,MIN_1,2015-05-28 10:11:00
5134.75,5135.5,5134.75,5135.25,-1,MIN_1,2015-05-28 10:12:00
5135.25,5135.75,5133.25,5135.25,-1,MIN_1,2015-05-28 10:13:00
5135.25,5135.75,5134.75,5135.75,-1,MIN_1,2015-05-28 10:14:00
5135.75,5136.75,5135.25,5135.25,-1,MIN_1,2015-05-28 10:15:00
5135.25,5135.25,5134.0,5134.25,-1,MIN_1,2015-05-28 10:16:00
5134.25,5135.25,5133.5,5135.25,-1,MIN_1,2015-05-28 10:17:00
5135.25,5139.25,5135.25,5138.0,-1,MIN_1,2015-05-28 10:18:00
5138.0,5139.25,5137.75,5137.75,-1,MIN_1,2015-05-28 10:19:00
5137.75,5140.25,5136.75,5137.5,-1,MIN_1,2015-05-28 10:20:00
5137.5,5138.75,5133.75,5133.75,-1,MIN_1,2015-05-28 10:21:00
5133.75,5134.5,5133.0,5133.25,-1,MIN_1,2015-05-28 10:22:00
5133.25,5135.0,5132.75,5133.5,-1,MIN_1,2015-05-28 10:23:00
5133.5,5133.75,5132.25,5132.25,-1,MIN_1,2015-05-28 10:24:00
5132.25,5132.25,5129.75,5130.0,-1,MIN_1,2015-05-28 10:25:00
5130.0,5131.75,5129.75,5131.75,-1,MIN_1,2015-05-28 10:26:00
5131.75,5132.75,5131.75,5132.0,-1,MIN_1,2015-05-28 10:27:00
5132.0,5132.75,5132.0,5132.75,-1,MIN_1,2015-05-28 10:28:00
5132.75,5136.25,5132.75,5136.25,-1,MIN_1,2015-05-28 10:29:00
5136.25,5138.75,5135.75,5136.25,-1,MIN_1,2015-05-28 10:30:00
5136.25,5137.25,5136.25,5136.25,-1,MIN_1,2015-05-28 10:31:00
5136.25,5136.25,5134.25,5135.25,-1,MIN_1,2015-05-28 10:32:00
5135.25,5135.25,5132.0,5132.0,-1,MIN_1,2015-05-28 10:33:00
5132.0,5132.25,5131.0,5131.75,-1,MIN_1,2015-05-28 10:34:00
5131.75,5131.75,5128.5,5128.75,-1,MIN_1,2015-05-28 10:35:00
5128.75,5130.5,5128.75,5130.5,-1,MIN_1,2015-05-28 10:36:00
5130.5,5130.75,5128.25,5130.0,-1,MIN_1,2015-05-28 10:37:00
5130.0,5132.25,5130.0,5130.75,-1,MIN_1,2015-05-28 10:38:00
5130.75,5131.75,5130.25,5131.25,-1,MIN_1,2015-05-28 10:39:00
5131.25,5132.75,5131.25,5132.75,-1,MIN_1,2015-05-28 10:40:00
5132.75,5133.0,5131.75,5132.5,-1,MIN_1,2015-05-28 10:41:00
5132.5,5133.25,5132.0,5132.0,-1,MIN_1,2015-05-28 10:42:00
5132.0,5132.75,5130.75,5130.75,-1,MIN_1,2015-05-28 10:43:00
5130.75,5133.5,5130.5,5132.0,-1,MIN_1,2015-05-28 10:44:00
5132.0,5132.75,5131.25,5132.0,-1,MIN_1,2015-05-28 10:45:00
5132.0,5134.5,5131.5,5134.25,-1,MIN_1,2015-05-28 10:46:00
5134.25,5135.5,5134.25,5135.25,-1,MIN_1,2015-05-28 10:47:00
5135.25,5136.0,5133.75,5135.25,-1,MIN_1,2015-05-28 10:48:00
5135.25,5136.25,5135.25,5135.25,-1,MIN_1,2015-05-28 10:49:00
5135.25,5135.25,5133.25,5133.75,-1,MIN_1,2015-05-28 10:50:00
5133.75,5136.75,5133.75,5136.25,-1,MIN_1,2015-05-28 10:51:00
5136.25,5137.75,5135.75,5137.25,-1,MIN_1,2015-05-28 10:52:00
5137.25,5140.25,5136.75,5139.5,-1,MIN_1,2015-05-28 10:53:00
5139.5,5139.5,5137.25,5137.75,-1,MIN_1,2015-05-28 10:54:00
5137.75,5139.75,5137.75,5139.25,-1,MIN_1,2015-05-28 10:55:00
5139.25,5139.25,5136.0,5136.75,-1,MIN_1,2015-05-28 10:56:00
5136.75,5138.5,5136.75,5138.0,-1,MIN_1,2015-05-28 10:57:00
5138.0,5138.25,5137.25,5138.0,-1,MIN_1,2015-05-28 10:58:00
5138.0,5138.25,5137.75,5138.0,-1,MIN_1,2015-05-28 10:59:00
5138.0,5138.5,5136.75,5138.25,-1,MIN_1,2015-05-28 11:00:00
5138.25,5138.75,5138.0,5138.75,-1,MIN_1,2015-05-28 11:01:00
5138.75,5140.25,5138.75,5140.25,-1,MIN_1,2015-05-28 11:02:00
5140.25,5141.75,5139.25,5139.75,-1,MIN_1,2015-05-28 11:03:00
5139.75,5139.75,5136.75,5136.75,-1,MIN_1,2015-05-28 11:04:00
5136.75,5137.0,5131.25,5131.5,-1,MIN_1,2015-05-28 11:05:00
5131.5,5133.25,5131.25,5133.0,-1,MIN_1,2015-05-28 11:06:00
5133.0,5133.0,5131.25,5131.75,-1,MIN_1,2015-05-28 11:07:00
5131.75,5133.75,5131.75,5132.25,-1,MIN_1,2015-05-28 11:08:00
5132.25,5133.75,5132.25,5133.5,-1,MIN_1,2015-05-28 11:09:00
5133.5,5133.5,5132.25,5132.5,-1,MIN_1,2015-05-28 11:10:00
5132.5,5132.5,5128.5,5129.25,-1,MIN_1,2015-05-28 11:11:00
5129.25,5131.75,5128.75,5131.25,-1,MIN_1,2015-05-28 11:12:00
5131.25,5132.25,5131.25,5131.25,-1,MIN_1,2015-05-28 11:13:00
5131.25,5131.75,5129.5,5130.25,-1,MIN_1,2015-05-28 11:14:00
5130.25,5130.25,5127.75,5129.25,-1,MIN_1,2015-05-28 11:15:00
5129.25,5130.5,5128.25,5128.5,-1,MIN_1,2015-05-28 11:16:00
5128.5,5128.75,5127.75,5128.25,-1,MIN_1,2015-05-28 11:17:00
5128.25,5130.25,5128.0,5128.75,-1,MIN_1,2015-05-28 11:18:00
5128.75,5129.0,5125.25,5125.5,-1,MIN_1,2015-05-28 11:19:00
5125.5,5126.75,5124.75,5124.75,-1,MIN_1,2015-05-28 11:20:00
5124.75,5128.25,5124.75,5128.25,-1,MIN_1,2015-05-28 11:21:00
5128.25,5128.75,5127.25,5128.25,-1,MIN_1,2015-05-28 11:22:00
5128.25,5129.25,5128.25,5128.75,-1,MIN_1,2015-05-28 11:23:00
5128.75,5129.75,5128.75,5128.75,-1,MIN_1,2015-05-28 11:24:00
5128.75,5129.25,5128.25,5128.75,-1,MIN_1,2015-05-28 11:25:00
5128.75,5130.25,5128.25,5128.25,-1,MIN_1,2015-05-28 11:26:00
5128.25,5129.0,5126.25,5127.25,-1,MIN_1,2015-05-28 11:27:00
5127.25,5128.5,5126.75,5126.75,-1,MIN_1,2015-05-28 11:28:00
5126.75,5127.5,5126.75,5127.25,-1,MIN_1,2015-05-28 11:29:00
5127.25,5127.25,5125.25,5125.75,-1,MIN_1,2015-05-28 11:30:00
5125.75,5126.25,5123.25,5125.5,-1,MIN_1,2015-05-28 11:31:00
5125.5,5125.75,5124.25,5125.0,-1,MIN_1,2015-05-28 11:32:00
5125.0,5125.25,5124.75,5125.25,-1,MIN_1,2015-05-28 11:33:00
5125.25,5126.75,5125.25,5126.75,-1,MIN_1,2015-05-28 11:34:00
5126.75,5127.75,5126.0,5126.25,-1,MIN_1,2015-05-28 11:35:00
5126.25,5127.5,5126.25,5127.25,-1,MIN_1,2015-05-28 11:36:00
5127.25,5127.25,5125.75,5126.5,-1,MIN_1,2015-05-28 11:37:00
5126.5,5128.75,5126.5,5126.75,-1,MIN_1,2015-05-28 11:38:00
5126.75,5128.25,5126.25,5127.75,-1,MIN_1,2015-05-28 11:39:00
5127.75,5128.25,5125.75,5127.25,-1,MIN_1,2015-05-28 11:40:00
5127.25,5133.25,5127.25,5131.75,-1,MIN_1,2015-05-28 11:41:00
5131.75,5133.75,5130.75,5131.75,-1,MIN_1,2015-05-28 11:42:00
5131.75,5135.0,5130.75,5130.75,-1,MIN_1,2015-05-28 11:43:00
5130.75,5130.75,5128.25,5130.0,-1,MIN_1,2015-05-28 11:44:00
5130.0,5131.0,5129.25,5130.25,-1,MIN_1,2015-05-28 11:45:00
5130.25,5131.25,5130.0,5130.75,-1,MIN_1,2015-05-28 11:46:00
5130.75,5130.75,5130.25,5130.75,-1,MIN_1,2015-05-28 11:47:00
5130.75,5131.75,5129.25,5130.25,-1,MIN_1,2015-05-28 11:48:00
5130.25,5131.0,5130.25,5130.75,-1,MIN_1,2015-05-28 11:49:00
5130.75,5131.75,5130.25,5130.25,-1,MIN_1,2015-05-28 11:50:00
5130.25,5131.75,5129.25,5130.25,-1,MIN_1,2015-05-28 11:51:00
5130.25,5130.75,5128.25,5129.25,-1,MIN_1,2015-05-28 11:52:00
5129.25,5131.25,5129.25,5131.25,-1,MIN_1,2015-05-28 11:53:00
5131.25,5132.5,5130.25,5130.5,-1,MIN_1,2015-05-28 11:54:00
5130.5,5131.75,5129.75,5131.75,-1,MIN_1,2015-05-28 11:55:00
5131.75,5132.75,5130.5,5130.5,-1,MIN_1,2015-05-28 11:56:00
5130.5,5132.25,5130.25,5131.75,-1,MIN_1,2015-05-28 11:57:00
5131.75,5134.25,5131.75,5134.25,-1,MIN_1,2015-05-28 11:58:00
5134.25,5134.75,5130.75,5130.75,-1,MIN_1,2015-05-28 11:59:00
5130.75,5131.5,5129.25,5130.25,-1,MIN_1,2015-05-28 12:00:00
5130.25,5132.0,5130.25,5131.75,-1,MIN_1,2015-05-28 12:01:00
5131.75,5132.25,5131.25,5131.75,-1,MIN_1,2015-05-28 12:02:00
5131.75,5132.75,5131.0,5131.25,-1,MIN_1,2015-05-28 12:03:00
5131.25,5131.75,5129.0,5129.25,-1,MIN_1,2015-05-28 12:04:00
5129.25,5129.25,5128.0,5129.25,-1,MIN_1,2015-05-28 12:05:00
5129.25,5131.25,5129.25,5131.25,-1,MIN_1,2015-05-28 12:06:00
5131.25,5132.25,5131.25,5131.75,-1,MIN_1,2015-05-28 12:07:00
5131.75,5133.25,5131.25,5133.25,-1,MIN_1,2015-05-28 12:08:00
5133.25,5134.25,5131.25,5134.0,-1,MIN_1,2015-05-28 12:09:00
5134.0,5134.75,5133.25,5133.75,-1,MIN_1,2015-05-28 12:10:00
5133.75,5137.0,5133.5,5136.75,-1,MIN_1,2015-05-28 12:11:00
5136.75,5141.25,5136.75,5140.75,-1,MIN_1,2015-05-28 12:12:00
5140.75,5141.75,5139.0,5139.25,-1,MIN_1,2015-05-28 12:13:00
5139.25,5139.25,5137.75,5138.25,-1,MIN_1,2015-05-28 12:14:00
5138.25,5138.75,5136.75,5138.0,-1,MIN_1,2015-05-28 12:15:00
5138.0,5140.25,5137.75,5139.5,-1,MIN_1,2015-05-28 12:16:00
5139.5,5140.5,5137.75,5137.75,-1,MIN_1,2015-05-28 12:17:00
5137.75,5140.0,5137.75,5138.75,-1,MIN_1,2015-05-28 12:18:00
5138.75,5141.25,5138.75,5141.0,-1,MIN_1,2015-05-28 12:19:00
5141.0,5142.25,5140.25,5142.25,-1,MIN_1,2015-05-28 12:20:00
5142.25,5142.25,5139.75,5139.75,-1,MIN_1,2015-05-28 12:21:00
5139.75,5139.75,5137.75,5138.0,-1,MIN_1,2015-05-28 12:22:00
5138.0,5139.75,5136.25,5137.0,-1,MIN_1,2015-05-28 12:23:00
5137.0,5137.25,5136.75,5136.75,-1,MIN_1,2015-05-28 12:24:00
5136.75,5137.25,5135.25,5136.25,-1,MIN_1,2015-05-28 12:25:00
5136.25,5136.5,5133.75,5134.75,-1,MIN_1,2015-05-28 12:26:00
5134.75,5137.25,5134.75,5137.25,-1,MIN_1,2015-05-28 12:27:00
5137.25,5137.5,5136.25,5136.75,-1,MIN_1,2015-05-28 12:28:00
5136.75,5137.25,5136.25,5136.75,-1,MIN_1,2015-05-28 12:29:00
5136.75,5137.25,5133.25,5133.5,-1,MIN_1,2015-05-28 12:30:00
5133.5,5133.75,5132.75,5132.75,-1,MIN_1,2015-05-28 12:31:00
5132.75,5134.75,5132.75,5134.5,-1,MIN_1,2015-05-28 12:32:00
5134.5,5136.5,5134.25,5135.75,-1,MIN_1,2015-05-28 12:33:00
5135.75,5137.75,5135.75,5137.25,-1,MIN_1,2015-05-28 12:34:00
5137.25,5137.25,5136.25,5137.0,-1,MIN_1,2015-05-28 12:35:00
5137.0,5137.25,5134.75,5134.75,-1,MIN_1,2015-05-28 12:36:00
5134.75,5134.75,5132.25,5132.25,-1,MIN_1,2015-05-28 12:37:00
5132.25,5133.25,5130.75,5131.25,-1,MIN_1,2015-05-28 12:38:00
5131.25,5131.75,5130.25,5131.75,-1,MIN_1,2015-05-28 12:39:00
5131.75,5132.75,5131.5,5131.75,-1,MIN_1,2015-05-28 12:40:00
5131.75,5132.75,5131.75,5131.75,-1,MIN_1,2015-05-28 12:41:00
5131.75,5132.25,5130.75,5131.5,-1,MIN_1,2015-05-28 12:42:00
5131.5,5132.0,5130.25,5130.75,-1,MIN_1,2015-05-28 12:43:00
5130.75,5132.75,5130.25,5132.75,-1,MIN_1,2015-05-28 12:44:00
5132.75,5133.75,5131.75,5133.5,-1,MIN_1,2015-05-28 12:45:00
5133.5,5134.25,5133.25,5133.75,-1,MIN_1,2015-05-28 12:46:00
5133.75,5134.25,5133.25,5134.25,-1,MIN_1,2015-05-28 12:47:00
5134.25,5136.25,5134.25,5135.5,-1,MIN_1,2015-05-28 12:48:00
5135.5,5135.75,5134.75,5135.25,-1,MIN_1,2015-05-28 12:49:00
5135.25,5137.25,5135.25,5136.25,-1,MIN_1,2015-05-28 12:50:00
5136.25,5136.25,5132.25,5132.75,-1,MIN_1,2015-05-28 12:51:00
5132.75,5133.25,5132.5,5132.75,-1,MIN_1,2015-05-28 12:52:00
5132.75,5132.75,5128.75,5130.5,-1,MIN_1,2015-05-28 12:53:00
5130.5,5131.25,5129.75,5131.25,-1,MIN_1,2015-05-28 12:54:00
5131.25,5133.75,5131.25,5133.0,-1,MIN_1,2015-05-28 12:55:00
5133.0,5133.0,5129.75,5130.25,-1,MIN_1,2015-05-28 12:56:00
5130.25,5131.25,5130.25,5130.25,-1,MIN_1,2015-05-28 12:57:00
5130.25,5130.5,5129.25,5129.25,-1,MIN_1,2015-05-28 12:58:00
5129.25,5131.75,5129.25,5131.75,-1,MIN_1,2015-05-28 12:59:00
5131.75,5133.75,5131.25,5131.75,-1,MIN_1,2015-05-28 13:00:00
5131.75,5134.75,5131.75,5133.5,-1,MIN_1,2015-05-28 13:01:00
5133.5,5135.75,5133.25,5135.75,-1,MIN_1,2015-05-28 13:02:00
5135.75,5136.75,5135.75,5135.75,-1,MIN_1,2015-05-28 13:03:00
5135.75,5136.75,5135.75,5136.25,-1,MIN_1,2015-05-28 13:04:00
5136.25,5136.25,5135.5,5135.75,-1,MIN_1,2015-05-28 13:05:00
5135.75,5135.75,5132.75,5132.75,-1,MIN_1,2015-05-28 13:06:00
5132.75,5134.5,5132.75,5134.5,-1,MIN_1,2015-05-28 13:07:00
5134.5,5135.75,5134.25,5135.75,-1,MIN_1,2015-05-28 13:08:00
5135.75,5137.25,5135.75,5137.25,-1,MIN_1,2015-05-28 13:09:00
5137.25,5138.0,5136.75,5137.75,-1,MIN_1,2015-05-28 13:10:00
5137.75,5138.25,5134.25,5135.5,-1,MIN_1,2015-05-28 13:11:00
5135.5,5135.75,5134.75,5134.75,-1,MIN_1,2015-05-28 13:12:00
5134.75,5134.75,5134.0,5134.75,-1,MIN_1,2015-05-28 13:13:00
5134.75,5134.75,5132.75,5133.0,-1,MIN_1,2015-05-28 13:14:00
5133.0,5133.0,5131.75,5132.25,-1,MIN_1,2015-05-28 13:15:00
5132.25,5133.5,5132.25,5132.75,-1,MIN_1,2015-05-28 13:16:00
5132.75,5134.75,5132.75,5134.5,-1,MIN_1,2015-05-28 13:17:00
5134.5,5134.75,5132.25,5134.0,-1,MIN_1,2015-05-28 13:18:00
5134.0,5135.5,5133.25,5133.75,-1,MIN_1,2015-05-28 13:19:00
5133.75,5134.5,5132.25,5132.25,-1,MIN_1,2015-05-28 13:20:00
5132.25,5133.75,5131.25,5133.25,-1,MIN_1,2015-05-28 13:21:00
5133.25,5133.75,5133.25,5133.25,-1,MIN_1,2015-05-28 13:22:00
5133.25,5133.5,5132.0,5132.25,-1,MIN_1,2015-05-28 13:23:00
5132.25,5133.75,5132.25,5133.25,-1,MIN_1,2015-05-28 13:24:00
5133.25,5135.5,5133.25,5135.25,-1,MIN_1,2015-05-28 13:25:00
5135.25,5135.75,5133.5,5134.75,-1,MIN_1,2015-05-28 13:26:00
5134.75,5135.25,5134.5,5135.25,-1,MIN_1,2015-05-28 13:27:00
5135.25,5136.0,5134.5,5134.75,-1,MIN_1,2015-05-28 13:28:00
5134.75,5135.25,5133.75,5134.25,-1,MIN_1,2015-05-28 13:29:00
5134.25,5135.25,5132.75,5132.75,-1,MIN_1,2015-05-28 13:30:00
5132.75,5132.75,5131.75,5132.0,-1,MIN_1,2015-05-28 13:31:00
5132.0,5132.25,5131.25,5131.75,-1,MIN_1,2015-05-28 13:32:00
5131.75,5133.25,5131.5,5132.75,-1,MIN_1,2015-05-28 13:33:00
5132.75,5133.75,5132.5,5133.25,-1,MIN_1,2015-05-28 13:34:00
5133.25,5133.75,5132.5,5133.25,-1,MIN_1,2015-05-28 13:35:00
5133.25,5134.0,5132.75,5133.5,-1,MIN_1,2015-05-28 13:36:00
5133.5,5133.75,5131.75,5132.0,-1,MIN_1,2015-05-28 13:37:00
5132.0,5132.0,5130.25,5130.5,-1,MIN_1,2015-05-28 13:38:00
5130.5,5130.5,5129.75,5129.75,-1,MIN_1,2015-05-28 13:39:00
5129.75,5129.75,5126.75,5127.25,-1,MIN_1,2015-05-28 13:40:00
5127.25,5127.75,5126.25,5127.5,-1,MIN_1,2015-05-28 13:41:00
5127.5,5129.75,5127.5,5129.5,-1,MIN_1,2015-05-28 13:42:00
5129.5,5130.75,5129.25,5130.25,-1,MIN_1,2015-05-28 13:43:00
5130.25,5130.75,5129.75,5130.25,-1,MIN_1,2015-05-28 13:44:00
5130.25,5131.75,5130.25,5131.75,-1,MIN_1,2015-05-28 13:45:00
5131.75,5132.75,5131.25,5132.25,-1,MIN_1,2015-05-28 13:46:00
5132.25,5132.5,5130.75,5130.75,-1,MIN_1,2015-05-28 13:47:00
5130.75,5130.75,5129.0,5129.0,-1,MIN_1,2015-05-28 13:48:00
5129.0,5129.25,5124.75,5125.75,-1,MIN_1,2015-05-28 13:49:00
5125.75,5125.75,5123.75,5123.75,-1,MIN_1,2015-05-28 13:50:00
5123.75,5124.75,5123.25,5124.25,-1,MIN_1,2015-05-28 13:51:00
5124.25,5125.75,5124.25,5124.75,-1,MIN_1,2015-05-28 13:52:00
5124.75,5126.25,5124.25,5126.0,-1,MIN_1,2015-05-28 13:53:00
5126.0,5126.0,5125.25,5125.25,-1,MIN_1,2015-05-28 13:54:00
5125.25,5128.5,5125.25,5127.5,-1,MIN_1,2015-05-28 13:55:00
5127.5,5128.25,5126.75,5127.75,-1,MIN_1,2015-05-28 13:56:00
5127.75,5128.75,5127.75,5128.25,-1,MIN_1,2015-05-28 13:57:00
5128.25,5128.75,5126.75,5128.0,-1,MIN_1,2015-05-28 13:58:00
5128.0,5128.25,5126.75,5126.75,-1,MIN_1,2015-05-28 13:59:00
5126.75,5127.25,5126.0,5126.5,-1,MIN_1,2015-05-28 14:00:00
5126.5,5130.25,5126.5,5129.75,-1,MIN_1,2015-05-28 14:01:00
5129.75,5130.25,5127.75,5128.75,-1,MIN_1,2015-05-28 14:02:00
5128.75,5130.25,5128.25,5128.75,-1,MIN_1,2015-05-28 14:03:00
5128.75,5128.75,5126.75,5127.5,-1,MIN_1,2015-05-28 14:04:00
5127.5,5127.75,5126.75,5127.75,-1,MIN_1,2015-05-28 14:05:00
5127.75,5130.0,5127.25,5130.0,-1,MIN_1,2015-05-28 14:06:00
5130.0,5130.75,5129.75,5130.5,-1,MIN_1,2015-05-28 14:07:00
5130.5,5130.75,5129.75,5129.75,-1,MIN_1,2015-05-28 14:08:00
5129.75,5130.25,5129.0,5129.0,-1,MIN_1,2015-05-28 14:09:00
5129.0,5129.25,5127.75,5127.75,-1,MIN_1,2015-05-28 14:10:00
5127.75,5127.75,5126.0,5126.5,-1,MIN_1,2015-05-28 14:11:00
5126.5,5126.75,5124.25,5124.75,-1,MIN_1,2015-05-28 14:12:00
5124.75,5125.25,5124.5,5124.75,-1,MIN_1,2015-05-28 14:13:00
5124.75,5125.25,5122.25,5122.5,-1,MIN_1,2015-05-28 14:14:00
5122.5,5123.25,5122.25,5122.25,-1,MIN_1,2015-05-28 14:15:00
5122.25,5122.25,5119.75,5120.25,-1,MIN_1,2015-05-28 14:16:00
5120.25,5120.5,5119.25,5120.5,-1,MIN_1,2015-05-28 14:17:00
5120.5,5121.25,5120.5,5121.0,-1,MIN_1,2015-05-28 14:18:00
5121.0,5123.25,5121.0,5123.25,-1,MIN_1,2015-05-28 14:19:00
5123.25,5126.0,5123.25,5125.5,-1,MIN_1,2015-05-28 14:20:00
5125.5,5126.25,5124.25,5124.5,-1,MIN_1,2015-05-28 14:21:00
5124.5,5126.25,5124.5,5125.5,-1,MIN_1,2015-05-28 14:22:00
5125.5,5125.75,5124.25,5125.25,-1,MIN_1,2015-05-28 14:23:00
5125.25,5126.75,5125.25,5126.0,-1,MIN_1,2015-05-28 14:24:00
5126.0,5127.75,5126.0,5127.0,-1,MIN_1,2015-05-28 14:25:00
5127.0,5127.25,5126.0,5126.0,-1,MIN_1,2015-05-28 14:26:00
5126.0,5126.25,5125.25,5125.75,-1,MIN_1,2015-05-28 14:27:00
5125.75,5127.75,5125.75,5126.5,-1,MIN_1,2015-05-28 14:28:00
5126.5,5126.5,5122.75,5123.0,-1,MIN_1,2015-05-28 14:29:00
5123.0,5126.25,5121.75,5125.0,-1,MIN_1,2015-05-28 14:30:00
5125.0,5125.0,5121.75,5123.75,-1,MIN_1,2015-05-28 14:31:00
5123.75,5125.75,5123.75,5125.75,-1,MIN_1,2015-05-28 14:32:00
5125.75,5127.5,5125.0,5127.0,-1,MIN_1,2015-05-28 14:33:00
5127.0,5129.25,5126.25,5128.5,-1,MIN_1,2015-05-28 14:34:00
5128.5,5128.5,5127.75,5127.75,-1,MIN_1,2015-05-28 14:35:00
5127.75,5129.25,5126.75,5129.25,-1,MIN_1,2015-05-28 14:36:00
5129.25,5130.75,5129.25,5130.75,-1,MIN_1,2015-05-28 14:37:00
5130.75,5134.5,5130.25,5131.25,-1,MIN_1,2015-05-28 14:38:00
5131.25,5131.75,5129.75,5130.25,-1,MIN_1,2015-05-28 14:39:00
5130.25,5130.5,5129.5,5130.5,-1,MIN_1,2015-05-28 14:40:00
5130.5,5130.5,5127.0,5127.25,-1,MIN_1,2015-05-28 14:41:00
5127.25,5127.75,5125.25,5125.5,-1,MIN_1,2015-05-28 14:42:00
5125.5,5127.75,5125.5,5126.75,-1,MIN_1,2015-05-28 14:43:00
5126.75,5127.75,5126.75,5127.25,-1,MIN_1,2015-05-28 14:44:00
5127.25,5128.75,5127.25,5127.75,-1,MIN_1,2015-05-28 14:45:00
5127.75,5128.75,5127.25,5127.75,-1,MIN_1,2015-05-28 14:46:00
5127.75,5131.25,5127.75,5130.25,-1,MIN_1,2015-05-28 14:47:00
5130.25,5130.25,5128.75,5129.75,-1,MIN_1,2015-05-28 14:48:00
5129.75,5131.25,5129.75,5131.0,-1,MIN_1,2015-05-28 14:49:00
5131.0,5131.25,5128.25,5128.5,-1,MIN_1,2015-05-28 14:50:00
5128.5,5128.75,5126.75,5126.75,-1,MIN_1,2015-05-28 14:51:00
5126.75,5127.5,5125.5,5125.75,-1,MIN_1,2015-05-28 14:52:00
5125.75,5128.25,5125.75,5126.75,-1,MIN_1,2015-05-28 14:53:00
5126.75,5127.25,5125.25,5126.25,-1,MIN_1,2015-05-28 14:54:00
5126.25,5127.25,5125.75,5126.25,-1,MIN_1,2015-05-28 14:55:00
5126.25,5128.25,5125.75,5128.25,-1,MIN_1,2015-05-28 14:56:00
5128.25,5128.75,5127.25,5127.75,-1,MIN_1,2015-05-28 14:57:00
5127.75,5127.75,5125.25,5125.25,-1,MIN_1,2015-05-28 14:58:00
5125.25,5127.0,5125.25,5126.75,-1,MIN_1,2015-05-28 14:59:00
5126.75,5127.75,5125.75,5126.75,-1,MIN_1,2015-05-28 15:00:00
5126.75,5126.75,5123.25,5123.75,-1,MIN_1,2015-05-28 15:01:00
5123.75,5125.25,5123.75,5124.25,-1,MIN_1,2015-05-28 15:02:00
5124.25,5125.25,5124.25,5125.0,-1,MIN_1,2015-05-28 15:03:00
5125.0,5125.25,5123.75,5124.0,-1,MIN_1,2015-05-28 15:04:00
5124.0,5125.25,5124.0,5124.75,-1,MIN_1,2015-05-28 15:05:00
5124.75,5124.75,5123.25,5123.75,-1,MIN_1,2015-05-28 15:06:00
5123.75,5126.25,5123.75,5125.75,-1,MIN_1,2015-05-28 15:07:00
5125.75,5127.0,5125.75,5127.0,-1,MIN_1,2015-05-28 15:08:00
5127.0,5127.25,5124.75,5125.25,-1,MIN_1,2015-05-28 15:09:00
5125.25,5125.25,5123.75,5124.25,-1,MIN_1,2015-05-28 15:10:00
5124.25,5124.25,5122.75,5124.25,-1,MIN_1,2015-05-28 15:11:00
5124.25,5125.75,5124.0,5125.75,-1,MIN_1,2015-05-28 15:12:00
5125.75,5128.75,5125.75,5128.25,-1,MIN_1,2015-05-28 15:13:00
5128.25,5128.75,5127.25,5128.25,-1,MIN_1,2015-05-28 15:14:00
5128.25,5129.25,5128.25,5128.75,-1,MIN_1,2015-05-28 15:15:00
5128.75,5130.25,5128.75,5130.0,-1,MIN_1,2015-05-28 15:16:00
5130.0,5130.25,5129.25,5130.0,-1,MIN_1,2015-05-28 15:17:00
5130.0,5130.0,5128.75,5129.25,-1,MIN_1,2015-05-28 15:18:00
5129.25,5130.75,5129.25,5130.5,-1,MIN_1,2015-05-28 15:19:00
5130.5,5131.25,5129.75,5130.5,-1,MIN_1,2015-05-28 15:20:00
5130.5,5131.75,5130.5,5131.5,-1,MIN_1,2015-05-28 15:21:00
5131.5,5131.75,5130.5,5131.75,-1,MIN_1,2015-05-28 15:22:00
5131.75,5131.75,5131.25,5131.75,-1,MIN_1,2015-05-28 15:23:00
5131.75,5131.75,5129.75,5130.0,-1,MIN_1,2015-05-28 15:24:00
5130.0,5131.25,5130.0,5130.75,-1,MIN_1,2015-05-28 15:25:00
5130.75,5130.75,5127.75,5127.75,-1,MIN_1,2015-05-28 15:26:00
5127.75,5128.75,5127.75,5127.75,-1,MIN_1,2015-05-28 15:27:00
5127.75,5128.75,5127.75,5128.75,-1,MIN_1,2015-05-28 15:28:00
5128.75,5130.75,5128.75,5130.25,-1,MIN_1,2015-05-28 15:29:00
5130.25,5131.25,5126.75,5127.5,-1,MIN_1,2015-05-28 15:30:00
5127.5,5129.25,5126.25,5129.25,-1,MIN_1,2015-05-28 15:31:00
5129.25,5131.75,5129.25,5129.25,-1,MIN_1,2015-05-28 15:32:00
5129.25,5130.25,5128.25,5130.0,-1,MIN_1,2015-05-28 15:33:00
5130.0,5130.25,5128.75,5129.25,-1,MIN_1,2015-05-28 15:34:00
5129.25,5131.75,5129.25,5130.5,-1,MIN_1,2015-05-28 15:35:00
5130.5,5135.25,5130.5,5133.0,-1,MIN_1,2015-05-28 15:36:00
5133.0,5133.75,5132.25,5132.75,-1,MIN_1,2015-05-28 15:37:00
5132.75,5132.75,5128.75,5130.25,-1,MIN_1,2015-05-28 15:38:00
5130.25,5132.5,5130.25,5132.25,-1,MIN_1,2015-05-28 15:39:00
5132.25,5134.25,5130.75,5132.75,-1,MIN_1,2015-05-28 15:40:00
5132.75,5135.5,5132.5,5133.75,-1,MIN_1,2015-05-28 15:41:00
5133.75,5135.5,5132.5,5135.25,-1,MIN_1,2015-05-28 15:42:00
5135.25,5139.75,5135.0,5139.25,-1,MIN_1,2015-05-28 15:43:00
5139.25,5139.25,5135.75,5136.0,-1,MIN_1,2015-05-28 15:44:00
5136.0,5137.25,5133.75,5137.0,-1,MIN_1,2015-05-28 15:45:00
5137.0,5137.25,5134.75,5135.0,-1,MIN_1,2015-05-28 15:46:00
5135.0,5136.25,5133.25,5135.75,-1,MIN_1,2015-05-28 15:47:00
5135.75,5137.0,5134.25,5134.25,-1,MIN_1,2015-05-28 15:48:00
5134.25,5135.25,5132.75,5133.0,-1,MIN_1,2015-05-28 15:49:00
5133.0,5133.75,5129.25,5129.75,-1,MIN_1,2015-05-28 15:50:00
5129.75,5131.0,5124.25,5125.25,-1,MIN_1,2015-05-28 15:51:00
5125.25,5129.75,5123.75,5127.75,-1,MIN_1,2015-05-28 15:52:00
5127.75,5129.5,5124.75,5127.75,-1,MIN_1,2015-05-28 15:53:00
5127.75,5127.75,5124.75,5125.75,-1,MIN_1,2015-05-28 15:54:00
5125.75,5128.5,5120.25,5121.0,-1,MIN_1,2015-05-28 15:55:00
5121.0,5122.0,5113.5,5114.75,-1,MIN_1,2015-05-28 15:56:00
5114.75,5116.5,5111.75,5112.75,-1,MIN_1,2015-05-28 15:57:00
5112.75,5114.25,5112.5,5114.25,-1,MIN_1,2015-05-28 15:58:00
5114.25,5114.75,5112.75,5113.75,-1,MIN_1,2015-05-28 15:59:00
5113.75,5114.75,5110.25,5112.5,-1,MIN_1,2015-05-28 16:00:00
5112.5,5112.75,5104.75,5107.25,-1,MIN_1,2015-05-28 16:01:00
5107.25,5109.25,5103.75,5108.25,-1,MIN_1,2015-05-28 16:02:00
5108.25,5108.25,5105.25,5107.25,-1,MIN_1,2015-05-28 16:03:00
5107.25,5108.25,5106.25,5108.25,-1,MIN_1,2015-05-28 16:04:00
5108.25,5108.25,5103.75,5107.0,-1,MIN_1,2015-05-28 16:05:00
5107.0,5107.25,5103.25,5106.25,-1,MIN_1,2015-05-28 16:06:00
5106.25,5107.25,5105.25,5106.25,-1,MIN_1,2015-05-28 16:07:00
5106.25,5109.25,5106.25,5108.75,-1,MIN_1,2015-05-28 16:08:00
5108.75,5109.75,5107.25,5109.25,-1,MIN_1,2015-05-28 16:09:00
5109.25,5109.75,5108.25,5109.0,-1,MIN_1,2015-05-28 16:10:00
5109.0,5109.5,5107.25,5109.25,-1,MIN_1,2015-05-28 16:11:00
5109.25,5109.75,5104.75,5105.25,-1,MIN_1,2015-05-28 16:12:00
5105.25,5108.75,5105.0,5107.25,-1,MIN_1,2015-05-28 16:13:00
5107.25,5108.0,5105.75,5106.75,-1,MIN_1,2015-05-28 16:14:00
5106.75,5108.25,5105.0,5107.75,-1,MIN_1,2015-05-28 16:15:00
5107.75,5108.25,5106.75,5107.0,-1,MIN_1,2015-05-28 16:16:00
5107.0,5109.25,5106.75,5108.0,-1,MIN_1,2015-05-28 16:17:00
5108.0,5109.25,5106.25,5106.25,-1,MIN_1,2015-05-28 16:18:00
5106.25,5106.75,5104.75,5105.75,-1,MIN_1,2015-05-28 16:19:00
5105.75,5106.5,5103.75,5104.25,-1,MIN_1,2015-05-28 16:20:00
5104.25,5104.75,5103.25,5103.25,-1,MIN_1,2015-05-28 16:21:00
5103.25,5104.25,5100.75,5101.25,-1,MIN_1,2015-05-28 16:22:00
5101.25,5101.75,5100.75,5101.25,-1,MIN_1,2015-05-28 16:23:00
5101.25,5101.75,5100.25,5100.75,-1,MIN_1,2015-05-28 16:24:00
5100.75,5102.25,5100.0,5101.25,-1,MIN_1,2015-05-28 16:25:00
5101.25,5102.25,5100.75,5101.5,-1,MIN_1,2015-05-28 16:26:00
5101.5,5101.75,5099.75,5100.25,-1,MIN_1,2015-05-28 16:27:00
5100.25,5100.25,5096.25,5096.75,-1,MIN_1,2015-05-28 16:28:00
5096.75,5096.75,5091.75,5092.0,-1,MIN_1,2015-05-28 16:29:00
5092.0,5092.25,5084.75,5087.25,-1,MIN_1,2015-05-28 16:30:00
5087.25,5087.75,5085.75,5086.75,-1,MIN_1,2015-05-28 16:31:00
5086.75,5087.75,5084.25,5084.75,-1,MIN_1,2015-05-28 16:32:00
5084.75,5085.75,5082.25,5083.75,-1,MIN_1,2015-05-28 16:33:00
5083.75,5084.25,5081.25,5081.75,-1,MIN_1,2015-05-28 16:34:00
5081.75,5081.75,5075.25,5075.75,-1,MIN_1,2015-05-28 16:35:00
5075.75,5076.0,5073.75,5074.75,-1,MIN_1,2015-05-28 16:36:00
5074.75,5077.5,5074.25,5077.25,-1,MIN_1,2015-05-28 16:37:00
5077.25,5078.25,5076.75,5077.0,-1,MIN_1,2015-05-28 16:38:00
5077.0,5079.75,5076.25,5079.75,-1,MIN_1,2015-05-28 16:39:00
5079.75,5081.75,5078.75,5081.75,-1,MIN_1,2015-05-28 16:40:00
5081.75,5082.75,5080.25,5080.75,-1,MIN_1,2015-05-28 16:41:00
5080.75,5084.75,5080.5,5084.75,-1,MIN_1,2015-05-28 16:42:00
5084.75,5088.25,5084.75,5086.0,-1,MIN_1,2015-05-28 16:43:00
5086.0,5086.0,5083.75,5085.75,-1,MIN_1,2015-05-28 16:44:00
5085.75,5085.75,5083.25,5084.25,-1,MIN_1,2015-05-28 16:45:00
5084.25,5085.5,5082.75,5085.25,-1,MIN_1,2015-05-28 16:46:00
5085.25,5085.5,5082.25,5083.75,-1,MIN_1,2015-05-28 16:47:00
5083.75,5086.0,5083.25,5085.75,-1,MIN_1,2015-05-28 16:48:00
5085.75,5085.75,5080.5,5081.25,-1,MIN_1,2015-05-28 16:49:00
5081.25,5082.25,5076.25,5077.0,-1,MIN_1,2015-05-28 16:50:00
5077.0,5078.75,5075.25,5077.75,-1,MIN_1,2015-05-28 16:51:00
5077.75,5079.75,5076.75,5078.25,-1,MIN_1,2015-05-28 16:52:00
5078.25,5081.25,5078.25,5081.25,-1,MIN_1,2015-05-28 16:53:00
5081.25,5085.0,5081.25,5084.75,-1,MIN_1,2015-05-28 16:54:00
5084.75,5087.25,5084.75,5086.75,-1,MIN_1,2015-05-28 16:55:00
5086.75,5090.25,5085.75,5087.75,-1,MIN_1,2015-05-28 16:56:00
5087.75,5089.25,5086.25,5087.75,-1,MIN_1,2015-05-28 16:57:00
5087.75,5088.25,5086.75,5087.0,-1,MIN_1,2015-05-28 16:58:00
5087.0,5087.25,5081.0,5082.0,-1,MIN_1,2015-05-28 16:59:00
5082.0,5084.5,5079.25,5081.75,-1,MIN_1,2015-05-28 17:00:00
5081.75,5087.25,5081.75,5087.25,-1,MIN_1,2015-05-28 17:01:00
5087.25,5087.75,5084.25,5086.75,-1,MIN_1,2015-05-28 17:02:00
5086.75,5088.75,5086.5,5087.25,-1,MIN_1,2015-05-28 17:03:00
5087.25,5087.75,5084.25,5084.25,-1,MIN_1,2015-05-28 17:04:00
5084.25,5089.75,5084.0,5088.75,-1,MIN_1,2015-05-28 17:05:00
5088.75,5089.25,5087.75,5089.25,-1,MIN_1,2015-05-28 17:06:00
5089.25,5089.25,5087.25,5087.25,-1,MIN_1,2015-05-28 17:07:00
5087.25,5089.25,5087.25,5088.0,-1,MIN_1,2015-05-28 17:08:00
5088.0,5092.25,5087.75,5092.25,-1,MIN_1,2015-05-28 17:09:00
5092.25,5092.25,5090.75,5091.5,-1,MIN_1,2015-05-28 17:10:00
5091.5,5093.75,5091.25,5092.75,-1,MIN_1,2015-05-28 17:11:00
5092.75,5094.75,5091.75,5093.25,-1,MIN_1,2015-05-28 17:12:00
5093.25,5098.75,5093.25,5098.25,-1,MIN_1,2015-05-28 17:13:00
5098.25,5100.75,5098.25,5100.75,-1,MIN_1,2015-05-28 17:14:00
5100.75,5103.75,5099.25,5103.25,-1,MIN_1,2015-05-28 17:15:00
5103.25,5103.75,5100.75,5101.75,-1,MIN_1,2015-05-28 17:16:00
5101.75,5103.75,5101.25,5103.25,-1,MIN_1,2015-05-28 17:17:00
5103.25,5103.25,5098.75,5099.0,-1,MIN_1,2015-05-28 17:18:00
5099.0,5100.75,5098.75,5100.25,-1,MIN_1,2015-05-28 17:19:00
5100.25,5104.25,5100.25,5103.25,-1,MIN_1,2015-05-28 17:20:00
5103.25,5107.25,5103.25,5106.25,-1,MIN_1,2015-05-28 17:21:00
5106.25,5106.75,5105.25,5106.75,-1,MIN_1,2015-05-28 17:22:00
5106.75,5107.75,5106.25,5107.75,-1,MIN_1,2015-05-28 17:23:00
5107.75,5113.75,5107.75,5111.25,-1,MIN_1,2015-05-28 17:24:00
5111.25,5112.75,5110.0,5110.75,-1,MIN_1,2015-05-28 17:25:00
5110.75,5111.25,5107.75,5108.0,-1,MIN_1,2015-05-28 17:26:00
5108.0,5108.25,5106.25,5106.5,-1,MIN_1,2015-05-28 17:27:00
5106.5,5107.25,5103.75,5106.75,-1,MIN_1,2015-05-28 17:28:00
5106.75,5110.75,5106.25,5110.25,-1,MIN_1,2015-05-28 17:29:00
5110.25,5112.75,5109.25,5112.0,-1,MIN_1,2015-05-28 17:30:00
5112.0,5113.75,5110.25,5112.75,-1,MIN_1,2015-05-28 17:31:00
5112.75,5113.75,5111.75,5113.25,-1,MIN_1,2015-05-28 17:32:00
5113.25,5113.25,5110.25,5113.0,-1,MIN_1,2015-05-28 17:33:00
5113.0,5119.25,5113.0,5117.0,-1,MIN_1,2015-05-28 17:34:00
5117.0,5117.25,5115.0,5116.25,-1,MIN_1,2015-05-28 17:35:00
5116.25,5116.25,5112.25,5112.25,-1,MIN_1,2015-05-28 17:36:00
5112.25,5113.25,5110.75,5110.75,-1,MIN_1,2015-05-28 17:37:00
5110.75,5112.5,5110.25,5112.0,-1,MIN_1,2015-05-28 17:38:00
5112.0,5113.25,5111.5,5112.0,-1,MIN_1,2015-05-28 17:39:00
5112.0,5112.0,5110.75,5112.0,-1,MIN_1,2015-05-28 17:40:00
5112.0,5112.75,5111.75,5111.75,-1,MIN_1,2015-05-28 17:41:00
5111.75,5111.75,5110.25,5110.25,-1,MIN_1,2015-05-28 17:42:00
5110.25,5112.25,5109.25,5111.75,-1,MIN_1,2015-05-28 17:43:00
5111.75,5112.25,5111.75,5112.25,-1,MIN_1,2015-05-28 17:44:00
5112.25,5112.25,5111.25,5111.25,-1,MIN_1,2015-05-28 17:45:00
5111.25,5111.75,5110.0,5110.75,-1,MIN_1,2015-05-28 17:46:00
5110.75,5111.25,5107.25,5107.5,-1,MIN_1,2015-05-28 17:47:00
5107.5,5107.75,5105.75,5106.25,-1,MIN_1,2015-05-28 17:48:00
5106.25,5106.75,5105.75,5105.75,-1,MIN_1,2015-05-28 17:49:00
5105.75,5106.25,5103.5,5103.75,-1,MIN_1,2015-05-28 17:50:00
5103.75,5105.25,5103.25,5105.0,-1,MIN_1,2015-05-28 17:51:00
5105.0,5105.0,5104.25,5104.5,-1,MIN_1,2015-05-28 17:52:00
5104.5,5105.25,5104.25,5105.25,-1,MIN_1,2015-05-28 17:53:00
5105.25,5105.75,5105.25,5105.75,-1,MIN_1,2015-05-28 17:54:00
5105.75,5107.75,5105.75,5107.5,-1,MIN_1,2015-05-28 17:55:00
5107.5,5107.5,5106.75,5107.0,-1,MIN_1,2015-05-28 17:56:00
5107.0,5107.25,5106.25,5106.75,-1,MIN_1,2015-05-28 17:57:00
5106.75,5108.25,5106.75,5108.25,-1,MIN_1,2015-05-28 17:58:00
5108.25,5108.25,5107.75,5108.25,-1,MIN_1,2015-05-28 17:59:00
5108.25,5108.75,5103.75,5104.25,-1,MIN_1,2015-05-28 18:00:00
5104.25,5106.25,5103.75,5106.0,-1,MIN_1,2015-05-28 18:01:00
5106.0,5107.25,5105.75,5107.25,-1,MIN_1,2015-05-28 18:02:00
5107.25,5107.25,5105.75,5106.0,-1,MIN_1,2015-05-28 18:03:00
5106.0,5107.0,5105.75,5106.5,-1,MIN_1,2015-05-28 18:04:00
5106.5,5106.75,5105.75,5106.0,-1,MIN_1,2015-05-28 18:05:00
5106.0,5106.25,5105.25,5106.25,-1,MIN_1,2015-05-28 18:06:00
5106.25,5106.25,5105.25,5105.5,-1,MIN_1,2015-05-28 18:07:00
5105.5,5105.75,5104.75,5105.0,-1,MIN_1,2015-05-28 18:08:00
5105.0,5105.75,5104.75,5104.75,-1,MIN_1,2015-05-28 18:09:00
5104.75,5105.75,5104.25,5104.25,-1,MIN_1,2015-05-28 18:10:00
5104.25,5105.0,5104.0,5104.5,-1,MIN_1,2015-05-28 18:11:00
5104.5,5105.75,5104.25,5105.75,-1,MIN_1,2015-05-28 18:12:00
5105.75,5107.25,5105.5,5106.25,-1,MIN_1,2015-05-28 18:13:00
5106.25,5106.75,5106.0,5106.25,-1,MIN_1,2015-05-28 18:14:00
5106.25,5107.0,5105.75,5106.0,-1,MIN_1,2015-05-28 18:15:00
5106.0,5108.25,5106.0,5107.75,-1,MIN_1,2015-05-28 18:16:00
5107.75,5108.25,5107.5,5108.25,-1,MIN_1,2015-05-28 18:17:00
5108.25,5110.75,5108.25,5110.25,-1,MIN_1,2015-05-28 18:18:00
5110.25,5111.0,5109.75,5110.25,-1,MIN_1,2015-05-28 18:19:00
5110.25,5110.25,5108.75,5109.25,-1,MIN_1,2015-05-28 18:20:00
5109.25,5109.25,5108.75,5109.25,-1,MIN_1,2015-05-28 18:21:00
5109.25,5112.5,5109.25,5112.0,-1,MIN_1,2015-05-28 18:22:00
5112.0,5112.0,5110.5,5111.25,-1,MIN_1,2015-05-28 18:23:00
5111.25,5112.25,5110.5,5112.0,-1,MIN_1,2015-05-28 18:24:00
5112.0,5112.25,5110.75,5111.25,-1,MIN_1,2015-05-28 18:25:00
5111.25,5111.75,5111.0,5111.25,-1,MIN_1,2015-05-28 18:26:00
5111.25,5111.25,5110.0,5110.75,-1,MIN_1,2015-05-28 18:27:00
5110.75,5112.0,5110.75,5111.25,-1,MIN_1,2015-05-28 18:28:00
5111.25,5112.25,5110.75,5111.75,-1,MIN_1,2015-05-28 18:29:00
5110.75,5110.75,5110.0,5110.25,-1,MIN_1,2015-05-28 18:31:00
5110.25,5111.0,5108.75,5109.25,-1,MIN_1,2015-05-28 18:32:00
5109.25,5109.25,5107.0,5107.0,-1,MIN_1,2015-05-28 18:33:00
5107.0,5107.25,5105.75,5107.0,-1,MIN_1,2015-05-28 18:34:00
5107.0,5108.25,5106.0,5106.0,-1,MIN_1,2015-05-28 18:35:00
5106.0,5107.25,5104.75,5104.75,-1,MIN_1,2015-05-28 18:36:00
5104.75,5107.0,5104.75,5106.5,-1,MIN_1,2015-05-28 18:37:00
5106.5,5106.75,5106.0,5106.25,-1,MIN_1,2015-05-28 18:38:00
5106.25,5106.75,5105.75,5106.25,-1,MIN_1,2015-05-28 18:39:00
5106.25,5107.75,5105.25,5107.75,-1,MIN_1,2015-05-28 18:40:00
5107.75,5108.25,5106.25,5106.75,-1,MIN_1,2015-05-28 18:41:00
5106.75,5107.25,5106.75,5107.0,-1,MIN_1,2015-05-28 18:42:00
5107.0,5108.75,5107.0,5108.75,-1,MIN_1,2015-05-28 18:43:00
5108.75,5110.0,5108.5,5108.75,-1,MIN_1,2015-05-28 18:44:00
5108.75,5108.75,5107.0,5107.75,-1,MIN_1,2015-05-28 18:45:00
5107.75,5109.25,5107.75,5109.0,-1,MIN_1,2015-05-28 18:46:00
5109.0,5109.25,5109.0,5109.25,-1,MIN_1,2015-05-28 18:47:00
5109.25,5111.0,5109.25,5111.0,-1,MIN_1,2015-05-28 18:48:00
5111.0,5112.25,5111.0,5112.25,-1,MIN_1,2015-05-28 18:49:00
5112.25,5112.25,5110.25,5110.75,-1,MIN_1,2015-05-28 18:50:00
5110.75,5110.75,5110.0,5110.25,-1,MIN_1,2015-05-28 18:51:00
5110.25,5110.5,5109.75,5109.75,-1,MIN_1,2015-05-28 18:52:00
5109.75,5111.0,5109.75,5110.25,-1,MIN_1,2015-05-28 18:53:00
5110.25,5110.5,5109.0,5109.0,-1,MIN_1,2015-05-28 18:54:00
5109.0,5110.5,5108.5,5110.0,-1,MIN_1,2015-05-28 18:55:00
5110.0,5110.0,5108.0,5108.75,-1,MIN_1,2015-05-28 18:56:00
5108.75,5108.75,5107.5,5108.75,-1,MIN_1,2015-05-28 18:57:00
5108.75,5109.0,5108.5,5109.0,-1,MIN_1,2015-05-28 18:58:00
5109.0,5109.5,5108.5,5108.75,-1,MIN_1,2015-05-28 18:59:00
5108.75,5109.0,5108.25,5109.0,-1,MIN_1,2015-05-28 19:00:00
5109.0,5111.25,5109.0,5110.5,-1,MIN_1,2015-05-28 19:01:00
5110.5,5111.0,5110.5,5111.0,-1,MIN_1,2015-05-28 19:02:00
5111.0,5111.0,5110.0,5110.25,-1,MIN_1,2015-05-28 19:03:00
5110.25,5111.25,5110.25,5111.0,-1,MIN_1,2015-05-28 19:04:00
5111.0,5113.75,5111.0,5113.75,-1,MIN_1,2015-05-28 19:05:00
5113.75,5115.0,5113.5,5114.0,-1,MIN_1,2015-05-28 19:06:00
5114.0,5114.25,5113.0,5113.0,-1,MIN_1,2015-05-28 19:07:00
5113.0,5113.25,5111.5,5111.75,-1,MIN_1,2015-05-28 19:08:00
5111.75,5111.75,5111.5,5111.5,-1,MIN_1,2015-05-28 19:09:00
5111.5,5111.5,5110.75,5111.0,-1,MIN_1,2015-05-28 19:10:00
5111.0,5111.0,5109.75,5110.0,-1,MIN_1,2015-05-28 19:11:00
5110.0,5110.25,5109.75,5109.75,-1,MIN_1,2015-05-28 19:12:00
5109.75,5110.25,5109.75,5109.75,-1,MIN_1,2015-05-28 19:13:00
5109.75,5110.25,5109.0,5110.25,-1,MIN_1,2015-05-28 19:14:00
5110.25,5111.25,5110.25,5111.25,-1,MIN_1,2015-05-28 19:15:00
5111.25,5111.25,5110.25,5110.25,-1,MIN_1,2015-05-28 19:16:00
5110.25,5110.25,5106.75,5107.75,-1,MIN_1,2015-05-28 19:17:00
5107.75,5109.75,5107.25,5109.5,-1,MIN_1,2015-05-28 19:18:00
5109.5,5109.5,5107.0,5107.0,-1,MIN_1,2015-05-28 19:19:00
5107.0,5107.25,5106.0,5106.75,-1,MIN_1,2015-05-28 19:20:00
5106.75,5107.0,5106.25,5106.75,-1,MIN_1,2015-05-28 19:21:00
5106.75,5107.25,5106.25,5106.75,-1,MIN_1,2015-05-28 19:22:00
5106.75,5109.25,5106.25,5108.75,-1,MIN_1,2015-05-28 19:23:00
5108.75,5109.5,5107.5,5109.25,-1,MIN_1,2015-05-28 19:24:00
5109.25,5110.0,5109.0,5109.0,-1,MIN_1,2015-05-28 19:25:00
5109.0,5110.0,5107.75,5108.75,-1,MIN_1,2015-05-28 19:26:00
5108.75,5109.25,5108.75,5109.25,-1,MIN_1,2015-05-28 19:27:00
5109.25,5109.25,5108.5,5109.25,-1,MIN_1,2015-05-28 19:28:00
5109.25,5109.25,5108.5,5109.0,-1,MIN_1,2015-05-28 19:29:00
5109.0,5109.25,5108.5,5108.75,-1,MIN_1,2015-05-28 19:30:00
5108.75,5108.75,5108.0,5108.5,-1,MIN_1,2015-05-28 19:31:00
5108.5,5108.75,5108.25,5108.5,-1,MIN_1,2015-05-28 19:32:00
5108.5,5108.5,5108.0,5108.0,-1,MIN_1,2015-05-28 19:33:00
5108.0,5110.0,5108.0,5110.0,-1,MIN_1,2015-05-28 19:34:00
5110.0,5111.25,5109.75,5111.25,-1,MIN_1,2015-05-28 19:35:00
5111.25,5112.25,5110.25,5110.5,-1,MIN_1,2015-05-28 19:36:00
5110.5,5111.5,5110.5,5111.0,-1,MIN_1,2015-05-28 19:37:00
5111.0,5112.0,5110.25,5111.75,-1,MIN_1,2015-05-28 19:38:00
5111.75,5112.25,5111.25,5111.75,-1,MIN_1,2015-05-28 19:39:00
5111.75,5112.25,5111.75,5112.0,-1,MIN_1,2015-05-28 19:40:00
5112.0,5115.0,5112.0,5113.5,-1,MIN_1,2015-05-28 19:41:00
5113.5,5115.25,5113.5,5114.5,-1,MIN_1,2015-05-28 19:42:00
5114.5,5114.5,5113.25,5113.75,-1,MIN_1,2015-05-28 19:43:00
5113.75,5113.75,5113.25,5113.5,-1,MIN_1,2015-05-28 19:44:00
5113.5,5114.0,5112.75,5113.0,-1,MIN_1,2015-05-28 19:45:00
5113.0,5113.0,5111.75,5112.5,-1,MIN_1,2015-05-28 19:46:00
5112.5,5112.5,5111.25,5111.5,-1,MIN_1,2015-05-28 19:47:00
5111.5,5112.5,5111.5,5112.0,-1,MIN_1,2015-05-28 19:48:00
5112.0,5112.25,5111.5,5111.5,-1,MIN_1,2015-05-28 19:49:00
5111.5,5112.5,5111.5,5112.5,-1,MIN_1,2015-05-28 19:50:00
5112.5,5113.75,5112.25,5113.75,-1,MIN_1,2015-05-28 19:51:00
5113.75,5113.75,5112.75,5112.75,-1,MIN_1,2015-05-28 19:52:00
5112.75,5114.5,5112.75,5114.25,-1,MIN_1,2015-05-28 19:53:00
5114.25,5116.0,5114.25,5115.75,-1,MIN_1,2015-05-28 19:54:00
5115.75,5116.25,5115.75,5116.0,-1,MIN_1,2015-05-28 19:55:00
5116.0,5116.0,5114.0,5114.25,-1,MIN_1,2015-05-28 19:56:00
5114.25,5114.25,5113.25,5113.75,-1,MIN_1,2015-05-28 19:57:00
5113.75,5114.25,5113.75,5114.25,-1,MIN_1,2015-05-28 19:58:00
5114.25,5114.25,5113.0,5113.25,-1,MIN_1,2015-05-28 19:59:00
5113.25,5114.5,5113.25,5114.0,-1,MIN_1,2015-05-28 20:00:00
5114.0,5114.5,5113.75,5114.0,-1,MIN_1,2015-05-28 20:01:00
5114.0,5114.25,5113.75,5114.25,-1,MIN_1,2015-05-28 20:02:00
5114.25,5114.25,5113.75,5114.25,-1,MIN_1,2015-05-28 20:03:00
5114.25,5115.25,5114.25,5114.75,-1,MIN_1,2015-05-28 20:04:00
5114.75,5114.75,5113.25,5113.75,-1,MIN_1,2015-05-28 20:05:00
5113.75,5115.0,5113.75,5115.0,-1,MIN_1,2015-05-28 20:06:00
5115.0,5115.0,5114.75,5114.75,-1,MIN_1,2015-05-28 20:07:00
5114.75,5115.0,5114.0,5114.0,-1,MIN_1,2015-05-28 20:08:00
5114.0,5114.25,5113.5,5114.0,-1,MIN_1,2015-05-28 20:09:00
5114.0,5114.75,5113.75,5114.0,-1,MIN_1,2015-05-28 20:10:00
5114.0,5115.75,5114.0,5115.75,-1,MIN_1,2015-05-28 20:11:00
5115.75,5116.0,5115.5,5115.5,-1,MIN_1,2015-05-28 20:12:00
5115.5,5116.0,5114.75,5115.0,-1,MIN_1,2015-05-28 20:13:00
5115.0,5115.25,5115.0,5115.0,-1,MIN_1,2015-05-28 20:14:00
5115.0,5116.25,5115.0,5116.0,-1,MIN_1,2015-05-28 20:15:00
5116.0,5116.0,5115.0,5115.0,-1,MIN_1,2015-05-28 20:16:00
5115.0,5116.0,5115.0,5115.5,-1,MIN_1,2015-05-28 20:17:00
5115.5,5115.5,5115.0,5115.25,-1,MIN_1,2015-05-28 20:18:00
5115.25,5116.0,5115.25,5115.75,-1,MIN_1,2015-05-28 20:19:00
5115.75,5116.25,5115.75,5116.25,-1,MIN_1,2015-05-28 20:20:00
5116.25,5120.0,5116.25,5119.5,-1,MIN_1,2015-05-28 20:21:00
5119.5,5122.5,5119.5,5120.5,-1,MIN_1,2015-05-28 20:22:00
5120.5,5121.0,5120.25,5120.5,-1,MIN_1,2015-05-28 20:23:00
5120.5,5120.5,5119.5,5119.75,-1,MIN_1,2015-05-28 20:24:00
5119.75,5119.75,5119.25,5119.75,-1,MIN_1,2015-05-28 20:25:00
5119.75,5120.25,5118.5,5119.5,-1,MIN_1,2015-05-28 20:26:00
5119.5,5122.25,5119.25,5121.0,-1,MIN_1,2015-05-28 20:27:00
5121.0,5121.25,5120.25,5120.5,-1,MIN_1,2015-05-28 20:28:00
5120.5,5121.75,5120.5,5120.75,-1,MIN_1,2015-05-28 20:29:00
5120.75,5121.25,5119.5,5119.5,-1,MIN_1,2015-05-28 20:30:00
5119.5,5120.0,5119.5,5119.5,-1,MIN_1,2015-05-28 20:31:00
5119.5,5119.5,5119.25,5119.5,-1,MIN_1,2015-05-28 20:32:00
5119.5,5119.5,5119.0,5119.0,-1,MIN_1,2015-05-28 20:33:00
5119.0,5119.0,5118.75,5118.75,-1,MIN_1,2015-05-28 20:34:00
5118.75,5119.25,5118.75,5119.25,-1,MIN_1,2015-05-28 20:35:00
5119.25,5120.75,5119.0,5119.75,-1,MIN_1,2015-05-28 20:36:00
5119.75,5121.0,5119.5,5120.25,-1,MIN_1,2015-05-28 20:37:00
5120.25,5120.5,5119.0,5119.0,-1,MIN_1,2015-05-28 20:38:00
5119.0,5119.25,5118.5,5119.25,-1,MIN_1,2015-05-28 20:39:00
5119.25,5119.25,5119.0,5119.0,-1,MIN_1,2015-05-28 20:40:00
5119.0,5119.0,5119.0,5119.0,-1,MIN_1,2015-05-28 20:41:00
5119.0,5119.25,5118.0,5118.0,-1,MIN_1,2015-05-28 20:42:00
5118.0,5118.5,5117.75,5118.25,-1,MIN_1,2015-05-28 20:43:00
5118.25,5119.5,5118.25,5119.0,-1,MIN_1,2015-05-28 20:44:00
5119.0,5119.5,5118.5,5119.0,-1,MIN_1,2015-05-28 20:45:00
5119.0,5119.0,5117.5,5118.0,-1,MIN_1,2015-05-28 20:46:00
5118.0,5118.0,5117.5,5118.0,-1,MIN_1,2015-05-28 20:47:00
5118.0,5118.0,5117.75,5117.75,-1,MIN_1,2015-05-28 20:48:00
5117.75,5117.75,5116.75,5117.0,-1,MIN_1,2015-05-28 20:49:00
5117.0,5117.5,5117.0,5117.5,-1,MIN_1,2015-05-28 20:50:00
5117.5,5117.75,5117.25,5117.5,-1,MIN_1,2015-05-28 20:51:00
5117.5,5118.0,5117.5,5117.5,-1,MIN_1,2015-05-28 20:52:00
5117.5,5117.75,5117.5,5117.5,-1,MIN_1,2015-05-28 20:53:00
5117.5,5118.25,5117.5,5118.0,-1,MIN_1,2015-05-28 20:54:00
5118.0,5118.0,5117.5,5118.0,-1,MIN_1,2015-05-28 20:55:00
5118.0,5118.0,5117.5,5117.5,-1,MIN_1,2015-05-28 20:56:00
5117.5,5117.5,5117.0,5117.0,-1,MIN_1,2015-05-28 20:57:00
5117.0,5118.75,5117.0,5118.25,-1,MIN_1,2015-05-28 20:58:00
5118.25,5119.0,5118.0,5118.0,-1,MIN_1,2015-05-28 20:59:00
5118.0,5118.75,5118.0,5118.75,-1,MIN_1,2015-05-28 21:00:00
5118.75,5120.0,5118.5,5120.0,-1,MIN_1,2015-05-28 21:01:00
5120.0,5120.0,5119.5,5120.0,-1,MIN_1,2015-05-28 21:02:00
5120.0,5121.0,5120.0,5120.5,-1,MIN_1,2015-05-28 21:03:00
5120.5,5121.0,5120.25,5120.25,-1,MIN_1,2015-05-28 21:04:00
5120.25,5123.75,5119.75,5123.25,-1,MIN_1,2015-05-28 21:05:00
5123.25,5125.75,5122.5,5125.75,-1,MIN_1,2015-05-28 21:06:00
5125.75,5126.25,5124.25,5125.0,-1,MIN_1,2015-05-28 21:07:00
5125.0,5125.0,5122.5,5123.5,-1,MIN_1,2015-05-28 21:08:00
5123.5,5123.5,5122.0,5122.0,-1,MIN_1,2015-05-28 21:09:00
5122.0,5123.25,5122.0,5123.0,-1,MIN_1,2015-05-28 21:10:00
5123.0,5123.25,5122.75,5123.0,-1,MIN_1,2015-05-28 21:11:00
5123.0,5123.25,5122.75,5123.0,-1,MIN_1,2015-05-28 21:12:00
5123.0,5123.25,5122.5,5122.5,-1,MIN_1,2015-05-28 21:13:00
5122.5,5123.25,5122.5,5123.0,-1,MIN_1,2015-05-28 21:14:00
5123.0,5124.5,5123.0,5123.75,-1,MIN_1,2015-05-28 21:15:00
5123.75,5124.0,5122.0,5122.5,-1,MIN_1,2015-05-28 21:16:00
5122.5,5123.5,5122.5,5123.5,-1,MIN_1,2015-05-28 21:17:00
5123.5,5123.5,5123.0,5123.5,-1,MIN_1,2015-05-28 21:18:00
5123.5,5124.25,5123.25,5123.5,-1,MIN_1,2015-05-28 21:19:00
5123.5,5124.0,5123.25,5123.5,-1,MIN_1,2015-05-28 21:20:00
5123.5,5123.75,5123.25,5123.25,-1,MIN_1,2015-05-28 21:21:00
5123.25,5123.25,5121.75,5122.5,-1,MIN_1,2015-05-28 21:22:00
5122.5,5122.5,5122.0,5122.25,-1,MIN_1,2015-05-28 21:23:00
5122.25,5123.0,5122.25,5123.0,-1,MIN_1,2015-05-28 21:24:00
5123.0,5123.25,5121.25,5121.5,-1,MIN_1,2015-05-28 21:25:00
5121.5,5121.75,5120.25,5120.5,-1,MIN_1,2015-05-28 21:26:00
5120.5,5120.75,5119.75,5120.0,-1,MIN_1,2015-05-28 21:27:00
5120.0,5120.5,5119.0,5119.5,-1,MIN_1,2015-05-28 21:28:00
5119.5,5120.0,5119.5,5119.75,-1,MIN_1,2015-05-28 21:29:00
5119.75,5120.75,5119.75,5120.5,-1,MIN_1,2015-05-28 21:30:00
5120.5,5121.5,5119.75,5121.0,-1,MIN_1,2015-05-28 21:31:00
5121.0,5121.0,5120.0,5121.0,-1,MIN_1,2015-05-28 21:32:00
5121.0,5121.0,5120.0,5120.5,-1,MIN_1,2015-05-28 21:33:00
5120.5,5121.75,5120.5,5121.25,-1,MIN_1,2015-05-28 21:34:00
5121.25,5121.75,5120.5,5121.5,-1,MIN_1,2015-05-28 21:35:00
5121.5,5122.25,5121.5,5121.75,-1,MIN_1,2015-05-28 21:36:00
5121.75,5121.75,5120.75,5120.75,-1,MIN_1,2015-05-28 21:37:00
5120.75,5120.75,5119.75,5120.75,-1,MIN_1,2015-05-28 21:38:00
5120.75,5122.5,5120.75,5121.25,-1,MIN_1,2015-05-28 21:39:00
5121.25,5122.0,5121.25,5121.5,-1,MIN_1,2015-05-28 21:40:00
5121.5,5121.75,5121.0,5121.0,-1,MIN_1,2015-05-28 21:41:00
5121.0,5121.0,5120.25,5121.0,-1,MIN_1,2015-05-28 21:42:00
5121.0,5121.0,5120.25,5120.5,-1,MIN_1,2015-05-28 21:43:00
5120.5,5120.5,5120.0,5120.25,-1,MIN_1,2015-05-28 21:44:00
5120.25,5122.5,5120.25,5122.5,-1,MIN_1,2015-05-28 21:45:00
5122.5,5122.75,5122.25,5122.75,-1,MIN_1,2015-05-28 21:46:00
5122.75,5123.0,5122.75,5123.0,-1,MIN_1,2015-05-28 21:47:00
5123.0,5123.25,5122.0,5122.25,-1,MIN_1,2015-05-28 21:48:00
5122.25,5122.5,5122.0,5122.25,-1,MIN_1,2015-05-28 21:49:00
5122.25,5122.25,5121.25,5121.75,-1,MIN_1,2015-05-28 21:50:00
5121.75,5122.0,5121.25,5121.5,-1,MIN_1,2015-05-28 21:51:00
5121.5,5123.0,5121.5,5123.0,-1,MIN_1,2015-05-28 21:52:00
5123.0,5123.5,5123.0,5123.0,-1,MIN_1,2015-05-28 21:53:00
5123.0,5123.25,5122.5,5123.25,-1,MIN_1,2015-05-28 21:54:00
5123.25,5123.25,5122.75,5123.25,-1,MIN_1,2015-05-28 21:55:00
5123.25,5124.25,5123.25,5123.5,-1,MIN_1,2015-05-28 21:56:00
5123.5,5123.5,5121.75,5122.0,-1,MIN_1,2015-05-28 21:57:00
5122.0,5122.75,5122.0,5122.75,-1,MIN_1,2015-05-28 21:58:00
5122.75,5124.75,5122.25,5123.75,-1,MIN_1,2015-05-28 21:59:00
5086.0,5086.75,5082.75,5083.5,-1,MIN_1,2015-05-29 09:58:00
5083.5,5085.25,5080.75,5083.5,-1,MIN_1,2015-05-29 09:59:00
5083.5,5083.5,5076.75,5076.75,-1,MIN_1,2015-05-29 10:00:00
5076.75,5077.75,5055.0,5056.0,-1,MIN_1,2015-05-29 10:01:00
5056.0,5058.25,5053.75,5058.25,-1,MIN_1,2015-05-29 10:02:00
5058.25,5061.25,5055.75,5061.25,-1,MIN_1,2015-05-29 10:03:00
5061.25,5062.25,5058.25,5061.75,-1,MIN_1,2015-05-29 10:04:00
5061.75,5067.25,5061.25,5065.5,-1,MIN_1,2015-05-29 10:05:00
5065.5,5065.75,5061.25,5064.5,-1,MIN_1,2015-05-29 10:06:00
5064.5,5066.0,5063.75,5066.0,-1,MIN_1,2015-05-29 10:07:00
5066.0,5066.25,5062.25,5065.25,-1,MIN_1,2015-05-29 10:08:00
5065.25,5067.75,5064.25,5067.0,-1,MIN_1,2015-05-29 10:09:00
5067.0,5069.75,5064.25,5067.0,-1,MIN_1,2015-05-29 10:10:00
5067.0,5067.25,5064.25,5064.25,-1,MIN_1,2015-05-29 10:11:00
5064.25,5064.25,5059.25,5061.25,-1,MIN_1,2015-05-29 10:12:00
5061.25,5064.25,5061.25,5062.75,-1,MIN_1,2015-05-29 10:13:00
5062.75,5062.75,5056.75,5059.25,-1,MIN_1,2015-05-29 10:14:00
5059.25,5060.25,5055.25,5055.75,-1,MIN_1,2015-05-29 10:15:00
5055.75,5059.75,5055.25,5059.5,-1,MIN_1,2015-05-29 10:16:00
5059.5,5062.75,5058.75,5062.25,-1,MIN_1,2015-05-29 10:17:00
5062.25,5063.25,5061.25,5061.75,-1,MIN_1,2015-05-29 10:18:00
5061.75,5064.75,5061.25,5064.5,-1,MIN_1,2015-05-29 10:19:00
5064.5,5067.75,5064.0,5067.5,-1,MIN_1,2015-05-29 10:20:00
5067.5,5067.75,5064.5,5066.25,-1,MIN_1,2015-05-29 10:21:00
5066.25,5067.75,5066.25,5066.5,-1,MIN_1,2015-05-29 10:22:00
5066.5,5066.75,5061.25,5061.5,-1,MIN_1,2015-05-29 10:23:00
5061.5,5064.75,5059.75,5063.25,-1,MIN_1,2015-05-29 10:24:00
5063.25,5063.25,5059.5,5060.5,-1,MIN_1,2015-05-29 10:25:00
5060.5,5062.25,5058.75,5061.75,-1,MIN_1,2015-05-29 10:26:00
5061.75,5063.75,5061.75,5063.75,-1,MIN_1,2015-05-29 10:27:00
5063.75,5064.75,5063.25,5064.25,-1,MIN_1,2015-05-29 10:28:00
5064.25,5065.75,5063.25,5063.75,-1,MIN_1,2015-05-29 10:29:00
5063.75,5064.25,5062.25,5062.25,-1,MIN_1,2015-05-29 10:30:00
5062.25,5062.25,5060.75,5061.75,-1,MIN_1,2015-05-29 10:31:00
5061.75,5065.25,5061.75,5065.25,-1,MIN_1,2015-05-29 10:32:00
5065.25,5065.25,5063.25,5064.75,-1,MIN_1,2015-05-29 10:33:00
5064.75,5065.25,5061.75,5061.75,-1,MIN_1,2015-05-29 10:34:00
5061.75,5062.5,5060.25,5061.75,-1,MIN_1,2015-05-29 10:35:00
5061.75,5063.75,5061.25,5061.25,-1,MIN_1,2015-05-29 10:36:00
5061.25,5063.75,5060.75,5063.25,-1,MIN_1,2015-05-29 10:37:00
5063.25,5064.75,5061.75,5064.25,-1,MIN_1,2015-05-29 10:38:00
5064.25,5068.75,5064.0,5068.75,-1,MIN_1,2015-05-29 10:39:00
5068.75,5068.75,5065.25,5068.25,-1,MIN_1,2015-05-29 10:40:00
5068.25,5069.75,5067.75,5068.75,-1,MIN_1,2015-05-29 10:41:00
5068.75,5070.0,5067.25,5067.25,-1,MIN_1,2015-05-29 10:42:00
5067.25,5069.75,5066.75,5068.75,-1,MIN_1,2015-05-29 10:43:00
5068.75,5069.25,5067.75,5067.75,-1,MIN_1,2015-05-29 10:44:00
5067.75,5069.25,5066.25,5068.0,-1,MIN_1,2015-05-29 10:45:00
5068.0,5071.5,5067.25,5071.25,-1,MIN_1,2015-05-29 10:46:00
5071.25,5071.75,5070.25,5070.25,-1,MIN_1,2015-05-29 10:47:00
5070.25,5071.25,5068.25,5071.25,-1,MIN_1,2015-05-29 10:48:00
5071.25,5072.25,5070.75,5071.75,-1,MIN_1,2015-05-29 10:49:00
5071.75,5076.75,5071.75,5074.25,-1,MIN_1,2015-05-29 10:50:00
5074.25,5074.25,5072.25,5072.75,-1,MIN_1,2015-05-29 10:51:00
5072.75,5074.25,5072.25,5072.75,-1,MIN_1,2015-05-29 10:52:00
5072.75,5072.75,5071.25,5072.25,-1,MIN_1,2015-05-29 10:53:00
5072.25,5073.75,5071.75,5071.75,-1,MIN_1,2015-05-29 10:54:00
5071.75,5071.75,5067.75,5067.75,-1,MIN_1,2015-05-29 10:55:00
5067.75,5068.75,5067.25,5067.75,-1,MIN_1,2015-05-29 10:56:00
5067.75,5072.25,5067.75,5071.75,-1,MIN_1,2015-05-29 10:57:00
5071.75,5075.75,5071.25,5074.75,-1,MIN_1,2015-05-29 10:58:00
5074.75,5074.75,5072.0,5074.0,-1,MIN_1,2015-05-29 10:59:00
5074.0,5074.75,5072.25,5074.25,-1,MIN_1,2015-05-29 11:00:00
5074.25,5074.5,5072.0,5074.25,-1,MIN_1,2015-05-29 11:01:00
5074.25,5074.25,5071.75,5071.75,-1,MIN_1,2015-05-29 11:02:00
5071.75,5072.25,5069.0,5069.25,-1,MIN_1,2015-05-29 11:03:00
5069.25,5070.5,5068.75,5070.5,-1,MIN_1,2015-05-29 11:04:00
5070.5,5070.5,5067.75,5068.0,-1,MIN_1,2015-05-29 11:05:00
5068.0,5069.0,5066.75,5068.75,-1,MIN_1,2015-05-29 11:06:00
5068.75,5069.75,5068.25,5068.25,-1,MIN_1,2015-05-29 11:07:00
5068.25,5069.25,5067.25,5069.25,-1,MIN_1,2015-05-29 11:08:00
5069.25,5070.25,5067.75,5067.75,-1,MIN_1,2015-05-29 11:09:00
5067.75,5068.75,5067.25,5067.25,-1,MIN_1,2015-05-29 11:10:00
5067.25,5067.5,5064.25,5064.5,-1,MIN_1,2015-05-29 11:11:00
5064.5,5065.25,5062.75,5063.25,-1,MIN_1,2015-05-29 11:12:00
5063.25,5064.0,5060.25,5063.5,-1,MIN_1,2015-05-29 11:13:00
5063.5,5063.75,5061.75,5063.75,-1,MIN_1,2015-05-29 11:14:00
5063.75,5064.5,5062.75,5064.0,-1,MIN_1,2015-05-29 11:15:00
5064.0,5064.75,5062.75,5064.75,-1,MIN_1,2015-05-29 11:16:00
5064.75,5064.75,5063.25,5063.25,-1,MIN_1,2015-05-29 11:17:00
5063.25,5064.25,5063.25,5063.25,-1,MIN_1,2015-05-29 11:18:00
5063.25,5063.25,5061.75,5062.0,-1,MIN_1,2015-05-29 11:19:00
5062.0,5066.25,5061.75,5066.25,-1,MIN_1,2015-05-29 11:20:00
5066.25,5066.25,5064.75,5066.25,-1,MIN_1,2015-05-29 11:21:00
5066.25,5067.25,5062.75,5063.25,-1,MIN_1,2015-05-29 11:22:00
5063.25,5063.75,5061.25,5061.75,-1,MIN_1,2015-05-29 11:23:00
5061.75,5061.75,5058.25,5058.5,-1,MIN_1,2015-05-29 11:24:00
5058.5,5059.0,5050.25,5051.0,-1,MIN_1,2015-05-29 11:25:00
5051.0,5053.75,5050.25,5050.25,-1,MIN_1,2015-05-29 11:26:00
5050.25,5050.25,5045.25,5046.5,-1,MIN_1,2015-05-29 11:27:00
5046.5,5050.75,5046.0,5049.75,-1,MIN_1,2015-05-29 11:28:00
5049.75,5051.5,5048.75,5051.25,-1,MIN_1,2015-05-29 11:29:00
5051.25,5051.25,5048.25,5048.25,-1,MIN_1,2015-05-29 11:30:00
5048.25,5049.25,5046.25,5049.25,-1,MIN_1,2015-05-29 11:31:00
5049.25,5050.25,5047.75,5048.25,-1,MIN_1,2015-05-29 11:32:00
5048.25,5051.0,5046.75,5050.25,-1,MIN_1,2015-05-29 11:33:00
5050.25,5052.25,5049.25,5050.5,-1,MIN_1,2015-05-29 11:34:00
5050.5,5052.25,5049.75,5051.5,-1,MIN_1,2015-05-29 11:35:00
5051.5,5053.25,5051.25,5052.25,-1,MIN_1,2015-05-29 11:36:00
5052.25,5054.25,5052.25,5053.25,-1,MIN_1,2015-05-29 11:37:00
5053.25,5055.25,5052.75,5055.25,-1,MIN_1,2015-05-29 11:38:00
5055.25,5057.75,5055.25,5056.25,-1,MIN_1,2015-05-29 11:39:00
5056.25,5057.25,5052.75,5053.25,-1,MIN_1,2015-05-29 11:40:00
5053.25,5053.25,5048.75,5050.0,-1,MIN_1,2015-05-29 11:41:00
5050.0,5052.25,5050.0,5051.75,-1,MIN_1,2015-05-29 11:42:00
5051.75,5051.75,5050.25,5050.75,-1,MIN_1,2015-05-29 11:43:00
5050.75,5051.25,5049.25,5049.75,-1,MIN_1,2015-05-29 11:44:00
5049.75,5050.25,5046.25,5047.75,-1,MIN_1,2015-05-29 11:45:00
5047.75,5051.75,5047.75,5051.75,-1,MIN_1,2015-05-29 11:46:00
5051.75,5052.25,5049.75,5050.0,-1,MIN_1,2015-05-29 11:47:00
5050.0,5050.75,5045.75,5047.0,-1,MIN_1,2015-05-29 11:48:00
5047.0,5047.0,5045.25,5045.75,-1,MIN_1,2015-05-29 11:49:00
5045.75,5048.75,5044.75,5048.75,-1,MIN_1,2015-05-29 11:50:00
5048.75,5050.0,5047.75,5048.75,-1,MIN_1,2015-05-29 11:51:00
5048.75,5050.75,5047.25,5047.25,-1,MIN_1,2015-05-29 11:52:00
5047.25,5049.25,5046.25,5049.25,-1,MIN_1,2015-05-29 11:53:00
5049.25,5050.75,5047.25,5047.25,-1,MIN_1,2015-05-29 11:54:00
5047.25,5048.25,5045.75,5047.5,-1,MIN_1,2015-05-29 11:55:00
5047.5,5048.5,5046.75,5047.75,-1,MIN_1,2015-05-29 11:56:00
5047.75,5051.75,5047.75,5051.0,-1,MIN_1,2015-05-29 11:57:00
5051.0,5052.75,5050.25,5051.0,-1,MIN_1,2015-05-29 11:58:00
5051.0,5056.5,5051.0,5056.0,-1,MIN_1,2015-05-29 11:59:00
5056.0,5057.25,5054.0,5054.75,-1,MIN_1,2015-05-29 12:00:00
5054.75,5055.75,5053.5,5055.75,-1,MIN_1,2015-05-29 12:01:00
5055.75,5055.75,5054.25,5054.75,-1,MIN_1,2015-05-29 12:02:00
5054.75,5055.75,5053.75,5053.75,-1,MIN_1,2015-05-29 12:03:00
5053.75,5054.25,5052.75,5054.25,-1,MIN_1,2015-05-29 12:04:00
5054.25,5055.25,5053.5,5053.5,-1,MIN_1,2015-05-29 12:05:00
5053.5,5053.75,5052.25,5053.0,-1,MIN_1,2015-05-29 12:06:00
5053.0,5053.75,5052.75,5052.75,-1,MIN_1,2015-05-29 12:07:00
5052.75,5054.75,5051.75,5054.75,-1,MIN_1,2015-05-29 12:08:00
5054.75,5056.75,5054.75,5056.5,-1,MIN_1,2015-05-29 12:09:00
5056.5,5057.75,5056.25,5057.75,-1,MIN_1,2015-05-29 12:10:00
5057.75,5058.75,5056.75,5058.75,-1,MIN_1,2015-05-29 12:11:00
5058.75,5064.75,5057.75,5064.25,-1,MIN_1,2015-05-29 12:12:00
5064.25,5064.75,5062.75,5062.75,-1,MIN_1,2015-05-29 12:13:00
5062.75,5063.75,5059.75,5060.25,-1,MIN_1,2015-05-29 12:14:00
5060.25,5063.25,5060.25,5062.25,-1,MIN_1,2015-05-29 12:15:00
5062.25,5064.0,5062.25,5062.25,-1,MIN_1,2015-05-29 12:16:00
5062.25,5067.25,5062.25,5066.5,-1,MIN_1,2015-05-29 12:17:00
5066.5,5067.5,5065.25,5065.75,-1,MIN_1,2015-05-29 12:18:00
5065.75,5067.75,5065.25,5066.25,-1,MIN_1,2015-05-29 12:19:00
5066.25,5066.75,5065.0,5065.75,-1,MIN_1,2015-05-29 12:20:00
5065.75,5067.75,5065.75,5065.75,-1,MIN_1,2015-05-29 12:21:00
5065.75,5065.75,5063.0,5063.0,-1,MIN_1,2015-05-29 12:22:00
5063.0,5063.25,5061.75,5062.25,-1,MIN_1,2015-05-29 12:23:00
5062.25,5064.0,5061.25,5064.0,-1,MIN_1,2015-05-29 12:24:00
5064.0,5067.75,5064.0,5067.75,-1,MIN_1,2015-05-29 12:25:00
5067.75,5070.25,5067.0,5069.0,-1,MIN_1,2015-05-29 12:26:00
5069.0,5077.5,5068.75,5077.5,-1,MIN_1,2015-05-29 12:27:00
5077.5,5080.75,5077.5,5079.75,-1,MIN_1,2015-05-29 12:28:00
5079.75,5085.75,5079.75,5083.75,-1,MIN_1,2015-05-29 12:29:00
5083.75,5090.0,5083.75,5088.75,-1,MIN_1,2015-05-29 12:30:00
5088.75,5102.0,5088.75,5096.25,-1,MIN_1,2015-05-29 12:31:00
5096.25,5097.5,5092.0,5095.0,-1,MIN_1,2015-05-29 12:32:00
5095.0,5096.25,5091.5,5093.5,-1,MIN_1,2015-05-29 12:33:00
5093.5,5095.25,5090.75,5093.0,-1,MIN_1,2015-05-29 12:34:00
5093.0,5099.75,5093.0,5099.5,-1,MIN_1,2015-05-29 12:35:00
5099.5,5100.75,5096.5,5096.75,-1,MIN_1,2015-05-29 12:36:00
5096.75,5098.0,5093.75,5094.25,-1,MIN_1,2015-05-29 12:37:00
5094.25,5098.25,5094.0,5097.25,-1,MIN_1,2015-05-29 12:38:00
5097.25,5098.0,5093.75,5093.75,-1,MIN_1,2015-05-29 12:39:00
5093.75,5096.25,5092.75,5095.75,-1,MIN_1,2015-05-29 12:40:00
5095.75,5097.25,5093.75,5097.25,-1,MIN_1,2015-05-29 12:41:00
5097.25,5097.75,5094.25,5094.5,-1,MIN_1,2015-05-29 12:42:00
5094.5,5095.75,5091.75,5093.25,-1,MIN_1,2015-05-29 12:43:00
5093.25,5094.75,5093.25,5094.25,-1,MIN_1,2015-05-29 12:44:00
5094.25,5095.0,5093.25,5094.5,-1,MIN_1,2015-05-29 12:45:00
5094.5,5095.25,5093.75,5093.75,-1,MIN_1,2015-05-29 12:46:00
5093.75,5095.25,5093.25,5093.25,-1,MIN_1,2015-05-29 12:47:00
5093.25,5097.75,5092.75,5096.5,-1,MIN_1,2015-05-29 12:48:00
5096.5,5098.25,5096.5,5097.75,-1,MIN_1,2015-05-29 12:49:00
5097.75,5098.0,5096.25,5096.25,-1,MIN_1,2015-05-29 12:50:00
5096.25,5096.25,5092.25,5093.25,-1,MIN_1,2015-05-29 12:51:00
5093.25,5095.75,5092.75,5093.25,-1,MIN_1,2015-05-29 12:52:00
5093.25,5096.75,5093.25,5093.25,-1,MIN_1,2015-05-29 12:53:00
5093.25,5094.75,5092.75,5093.25,-1,MIN_1,2015-05-29 12:54:00
5093.25,5094.75,5090.75,5091.0,-1,MIN_1,2015-05-29 12:55:00
5091.0,5093.75,5090.75,5092.0,-1,MIN_1,2015-05-29 12:56:00
5092.0,5092.25,5088.25,5089.0,-1,MIN_1,2015-05-29 12:57:00
5089.0,5089.75,5087.25,5088.0,-1,MIN_1,2015-05-29 12:58:00
5088.0,5088.75,5085.25,5086.0,-1,MIN_1,2015-05-29 12:59:00
5086.0,5088.5,5085.75,5086.25,-1,MIN_1,2015-05-29 13:00:00
5086.25,5086.75,5084.75,5085.0,-1,MIN_1,2015-05-29 13:01:00
5085.0,5087.0,5085.0,5086.5,-1,MIN_1,2015-05-29 13:02:00
5086.5,5089.25,5086.5,5088.75,-1,MIN_1,2015-05-29 13:03:00
5088.75,5090.75,5088.75,5090.25,-1,MIN_1,2015-05-29 13:04:00
5090.25,5090.75,5089.25,5090.0,-1,MIN_1,2015-05-29 13:05:00
5090.0,5091.75,5089.25,5089.25,-1,MIN_1,2015-05-29 13:06:00
5089.25,5089.25,5088.25,5088.25,-1,MIN_1,2015-05-29 13:07:00
5088.25,5088.75,5087.75,5088.0,-1,MIN_1,2015-05-29 13:08:00
5088.0,5089.25,5087.25,5087.5,-1,MIN_1,2015-05-29 13:09:00
5087.5,5087.75,5086.25,5086.25,-1,MIN_1,2015-05-29 13:10:00
5086.25,5087.25,5085.75,5087.0,-1,MIN_1,2015-05-29 13:11:00
5087.0,5087.75,5086.75,5087.0,-1,MIN_1,2015-05-29 13:12:00
5087.0,5087.0,5084.5,5085.25,-1,MIN_1,2015-05-29 13:13:00
5085.25,5085.25,5083.75,5084.5,-1,MIN_1,2015-05-29 13:14:00
5084.5,5087.75,5084.25,5087.25,-1,MIN_1,2015-05-29 13:15:00
5087.25,5087.75,5086.25,5086.25,-1,MIN_1,2015-05-29 13:16:00
5086.25,5086.75,5081.75,5081.75,-1,MIN_1,2015-05-29 13:17:00
5081.75,5081.75,5077.75,5078.75,-1,MIN_1,2015-05-29 13:18:00
5078.75,5080.0,5078.75,5080.0,-1,MIN_1,2015-05-29 13:19:00
5080.0,5080.0,5071.0,5071.5,-1,MIN_1,2015-05-29 13:20:00
5071.5,5073.75,5071.5,5073.5,-1,MIN_1,2015-05-29 13:21:00
5073.5,5075.75,5073.25,5075.25,-1,MIN_1,2015-05-29 13:22:00
5075.25,5078.25,5075.25,5076.25,-1,MIN_1,2015-05-29 13:23:00
5076.25,5076.75,5074.25,5075.25,-1,MIN_1,2015-05-29 13:24:00
5075.25,5076.5,5074.75,5075.25,-1,MIN_1,2015-05-29 13:25:00
5075.25,5075.75,5074.75,5074.75,-1,MIN_1,2015-05-29 13:26:00
5074.75,5076.5,5073.75,5076.25,-1,MIN_1,2015-05-29 13:27:00
5076.25,5077.75,5075.75,5076.75,-1,MIN_1,2015-05-29 13:28:00
5076.75,5078.25,5075.75,5075.75,-1,MIN_1,2015-05-29 13:29:00
5075.75,5079.0,5075.0,5077.25,-1,MIN_1,2015-05-29 13:30:00
5077.25,5079.25,5076.75,5079.25,-1,MIN_1,2015-05-29 13:31:00
5079.25,5079.25,5077.75,5077.75,-1,MIN_1,2015-05-29 13:32:00
5077.75,5077.75,5077.25,5077.25,-1,MIN_1,2015-05-29 13:33:00
5077.25,5078.75,5076.75,5078.0,-1,MIN_1,2015-05-29 13:34:00
5078.0,5078.25,5077.25,5077.75,-1,MIN_1,2015-05-29 13:35:00
5077.75,5078.25,5075.75,5075.75,-1,MIN_1,2015-05-29 13:36:00
5075.75,5077.75,5075.75,5076.25,-1,MIN_1,2015-05-29 13:37:00
5076.25,5076.75,5075.75,5076.75,-1,MIN_1,2015-05-29 13:38:00
5076.75,5076.75,5075.75,5076.25,-1,MIN_1,2015-05-29 13:39:00
5076.25,5077.25,5074.25,5074.5,-1,MIN_1,2015-05-29 13:40:00
5074.5,5075.75,5074.0,5075.0,-1,MIN_1,2015-05-29 13:41:00
5075.0,5075.75,5075.0,5075.75,-1,MIN_1,2015-05-29 13:42:00
5075.75,5075.75,5072.75,5073.25,-1,MIN_1,2015-05-29 13:43:00
5073.25,5073.25,5071.75,5072.25,-1,MIN_1,2015-05-29 13:44:00
5072.25,5073.75,5072.25,5072.75,-1,MIN_1,2015-05-29 13:45:00
5072.75,5073.75,5072.25,5073.25,-1,MIN_1,2015-05-29 13:46:00
5073.25,5073.25,5072.25,5073.25,-1,MIN_1,2015-05-29 13:47:00
5073.25,5073.5,5071.25,5072.25,-1,MIN_1,2015-05-29 13:48:00
5072.25,5074.75,5072.25,5074.25,-1,MIN_1,2015-05-29 13:49:00
5074.25,5075.25,5073.75,5075.25,-1,MIN_1,2015-05-29 13:50:00
5075.25,5075.25,5074.75,5074.75,-1,MIN_1,2015-05-29 13:51:00
5074.75,5075.25,5072.75,5072.75,-1,MIN_1,2015-05-29 13:52:00
5072.75,5073.25,5071.75,5072.25,-1,MIN_1,2015-05-29 13:53:00
5072.25,5073.75,5070.75,5073.75,-1,MIN_1,2015-05-29 13:54:00
5073.75,5073.75,5071.75,5071.75,-1,MIN_1,2015-05-29 13:55:00
5071.75,5072.75,5071.25,5072.25,-1,MIN_1,2015-05-29 13:56:00
5072.25,5072.75,5072.25,5072.75,-1,MIN_1,2015-05-29 13:57:00
5072.75,5073.75,5072.75,5073.25,-1,MIN_1,2015-05-29 13:58:00
5073.25,5075.75,5072.75,5075.5,-1,MIN_1,2015-05-29 13:59:00
5075.5,5077.0,5074.75,5075.5,-1,MIN_1,2015-05-29 14:00:00
5075.5,5076.25,5073.75,5076.25,-1,MIN_1,2015-05-29 14:01:00
5076.25,5079.75,5076.25,5078.25,-1,MIN_1,2015-05-29 14:02:00
5078.25,5078.75,5077.75,5078.0,-1,MIN_1,2015-05-29 14:03:00
5078.0,5078.0,5076.25,5076.75,-1,MIN_1,2015-05-29 14:04:00
5076.75,5079.25,5075.75,5076.25,-1,MIN_1,2015-05-29 14:05:00
5076.25,5076.75,5075.75,5076.0,-1,MIN_1,2015-05-29 14:06:00
5076.0,5076.25,5073.75,5074.5,-1,MIN_1,2015-05-29 14:07:00
5074.5,5074.75,5073.75,5074.25,-1,MIN_1,2015-05-29 14:08:00
5074.25,5074.25,5065.75,5065.75,-1,MIN_1,2015-05-29 14:09:00
5065.75,5066.0,5059.75,5063.5,-1,MIN_1,2015-05-29 14:10:00
5063.5,5067.25,5062.75,5066.5,-1,MIN_1,2015-05-29 14:11:00
5066.5,5067.75,5064.75,5065.0,-1,MIN_1,2015-05-29 14:12:00
5065.0,5065.75,5064.25,5065.0,-1,MIN_1,2015-05-29 14:13:00
5065.0,5065.75,5064.0,5065.25,-1,MIN_1,2015-05-29 14:14:00
5065.25,5065.75,5063.25,5065.5,-1,MIN_1,2015-05-29 14:15:00
5065.5,5067.25,5065.25,5066.75,-1,MIN_1,2015-05-29 14:16:00
5066.75,5066.75,5063.5,5065.5,-1,MIN_1,2015-05-29 14:17:00
5065.5,5066.75,5065.25,5066.5,-1,MIN_1,2015-05-29 14:18:00
5066.5,5066.75,5065.25,5065.25,-1,MIN_1,2015-05-29 14:19:00
5065.25,5065.5,5060.75,5061.5,-1,MIN_1,2015-05-29 14:20:00
5061.5,5062.25,5060.75,5061.0,-1,MIN_1,2015-05-29 14:21:00
5061.0,5064.25,5060.25,5063.5,-1,MIN_1,2015-05-29 14:22:00
5063.5,5064.25,5062.25,5062.5,-1,MIN_1,2015-05-29 14:23:00
5062.5,5064.25,5062.25,5064.0,-1,MIN_1,2015-05-29 14:24:00
5064.0,5064.0,5062.0,5062.25,-1,MIN_1,2015-05-29 14:25:00
5062.25,5063.25,5062.25,5063.25,-1,MIN_1,2015-05-29 14:26:00
5063.25,5063.25,5060.0,5060.0,-1,MIN_1,2015-05-29 14:27:00
5060.0,5060.25,5059.25,5059.75,-1,MIN_1,2015-05-29 14:28:00
5059.75,5060.75,5059.25,5060.75,-1,MIN_1,2015-05-29 14:29:00
5060.75,5065.75,5060.5,5065.75,-1,MIN_1,2015-05-29 14:30:00
5065.75,5065.75,5061.0,5062.5,-1,MIN_1,2015-05-29 14:31:00
5062.5,5065.25,5061.75,5064.5,-1,MIN_1,2015-05-29 14:32:00
5064.5,5066.0,5063.25,5065.25,-1,MIN_1,2015-05-29 14:33:00
5065.25,5066.25,5063.25,5066.25,-1,MIN_1,2015-05-29 14:34:00
5066.25,5066.25,5060.75,5061.5,-1,MIN_1,2015-05-29 14:35:00
5061.5,5061.75,5059.75,5060.25,-1,MIN_1,2015-05-29 14:36:00
5060.25,5060.75,5056.75,5056.75,-1,MIN_1,2015-05-29 14:37:00
5056.75,5060.25,5056.5,5057.5,-1,MIN_1,2015-05-29 14:38:00
5057.5,5058.75,5053.25,5055.25,-1,MIN_1,2015-05-29 14:39:00
5055.25,5057.25,5053.75,5056.75,-1,MIN_1,2015-05-29 14:40:00
5056.75,5056.75,5052.75,5056.75,-1,MIN_1,2015-05-29 14:41:00
5056.75,5059.25,5053.75,5055.5,-1,MIN_1,2015-05-29 14:42:00
5055.5,5057.25,5052.75,5057.0,-1,MIN_1,2015-05-29 14:43:00
5057.0,5059.25,5055.75,5059.0,-1,MIN_1,2015-05-29 14:44:00
5059.0,5060.25,5058.75,5060.0,-1,MIN_1,2015-05-29 14:45:00
5060.0,5061.75,5059.25,5061.5,-1,MIN_1,2015-05-29 14:46:00
5061.5,5064.25,5061.5,5064.25,-1,MIN_1,2015-05-29 14:47:00
5064.25,5067.0,5063.25,5066.5,-1,MIN_1,2015-05-29 14:48:00
5066.5,5067.75,5065.25,5065.75,-1,MIN_1,2015-05-29 14:49:00
5065.75,5066.25,5062.75,5064.0,-1,MIN_1,2015-05-29 14:50:00
5064.0,5064.75,5062.25,5062.5,-1,MIN_1,2015-05-29 14:51:00
5062.5,5062.5,5059.25,5060.0,-1,MIN_1,2015-05-29 14:52:00
5060.0,5062.0,5059.75,5062.0,-1,MIN_1,2015-05-29 14:53:00
5062.0,5063.0,5061.75,5062.75,-1,MIN_1,2015-05-29 14:54:00
5062.75,5063.75,5062.75,5063.25,-1,MIN_1,2015-05-29 14:55:00
5063.25,5063.75,5062.75,5063.25,-1,MIN_1,2015-05-29 14:56:00
5063.25,5066.25,5062.5,5065.75,-1,MIN_1,2015-05-29 14:57:00
5065.75,5065.75,5061.25,5062.25,-1,MIN_1,2015-05-29 14:58:00
5062.25,5062.75,5061.25,5061.75,-1,MIN_1,2015-05-29 14:59:00
5061.75,5061.75,5057.25,5059.5,-1,MIN_1,2015-05-29 15:00:00
5059.5,5059.5,5057.25,5058.0,-1,MIN_1,2015-05-29 15:01:00
5058.0,5058.75,5057.75,5058.25,-1,MIN_1,2015-05-29 15:02:00
5058.25,5060.75,5057.75,5060.25,-1,MIN_1,2015-05-29 15:03:00
5060.25,5060.25,5058.75,5060.25,-1,MIN_1,2015-05-29 15:04:00
5060.25,5060.75,5059.5,5060.5,-1,MIN_1,2015-05-29 15:05:00
5060.5,5060.75,5059.75,5059.75,-1,MIN_1,2015-05-29 15:06:00
5059.75,5060.0,5059.75,5059.75,-1,MIN_1,2015-05-29 15:07:00
5059.75,5061.5,5059.75,5060.25,-1,MIN_1,2015-05-29 15:08:00
5060.25,5060.25,5059.25,5059.5,-1,MIN_1,2015-05-29 15:09:00
5059.5,5061.5,5059.5,5061.0,-1,MIN_1,2015-05-29 15:10:00
5061.0,5062.25,5060.75,5061.75,-1,MIN_1,2015-05-29 15:11:00
5061.75,5061.75,5060.75,5061.75,-1,MIN_1,2015-05-29 15:12:00
5061.75,5063.25,5061.75,5062.5,-1,MIN_1,2015-05-29 15:13:00
5062.5,5066.25,5062.5,5066.25,-1,MIN_1,2015-05-29 15:14:00
5066.25,5068.75,5066.25,5067.75,-1,MIN_1,2015-05-29 15:15:00
5067.75,5070.25,5067.5,5070.0,-1,MIN_1,2015-05-29 15:16:00
5070.0,5070.75,5067.25,5067.25,-1,MIN_1,2015-05-29 15:17:00
5067.25,5067.5,5065.25,5065.25,-1,MIN_1,2015-05-29 15:18:00
5065.25,5065.25,5061.0,5061.5,-1,MIN_1,2015-05-29 15:19:00
5061.5,5062.25,5061.25,5062.0,-1,MIN_1,2015-05-29 15:20:00
5062.0,5064.25,5061.25,5064.25,-1,MIN_1,2015-05-29 15:21:00
5064.25,5065.75,5063.75,5064.25,-1,MIN_1,2015-05-29 15:22:00
5064.25,5064.25,5061.5,5062.25,-1,MIN_1,2015-05-29 15:23:00
5062.25,5064.75,5062.25,5064.75,-1,MIN_1,2015-05-29 15:24:00
5064.75,5065.0,5062.0,5062.75,-1,MIN_1,2015-05-29 15:25:00
5062.75,5063.25,5062.0,5062.75,-1,MIN_1,2015-05-29 15:26:00
5062.75,5066.5,5062.25,5064.5,-1,MIN_1,2015-05-29 15:27:00
5064.5,5066.25,5061.25,5062.25,-1,MIN_1,2015-05-29 15:28:00
5062.25,5064.75,5062.25,5064.0,-1,MIN_1,2015-05-29 15:29:00
5064.0,5064.75,5059.5,5061.5,-1,MIN_1,2015-05-29 15:30:00
5061.5,5063.75,5060.75,5062.0,-1,MIN_1,2015-05-29 15:31:00
5062.0,5063.75,5058.75,5059.5,-1,MIN_1,2015-05-29 15:32:00
5059.5,5059.75,5054.75,5058.25,-1,MIN_1,2015-05-29 15:33:00
5058.25,5059.0,5055.25,5056.5,-1,MIN_1,2015-05-29 15:34:00
5056.5,5056.75,5053.75,5053.75,-1,MIN_1,2015-05-29 15:35:00
5053.75,5055.5,5052.75,5054.5,-1,MIN_1,2015-05-29 15:36:00
5054.5,5055.75,5054.25,5054.75,-1,MIN_1,2015-05-29 15:37:00
5054.75,5055.25,5053.25,5054.75,-1,MIN_1,2015-05-29 15:38:00
5054.75,5059.0,5053.75,5058.0,-1,MIN_1,2015-05-29 15:39:00
5058.0,5059.25,5056.25,5057.25,-1,MIN_1,2015-05-29 15:40:00
5057.25,5058.25,5054.75,5055.25,-1,MIN_1,2015-05-29 15:41:00
5055.25,5055.5,5049.75,5050.75,-1,MIN_1,2015-05-29 15:42:00
5050.75,5054.5,5050.25,5054.5,-1,MIN_1,2015-05-29 15:43:00
5054.5,5056.25,5052.25,5054.5,-1,MIN_1,2015-05-29 15:44:00
5054.5,5054.75,5047.0,5048.25,-1,MIN_1,2015-05-29 15:45:00
5048.25,5050.25,5047.75,5048.75,-1,MIN_1,2015-05-29 15:46:00
5048.75,5054.0,5048.25,5053.25,-1,MIN_1,2015-05-29 15:47:00
5053.25,5054.75,5052.25,5054.25,-1,MIN_1,2015-05-29 15:48:00
5054.25,5054.25,5049.0,5050.25,-1,MIN_1,2015-05-29 15:49:00
5050.25,5053.75,5048.75,5053.25,-1,MIN_1,2015-05-29 15:50:00
5053.25,5056.75,5053.25,5055.25,-1,MIN_1,2015-05-29 15:51:00
5055.25,5056.25,5051.75,5054.5,-1,MIN_1,2015-05-29 15:52:00
5054.5,5054.75,5051.25,5053.25,-1,MIN_1,2015-05-29 15:53:00
5053.25,5054.75,5051.25,5052.75,-1,MIN_1,2015-05-29 15:54:00
5052.75,5055.5,5052.25,5053.25,-1,MIN_1,2015-05-29 15:55:00
5053.25,5057.75,5053.25,5054.75,-1,MIN_1,2015-05-29 15:56:00
5054.75,5057.0,5054.75,5055.25,-1,MIN_1,2015-05-29 15:57:00
5055.25,5057.25,5055.25,5057.0,-1,MIN_1,2015-05-29 15:58:00
5057.0,5057.25,5053.25,5054.25,-1,MIN_1,2015-05-29 15:59:00
5054.25,5057.75,5054.0,5057.75,-1,MIN_1,2015-05-29 16:00:00
5057.75,5058.25,5051.75,5053.0,-1,MIN_1,2015-05-29 16:01:00
5053.0,5056.75,5051.75,5056.5,-1,MIN_1,2015-05-29 16:02:00
5056.5,5056.5,5053.25,5053.75,-1,MIN_1,2015-05-29 16:03:00
5053.75,5056.25,5053.75,5055.25,-1,MIN_1,2015-05-29 16:04:00
5055.25,5055.5,5049.25,5050.75,-1,MIN_1,2015-05-29 16:05:00
5050.75,5050.75,5047.5,5048.5,-1,MIN_1,2015-05-29 16:06:00
5048.5,5053.25,5047.25,5053.0,-1,MIN_1,2015-05-29 16:07:00
5053.0,5053.25,5045.75,5045.75,-1,MIN_1,2015-05-29 16:08:00
5045.75,5046.25,5039.5,5041.25,-1,MIN_1,2015-05-29 16:09:00
5041.25,5042.25,5037.25,5041.25,-1,MIN_1,2015-05-29 16:10:00
5041.25,5041.75,5036.25,5041.25,-1,MIN_1,2015-05-29 16:11:00
5041.25,5045.25,5040.25,5045.0,-1,MIN_1,2015-05-29 16:12:00
5045.0,5049.0,5044.75,5045.75,-1,MIN_1,2015-05-29 16:13:00
5045.75,5047.75,5044.75,5045.75,-1,MIN_1,2015-05-29 16:14:00
5045.75,5048.25,5041.75,5043.25,-1,MIN_1,2015-05-29 16:15:00
5043.25,5048.25,5043.25,5048.0,-1,MIN_1,2015-05-29 16:16:00
5048.0,5050.0,5047.0,5047.75,-1,MIN_1,2015-05-29 16:17:00
5047.75,5047.75,5043.75,5044.0,-1,MIN_1,2015-05-29 16:18:00
5044.0,5045.25,5042.25,5042.25,-1,MIN_1,2015-05-29 16:19:00
5042.25,5044.75,5041.5,5044.25,-1,MIN_1,2015-05-29 16:20:00
5044.25,5044.25,5042.25,5042.5,-1,MIN_1,2015-05-29 16:21:00
5042.5,5044.25,5041.0,5043.25,-1,MIN_1,2015-05-29 16:22:00
5043.25,5044.5,5042.25,5043.5,-1,MIN_1,2015-05-29 16:23:00
5043.5,5043.75,5042.25,5042.25,-1,MIN_1,2015-05-29 16:24:00
5042.25,5042.75,5038.75,5039.25,-1,MIN_1,2015-05-29 16:25:00
5039.25,5040.75,5037.75,5037.75,-1,MIN_1,2015-05-29 16:26:00
5037.75,5037.75,5031.75,5032.25,-1,MIN_1,2015-05-29 16:27:00
5032.25,5035.25,5022.75,5028.25,-1,MIN_1,2015-05-29 16:28:00
5028.25,5029.5,5023.75,5025.25,-1,MIN_1,2015-05-29 16:29:00
5025.25,5025.25,5019.25,5023.0,-1,MIN_1,2015-05-29 16:30:00
5023.0,5024.0,5014.75,5017.75,-1,MIN_1,2015-05-29 16:31:00
5017.75,5023.5,5016.75,5023.25,-1,MIN_1,2015-05-29 16:32:00
5023.25,5023.25,5018.25,5018.75,-1,MIN_1,2015-05-29 16:33:00
5018.75,5024.25,5018.5,5023.5,-1,MIN_1,2015-05-29 16:34:00
5023.5,5023.5,5018.75,5020.0,-1,MIN_1,2015-05-29 16:35:00
5020.0,5023.75,5018.75,5022.25,-1,MIN_1,2015-05-29 16:36:00
5022.25,5023.75,5019.75,5021.25,-1,MIN_1,2015-05-29 16:37:00
5021.25,5021.75,5019.25,5020.25,-1,MIN_1,2015-05-29 16:38:00
5020.25,5023.75,5019.75,5023.25,-1,MIN_1,2015-05-29 16:39:00
5023.25,5027.75,5022.75,5025.75,-1,MIN_1,2015-05-29 16:40:00
5025.75,5027.25,5024.25,5027.0,-1,MIN_1,2015-05-29 16:41:00
5027.0,5027.25,5021.0,5021.0,-1,MIN_1,2015-05-29 16:42:00
5021.0,5021.25,5014.25,5014.75,-1,MIN_1,2015-05-29 16:43:00
5014.75,5016.75,5013.75,5015.75,-1,MIN_1,2015-05-29 16:44:00
5015.75,5015.75,5012.5,5012.75,-1,MIN_1,2015-05-29 16:45:00
5012.75,5012.75,5008.75,5009.0,-1,MIN_1,2015-05-29 16:46:00
5009.0,5012.75,5008.75,5010.25,-1,MIN_1,2015-05-29 16:47:00
5010.25,5012.25,5007.5,5009.0,-1,MIN_1,2015-05-29 16:48:00
5009.0,5009.25,5003.5,5004.5,-1,MIN_1,2015-05-29 16:49:00
5004.5,5005.75,5000.25,5003.25,-1,MIN_1,2015-05-29 16:50:00
5003.25,5006.75,5000.75,5005.0,-1,MIN_1,2015-05-29 16:51:00
5005.0,5012.25,5003.75,5010.75,-1,MIN_1,2015-05-29 16:52:00
5010.75,5015.25,5010.25,5014.5,-1,MIN_1,2015-05-29 16:53:00
5014.5,5016.25,5010.25,5016.25,-1,MIN_1,2015-05-29 16:54:00
5016.25,5016.75,5015.0,5015.75,-1,MIN_1,2015-05-29 16:55:00
5015.75,5016.75,5013.25,5014.25,-1,MIN_1,2015-05-29 16:56:00
5014.25,5018.25,5011.0,5017.25,-1,MIN_1,2015-05-29 16:57:00
5017.25,5019.75,5015.75,5018.25,-1,MIN_1,2015-05-29 16:58:00
5018.25,5019.25,5016.25,5017.25,-1,MIN_1,2015-05-29 16:59:00
5017.25,5017.75,5015.0,5017.5,-1,MIN_1,2015-05-29 17:00:00
5017.5,5017.5,5013.25,5013.5,-1,MIN_1,2015-05-29 17:01:00
5013.5,5015.25,5012.0,5012.0,-1,MIN_1,2015-05-29 17:02:00
5012.0,5016.25,5011.25,5013.25,-1,MIN_1,2015-05-29 17:03:00
5013.25,5019.25,5012.75,5019.0,-1,MIN_1,2015-05-29 17:04:00
5019.0,5019.25,5016.75,5017.75,-1,MIN_1,2015-05-29 17:05:00
5017.75,5020.25,5016.75,5016.75,-1,MIN_1,2015-05-29 17:06:00
5016.75,5018.25,5015.25,5016.0,-1,MIN_1,2015-05-29 17:07:00
5016.0,5016.75,5014.75,5015.25,-1,MIN_1,2015-05-29 17:08:00
5015.25,5015.25,5010.75,5012.75,-1,MIN_1,2015-05-29 17:09:00
5012.75,5015.75,5012.5,5015.75,-1,MIN_1,2015-05-29 17:10:00
5015.75,5017.25,5015.75,5016.75,-1,MIN_1,2015-05-29 17:11:00
5016.75,5017.5,5014.75,5014.75,-1,MIN_1,2015-05-29 17:12:00
5014.75,5015.25,5014.0,5014.25,-1,MIN_1,2015-05-29 17:13:00
5014.25,5016.75,5012.75,5013.75,-1,MIN_1,2015-05-29 17:14:00
5013.75,5014.25,5011.75,5013.75,-1,MIN_1,2015-05-29 17:15:00
5013.75,5020.25,5013.75,5017.75,-1,MIN_1,2015-05-29 17:16:00
5017.75,5020.75,5016.5,5020.75,-1,MIN_1,2015-05-29 17:17:00
5020.75,5021.25,5017.75,5021.0,-1,MIN_1,2015-05-29 17:18:00
5021.0,5021.25,5015.25,5015.75,-1,MIN_1,2015-05-29 17:19:00
5015.75,5015.75,5012.75,5013.0,-1,MIN_1,2015-05-29 17:20:00
5013.0,5015.5,5006.75,5009.0,-1,MIN_1,2015-05-29 17:21:00
5009.0,5009.75,5004.25,5004.75,-1,MIN_1,2015-05-29 17:22:00
5004.75,5006.75,5004.25,5004.5,-1,MIN_1,2015-05-29 17:23:00
5004.5,5005.25,5001.25,5002.25,-1,MIN_1,2015-05-29 17:24:00
5002.25,5003.75,4996.75,4997.25,-1,MIN_1,2015-05-29 17:25:00
4997.25,4997.25,4992.25,4993.25,-1,MIN_1,2015-05-29 17:26:00
4993.25,4996.5,4991.75,4996.25,-1,MIN_1,2015-05-29 17:27:00
4996.25,4996.25,4990.25,4990.5,-1,MIN_1,2015-05-29 17:28:00
4990.5,4990.5,4982.75,4983.5,-1,MIN_1,2015-05-29 17:29:00
4983.5,4985.25,4980.25,4984.75,-1,MIN_1,2015-05-29 17:30:00
4984.75,4985.25,4981.25,4984.5,-1,MIN_1,2015-05-29 17:31:00
4984.5,4985.75,4983.5,4983.75,-1,MIN_1,2015-05-29 17:32:00
4983.75,4986.25,4980.75,4984.75,-1,MIN_1,2015-05-29 17:33:00
4984.75,4987.25,4982.0,4984.75,-1,MIN_1,2015-05-29 17:34:00
4984.75,4987.75,4983.5,4985.0,-1,MIN_1,2015-05-29 17:35:00
4985.0,4985.0,4981.5,4981.75,-1,MIN_1,2015-05-29 17:36:00
4981.75,4983.0,4973.75,4975.0,-1,MIN_1,2015-05-29 17:37:00
4975.0,4981.25,4974.0,4980.25,-1,MIN_1,2015-05-29 17:38:00
4980.25,4986.25,4980.25,4985.75,-1,MIN_1,2015-05-29 17:39:00
4985.75,4988.75,4984.75,4986.0,-1,MIN_1,2015-05-29 17:40:00
4986.0,4991.0,4986.0,4990.25,-1,MIN_1,2015-05-29 17:41:00
4990.25,4993.0,4989.0,4992.5,-1,MIN_1,2015-05-29 17:42:00
4992.5,4996.75,4990.75,4996.75,-1,MIN_1,2015-05-29 17:43:00
4996.75,4998.25,4993.25,4994.25,-1,MIN_1,2015-05-29 17:44:00
4994.25,4996.5,4992.5,4993.0,-1,MIN_1,2015-05-29 17:45:00
4993.0,4994.25,4992.25,4992.5,-1,MIN_1,2015-05-29 17:46:00
4992.5,4995.75,4992.25,4995.5,-1,MIN_1,2015-05-29 17:47:00
4995.5,4996.75,4994.75,4994.75,-1,MIN_1,2015-05-29 17:48:00
4994.75,4996.25,4993.75,4994.0,-1,MIN_1,2015-05-29 17:49:00
4994.0,4995.25,4992.75,4993.0,-1,MIN_1,2015-05-29 17:50:00
4993.0,4995.25,4992.5,4993.0,-1,MIN_1,2015-05-29 17:51:00
4993.0,4999.75,4993.0,4999.25,-1,MIN_1,2015-05-29 17:52:00
4999.25,5003.75,4998.75,5003.75,-1,MIN_1,2015-05-29 17:53:00
5003.75,5004.75,5002.25,5002.75,-1,MIN_1,2015-05-29 17:54:00
5002.75,5003.75,4998.75,5001.5,-1,MIN_1,2015-05-29 17:55:00
5001.5,5002.25,4999.25,5000.75,-1,MIN_1,2015-05-29 17:56:00
5000.75,5002.25,5000.75,5001.5,-1,MIN_1,2015-05-29 17:57:00
5001.5,5002.25,5000.75,5000.75,-1,MIN_1,2015-05-29 17:58:00
5000.75,5003.75,5000.75,5001.75,-1,MIN_1,2015-05-29 17:59:00
5001.75,5004.25,5001.0,5004.0,-1,MIN_1,2015-05-29 18:00:00
5004.0,5006.0,5003.5,5004.0,-1,MIN_1,2015-05-29 18:01:00
5004.0,5004.0,4999.25,5000.25,-1,MIN_1,2015-05-29 18:02:00
5000.25,5001.0,4999.75,5001.0,-1,MIN_1,2015-05-29 18:03:00
5001.0,5002.25,4999.25,4999.25,-1,MIN_1,2015-05-29 18:04:00
4999.25,5000.5,4998.75,4999.5,-1,MIN_1,2015-05-29 18:05:00
4999.5,5001.5,4998.75,5001.25,-1,MIN_1,2015-05-29 18:06:00
5001.25,5004.0,5000.75,5002.5,-1,MIN_1,2015-05-29 18:07:00
5002.5,5003.75,5002.5,5003.75,-1,MIN_1,2015-05-29 18:08:00
5003.75,5004.75,5002.0,5003.75,-1,MIN_1,2015-05-29 18:09:00
5003.75,5005.75,5003.75,5005.25,-1,MIN_1,2015-05-29 18:10:00
5005.25,5005.25,5003.5,5003.75,-1,MIN_1,2015-05-29 18:11:00
5003.75,5003.75,4999.75,5001.0,-1,MIN_1,2015-05-29 18:12:00
5001.0,5001.0,4996.75,4998.0,-1,MIN_1,2015-05-29 18:13:00
4998.0,4998.0,4995.25,4996.25,-1,MIN_1,2015-05-29 18:14:00
4996.25,4997.25,4995.75,4996.75,-1,MIN_1,2015-05-29 18:15:00
4996.75,4997.25,4993.0,4993.0,-1,MIN_1,2015-05-29 18:16:00
4993.0,4993.25,4991.25,4993.25,-1,MIN_1,2015-05-29 18:17:00
4993.25,4995.75,4992.75,4995.75,-1,MIN_1,2015-05-29 18:18:00
4995.75,4996.75,4994.75,4996.5,-1,MIN_1,2015-05-29 18:19:00
4996.5,4999.25,4996.25,4998.75,-1,MIN_1,2015-05-29 18:20:00
4998.75,5000.25,4998.0,5000.0,-1,MIN_1,2015-05-29 18:21:00
5000.0,5000.25,4999.0,4999.0,-1,MIN_1,2015-05-29 18:22:00
4999.0,5000.0,4997.75,4999.5,-1,MIN_1,2015-05-29 18:23:00
4999.5,5001.25,4999.25,4999.75,-1,MIN_1,2015-05-29 18:24:00
4999.75,5002.5,4999.25,5002.5,-1,MIN_1,2015-05-29 18:25:00
5002.5,5003.25,5000.75,5003.0,-1,MIN_1,2015-05-29 18:26:00
5003.0,5004.75,5002.75,5002.75,-1,MIN_1,2015-05-29 18:27:00
5002.75,5002.75,5000.25,5000.25,-1,MIN_1,2015-05-29 18:28:00
5000.25,5000.5,4998.75,5000.0,-1,MIN_1,2015-05-29 18:29:00
5004.0,5005.25,5003.75,5004.75,-1,MIN_1,2015-05-29 18:31:00
5004.75,5005.5,5004.5,5005.5,-1,MIN_1,2015-05-29 18:32:00
5005.5,5006.5,5005.5,5006.25,-1,MIN_1,2015-05-29 18:33:00
5006.25,5006.75,5006.0,5006.0,-1,MIN_1,2015-05-29 18:34:00
5006.0,5006.75,5005.25,5005.5,-1,MIN_1,2015-05-29 18:35:00
5005.5,5005.5,5004.5,5004.5,-1,MIN_1,2015-05-29 18:36:00
5004.5,5005.75,5004.5,5005.5,-1,MIN_1,2015-05-29 18:37:00
5005.5,5006.25,5005.25,5006.0,-1,MIN_1,2015-05-29 18:38:00
5006.0,5009.5,5006.0,5009.5,-1,MIN_1,2015-05-29 18:39:00
5009.5,5009.5,5008.0,5008.0,-1,MIN_1,2015-05-29 18:40:00
5008.0,5008.75,5007.25,5007.75,-1,MIN_1,2015-05-29 18:41:00
5007.75,5008.75,5007.75,5007.75,-1,MIN_1,2015-05-29 18:42:00
5007.75,5008.5,5005.75,5006.0,-1,MIN_1,2015-05-29 18:43:00
5006.0,5007.0,5005.75,5006.25,-1,MIN_1,2015-05-29 18:44:00
5006.25,5007.75,5006.25,5007.5,-1,MIN_1,2015-05-29 18:45:00
5007.5,5007.5,5005.5,5005.5,-1,MIN_1,2015-05-29 18:46:00
5005.5,5006.0,5005.0,5005.0,-1,MIN_1,2015-05-29 18:47:00
5005.0,5006.0,5005.0,5005.25,-1,MIN_1,2015-05-29 18:48:00
5005.25,5005.75,5002.5,5003.0,-1,MIN_1,2015-05-29 18:49:00
5003.0,5003.75,5002.75,5003.25,-1,MIN_1,2015-05-29 18:50:00
5003.25,5003.75,5003.0,5003.25,-1,MIN_1,2015-05-29 18:51:00
5003.25,5005.25,5003.0,5005.25,-1,MIN_1,2015-05-29 18:52:00
5005.25,5005.25,5002.25,5002.75,-1,MIN_1,2015-05-29 18:53:00
5002.75,5004.5,5002.5,5004.25,-1,MIN_1,2015-05-29 18:54:00
5004.25,5006.5,5004.25,5006.5,-1,MIN_1,2015-05-29 18:55:00
5006.5,5007.75,5005.25,5006.75,-1,MIN_1,2015-05-29 18:56:00
5006.75,5007.25,5006.0,5007.0,-1,MIN_1,2015-05-29 18:57:00
5007.0,5007.0,5005.0,5005.5,-1,MIN_1,2015-05-29 18:58:00
5005.5,5006.5,5004.75,5005.0,-1,MIN_1,2015-05-29 18:59:00
5005.0,5006.0,5003.0,5003.5,-1,MIN_1,2015-05-29 19:00:00
5003.5,5004.25,5002.25,5004.0,-1,MIN_1,2015-05-29 19:01:00
5004.0,5004.75,5002.25,5002.5,-1,MIN_1,2015-05-29 19:02:00
5002.5,5003.0,5002.25,5003.0,-1,MIN_1,2015-05-29 19:03:00
5003.0,5004.5,5002.25,5004.0,-1,MIN_1,2015-05-29 19:04:00
5004.0,5006.0,5004.0,5005.0,-1,MIN_1,2015-05-29 19:05:00
5005.0,5005.0,5003.0,5003.0,-1,MIN_1,2015-05-29 19:06:00
5003.0,5004.5,5002.5,5004.25,-1,MIN_1,2015-05-29 19:07:00
5004.25,5004.25,5002.25,5002.5,-1,MIN_1,2015-05-29 19:08:00
5002.5,5004.75,5002.5,5004.5,-1,MIN_1,2015-05-29 19:09:00
5004.5,5007.75,5004.25,5007.75,-1,MIN_1,2015-05-29 19:10:00
5007.75,5008.0,5006.0,5006.0,-1,MIN_1,2015-05-29 19:11:00
5006.0,5006.0,5004.25,5005.25,-1,MIN_1,2015-05-29 19:12:00
5005.25,5005.25,5004.25,5004.25,-1,MIN_1,2015-05-29 19:13:00
5004.25,5006.75,5004.25,5006.25,-1,MIN_1,2015-05-29 19:14:00
5006.25,5006.25,5004.0,5004.75,-1,MIN_1,2015-05-29 19:15:00
5004.75,5004.75,5004.0,5004.25,-1,MIN_1,2015-05-29 19:16:00
5004.25,5006.5,5004.25,5006.25,-1,MIN_1,2015-05-29 19:17:00
5006.25,5007.75,5006.25,5007.75,-1,MIN_1,2015-05-29 19:18:00
5007.75,5007.75,5006.5,5007.0,-1,MIN_1,2015-05-29 19:19:00
5007.0,5008.75,5007.0,5008.75,-1,MIN_1,2015-05-29 19:20:00
5008.75,5008.75,5008.25,5008.25,-1,MIN_1,2015-05-29 19:21:00
5008.25,5008.5,5007.5,5008.25,-1,MIN_1,2015-05-29 19:22:00
5008.25,5009.75,5007.75,5009.25,-1,MIN_1,2015-05-29 19:23:00
5009.25,5009.25,5008.25,5008.25,-1,MIN_1,2015-05-29 19:24:00
5008.25,5009.75,5008.25,5009.75,-1,MIN_1,2015-05-29 19:25:00
5009.75,5009.75,5009.25,5009.5,-1,MIN_1,2015-05-29 19:26:00
5009.5,5011.0,5009.5,5010.5,-1,MIN_1,2015-05-29 19:27:00
5010.5,5010.5,5009.75,5010.0,-1,MIN_1,2015-05-29 19:28:00
5010.0,5011.75,5009.25,5011.5,-1,MIN_1,2015-05-29 19:29:00
5011.5,5012.75,5011.5,5012.5,-1,MIN_1,2015-05-29 19:30:00
5012.5,5012.5,5011.0,5011.75,-1,MIN_1,2015-05-29 19:31:00
5011.75,5011.75,5010.5,5010.5,-1,MIN_1,2015-05-29 19:32:00
5010.5,5011.0,5007.25,5008.5,-1,MIN_1,2015-05-29 19:33:00
5008.5,5008.5,5007.25,5007.5,-1,MIN_1,2015-05-29 19:34:00
5007.5,5009.25,5007.5,5009.25,-1,MIN_1,2015-05-29 19:35:00
5009.25,5009.5,5008.5,5009.5,-1,MIN_1,2015-05-29 19:36:00
5009.5,5010.0,5008.5,5008.5,-1,MIN_1,2015-05-29 19:37:00
5008.5,5009.25,5008.0,5008.0,-1,MIN_1,2015-05-29 19:38:00
5008.0,5008.25,5007.5,5007.75,-1,MIN_1,2015-05-29 19:39:00
5007.75,5008.5,5006.75,5008.0,-1,MIN_1,2015-05-29 19:40:00
5008.0,5008.0,5007.0,5007.75,-1,MIN_1,2015-05-29 19:41:00
5007.75,5008.25,5007.0,5007.0,-1,MIN_1,2015-05-29 19:42:00
5007.0,5007.5,5006.25,5007.5,-1,MIN_1,2015-05-29 19:43:00
5007.5,5008.0,5007.0,5007.75,-1,MIN_1,2015-05-29 19:44:00
5007.75,5008.25,5007.25,5008.0,-1,MIN_1,2015-05-29 19:45:00
5008.0,5008.5,5007.5,5008.0,-1,MIN_1,2015-05-29 19:46:00
5008.0,5009.5,5008.0,5009.0,-1,MIN_1,2015-05-29 19:47:00
5009.0,5009.0,5007.5,5007.75,-1,MIN_1,2015-05-29 19:48:00
5007.75,5009.25,5007.75,5008.25,-1,MIN_1,2015-05-29 19:49:00
5008.25,5008.25,5008.0,5008.25,-1,MIN_1,2015-05-29 19:50:00
5008.25,5009.0,5007.75,5007.75,-1,MIN_1,2015-05-29 19:51:00
5007.75,5007.75,5006.75,5007.0,-1,MIN_1,2015-05-29 19:52:00
5007.0,5008.25,5005.5,5005.75,-1,MIN_1,2015-05-29 19:53:00
5005.75,5005.75,5003.25,5003.75,-1,MIN_1,2015-05-29 19:54:00
5003.75,5003.75,5002.25,5003.0,-1,MIN_1,2015-05-29 19:55:00
5003.0,5004.0,5002.25,5003.25,-1,MIN_1,2015-05-29 19:56:00
5003.25,5004.75,5003.25,5004.5,-1,MIN_1,2015-05-29 19:57:00
5004.5,5004.5,5002.25,5002.25,-1,MIN_1,2015-05-29 19:58:00
5002.25,5003.25,5001.5,5002.75,-1,MIN_1,2015-05-29 19:59:00
5002.75,5003.25,5000.25,5000.25,-1,MIN_1,2015-05-29 20:00:00
5000.25,5002.25,5000.25,5001.75,-1,MIN_1,2015-05-29 20:01:00
5001.75,5002.25,5001.25,5001.5,-1,MIN_1,2015-05-29 20:02:00
5001.5,5001.75,5000.25,5000.75,-1,MIN_1,2015-05-29 20:03:00
5000.75,5000.75,4999.25,4999.75,-1,MIN_1,2015-05-29 20:04:00
4999.75,5001.0,4999.25,5000.5,-1,MIN_1,2015-05-29 20:05:00
5000.5,5002.0,5000.5,5001.0,-1,MIN_1,2015-05-29 20:06:00
5001.0,5001.75,5000.5,5001.0,-1,MIN_1,2015-05-29 20:07:00
5001.0,5001.0,5000.0,5000.25,-1,MIN_1,2015-05-29 20:08:00
5000.25,5000.75,5000.25,5000.25,-1,MIN_1,2015-05-29 20:09:00
5000.25,5000.75,4999.25,5000.5,-1,MIN_1,2015-05-29 20:10:00
5000.5,5001.0,4999.5,4999.5,-1,MIN_1,2015-05-29 20:11:00
4999.5,5002.0,4999.5,5001.5,-1,MIN_1,2015-05-29 20:12:00
5001.5,5001.5,5000.0,5001.0,-1,MIN_1,2015-05-29 20:13:00
5001.0,5003.5,5001.0,5002.5,-1,MIN_1,2015-05-29 20:14:00
5002.5,5003.0,5000.5,5001.5,-1,MIN_1,2015-05-29 20:15:00
5001.5,5001.75,5000.75,5001.5,-1,MIN_1,2015-05-29 20:16:00
5001.5,5001.75,5001.5,5001.75,-1,MIN_1,2015-05-29 20:17:00
5001.75,5003.25,5001.5,5002.75,-1,MIN_1,2015-05-29 20:18:00
5002.75,5002.75,5000.75,5000.75,-1,MIN_1,2015-05-29 20:19:00
5000.75,5002.25,5000.75,5001.0,-1,MIN_1,2015-05-29 20:20:00
5001.0,5001.0,5000.0,5000.0,-1,MIN_1,2015-05-29 20:21:00
5000.0,5000.25,4997.75,4998.25,-1,MIN_1,2015-05-29 20:22:00
4998.25,4998.5,4994.0,4994.75,-1,MIN_1,2015-05-29 20:23:00
4994.75,4996.5,4994.25,4994.5,-1,MIN_1,2015-05-29 20:24:00
4994.5,4996.5,4993.75,4996.0,-1,MIN_1,2015-05-29 20:25:00
4996.0,4998.75,4996.0,4998.5,-1,MIN_1,2015-05-29 20:26:00
4998.5,4998.75,4997.0,4998.75,-1,MIN_1,2015-05-29 20:27:00
4998.75,4999.75,4998.75,4999.0,-1,MIN_1,2015-05-29 20:28:00
4999.0,4999.0,4996.5,4996.5,-1,MIN_1,2015-05-29 20:29:00
4996.5,4997.5,4994.25,4997.5,-1,MIN_1,2015-05-29 20:30:00
4997.5,4999.25,4997.5,4999.0,-1,MIN_1,2015-05-29 20:31:00
4999.0,4999.5,4998.75,4999.5,-1,MIN_1,2015-05-29 20:32:00
4999.5,5000.0,4998.75,4999.0,-1,MIN_1,2015-05-29 20:33:00
4999.0,4999.0,4996.25,4997.0,-1,MIN_1,2015-05-29 20:34:00
4997.0,4998.25,4996.0,4998.0,-1,MIN_1,2015-05-29 20:35:00
4998.0,4999.25,4997.5,4998.5,-1,MIN_1,2015-05-29 20:36:00
4998.5,4999.0,4998.5,4999.0,-1,MIN_1,2015-05-29 20:37:00
4999.0,4999.0,4998.75,4998.75,-1,MIN_1,2015-05-29 20:38:00
4998.75,4999.25,4995.25,4999.0,-1,MIN_1,2015-05-29 20:39:00
4999.0,4999.25,4996.0,4996.25,-1,MIN_1,2015-05-29 20:40:00
4996.25,4996.5,4994.25,4996.5,-1,MIN_1,2015-05-29 20:41:00
4996.5,4997.5,4995.5,4996.5,-1,MIN_1,2015-05-29 20:42:00
4996.5,4997.75,4995.5,4997.5,-1,MIN_1,2015-05-29 20:43:00
4997.5,4998.0,4996.5,4997.0,-1,MIN_1,2015-05-29 20:44:00
4997.0,4998.25,4996.25,4997.0,-1,MIN_1,2015-05-29 20:45:00
4997.0,4997.0,4995.0,4995.5,-1,MIN_1,2015-05-29 20:46:00
4995.5,4996.25,4994.5,4994.5,-1,MIN_1,2015-05-29 20:47:00
4994.5,4995.5,4993.75,4995.5,-1,MIN_1,2015-05-29 20:48:00
4995.5,4995.5,4991.25,4993.0,-1,MIN_1,2015-05-29 20:49:00
4993.0,4993.75,4992.25,4992.75,-1,MIN_1,2015-05-29 20:50:00
4992.75,4995.5,4992.75,4995.5,-1,MIN_1,2015-05-29 20:51:00
4995.5,4996.25,4995.0,4996.25,-1,MIN_1,2015-05-29 20:52:00
4996.25,4996.25,4996.25,4996.25,-1,MIN_1,2015-05-29 20:53:00
4996.25,4999.5,4996.25,4999.0,-1,MIN_1,2015-05-29 20:54:00
4999.0,4999.5,4997.0,4997.25,-1,MIN_1,2015-05-29 20:55:00
4997.25,4998.25,4997.0,4998.0,-1,MIN_1,2015-05-29 20:56:00
4998.0,4999.75,4997.5,4999.5,-1,MIN_1,2015-05-29 20:57:00
4999.5,5000.0,4998.5,4999.5,-1,MIN_1,2015-05-29 20:58:00
4999.5,5002.0,4998.25,4999.25,-1,MIN_1,2015-05-29 20:59:00
4999.25,5001.0,4997.75,5000.25,-1,MIN_1,2015-05-29 21:00:00
5000.25,5000.25,4999.25,5000.25,-1,MIN_1,2015-05-29 21:01:00
5000.25,5002.0,5000.25,5001.5,-1,MIN_1,2015-05-29 21:02:00
5001.5,5002.5,5001.5,5001.75,-1,MIN_1,2015-05-29 21:03:00
5001.75,5002.25,4999.25,4999.5,-1,MIN_1,2015-05-29 21:04:00
4999.5,4999.5,4998.5,4999.0,-1,MIN_1,2015-05-29 21:05:00
4999.0,4999.25,4998.5,4999.25,-1,MIN_1,2015-05-29 21:06:00
4999.25,5004.75,4999.25,5004.5,-1,MIN_1,2015-05-29 21:07:00
5004.5,5005.5,5004.25,5005.5,-1,MIN_1,2015-05-29 21:08:00
5005.5,5005.5,5003.25,5003.25,-1,MIN_1,2015-05-29 21:09:00
5003.25,5003.75,5002.75,5003.75,-1,MIN_1,2015-05-29 21:10:00
5003.75,5005.75,5003.25,5004.5,-1,MIN_1,2015-05-29 21:11:00
5004.5,5004.5,5001.75,5003.25,-1,MIN_1,2015-05-29 21:12:00
5003.25,5004.75,5000.25,5003.75,-1,MIN_1,2015-05-29 21:13:00
5003.75,5005.25,5002.25,5003.5,-1,MIN_1,2015-05-29 21:14:00
5003.5,5004.25,5001.75,5003.0,-1,MIN_1,2015-05-29 21:15:00
5003.0,5003.75,5001.25,5003.75,-1,MIN_1,2015-05-29 21:16:00
5003.75,5004.0,5000.5,5002.5,-1,MIN_1,2015-05-29 21:17:00
5002.5,5004.0,5002.5,5002.75,-1,MIN_1,2015-05-29 21:18:00
5002.75,5002.75,5001.25,5001.75,-1,MIN_1,2015-05-29 21:19:00
5001.75,5004.25,5001.75,5003.75,-1,MIN_1,2015-05-29 21:20:00
5003.75,5004.5,5002.5,5003.0,-1,MIN_1,2015-05-29 21:21:00
5003.0,5003.0,5002.25,5003.0,-1,MIN_1,2015-05-29 21:22:00
5003.0,5003.25,5002.5,5002.5,-1,MIN_1,2015-05-29 21:23:00
5002.5,5005.25,5001.25,5005.25,-1,MIN_1,2015-05-29 21:24:00
5005.25,5005.75,5004.0,5005.5,-1,MIN_1,2015-05-29 21:25:00
5005.5,5006.25,5004.25,5006.25,-1,MIN_1,2015-05-29 21:26:00
5006.25,5007.25,5005.75,5006.5,-1,MIN_1,2015-05-29 21:27:00
5006.5,5006.5,5005.0,5005.75,-1,MIN_1,2015-05-29 21:28:00
5005.75,5007.25,5005.75,5006.5,-1,MIN_1,2015-05-29 21:29:00
5006.5,5008.25,5006.25,5006.75,-1,MIN_1,2015-05-29 21:30:00
5006.75,5008.25,5006.75,5008.0,-1,MIN_1,2015-05-29 21:31:00
5008.0,5008.25,5005.75,5006.5,-1,MIN_1,2015-05-29 21:32:00
5006.5,5007.5,5004.5,5004.5,-1,MIN_1,2015-05-29 21:33:00
5004.5,5005.5,5003.75,5004.0,-1,MIN_1,2015-05-29 21:34:00
5004.0,5005.75,5003.5,5005.75,-1,MIN_1,2015-05-29 21:35:00
5005.75,5006.5,5004.75,5005.0,-1,MIN_1,2015-05-29 21:36:00
5005.0,5005.0,5004.75,5005.0,-1,MIN_1,2015-05-29 21:37:00
5005.0,5006.25,5004.75,5006.0,-1,MIN_1,2015-05-29 21:38:00
5006.0,5007.0,5005.5,5006.75,-1,MIN_1,2015-05-29 21:39:00
5006.75,5006.75,5006.0,5006.75,-1,MIN_1,2015-05-29 21:40:00
5006.75,5008.75,5006.25,5008.5,-1,MIN_1,2015-05-29 21:41:00
5008.5,5008.5,5008.0,5008.25,-1,MIN_1,2015-05-29 21:42:00
5008.25,5009.5,5008.0,5008.0,-1,MIN_1,2015-05-29 21:43:00
5008.0,5008.0,5006.0,5006.0,-1,MIN_1,2015-05-29 21:44:00
5006.0,5007.75,5005.25,5007.75,-1,MIN_1,2015-05-29 21:45:00
5007.75,5007.75,5004.75,5005.25,-1,MIN_1,2015-05-29 21:46:00
5005.25,5007.5,5005.0,5007.25,-1,MIN_1,2015-05-29 21:47:00
5007.25,5008.75,5006.5,5007.0,-1,MIN_1,2015-05-29 21:48:00
5007.0,5007.75,5005.75,5006.75,-1,MIN_1,2015-05-29 21:49:00
5006.75,5007.5,5006.5,5007.5,-1,MIN_1,2015-05-29 21:50:00
5007.5,5007.5,5005.25,5006.0,-1,MIN_1,2015-05-29 21:51:00
5006.0,5006.0,5001.75,5002.25,-1,MIN_1,2015-05-29 21:52:00
5002.25,5004.5,5002.25,5004.0,-1,MIN_1,2015-05-29 21:53:00
5004.0,5004.0,5003.75,5003.75,-1,MIN_1,2015-05-29 21:54:00
5003.75,5006.75,5003.75,5005.75,-1,MIN_1,2015-05-29 21:55:00
5005.75,5005.75,5003.75,5005.25,-1,MIN_1,2015-05-29 21:56:00
5005.25,5005.25,5003.0,5003.0,-1,MIN_1,2015-05-29 21:57:00
5003.0,5004.25,5002.25,5003.0,-1,MIN_1,2015-05-29 21:58:00
5003.0,5005.5,4999.25,4999.75,-1,MIN_1,2015-05-29 21:59:00
5020.25,5028.0,5008.25,5023.5,-1,MIN_1,2015-06-01 08:00:00
5023.5,5026.5,5021.25,5025.25,-1,MIN_1,2015-06-01 08:01:00
5025.25,5027.75,5024.75,5025.25,-1,MIN_1,2015-06-01 08:02:00
5025.25,5025.75,5019.75,5021.0,-1,MIN_1,2015-06-01 08:03:00
5021.0,5021.75,5018.75,5019.25,-1,MIN_1,2015-06-01 08:04:00
5019.25,5020.25,5015.0,5015.75,-1,MIN_1,2015-06-01 08:05:00
5015.75,5019.5,5015.0,5016.5,-1,MIN_1,2015-06-01 08:06:00
5016.5,5017.5,5013.75,5014.0,-1,MIN_1,2015-06-01 08:07:00
5014.0,5014.25,5012.75,5013.25,-1,MIN_1,2015-06-01 08:08:00
5013.25,5013.75,5008.25,5009.0,-1,MIN_1,2015-06-01 08:09:00
5009.0,5010.75,5005.5,5008.0,-1,MIN_1,2015-06-01 08:10:00
5008.0,5011.25,5008.0,5008.5,-1,MIN_1,2015-06-01 08:11:00
5008.5,5009.25,5007.75,5008.5,-1,MIN_1,2015-06-01 08:12:00
5008.5,5009.0,5008.0,5008.5,-1,MIN_1,2015-06-01 08:13:00
5008.5,5011.0,5007.75,5010.75,-1,MIN_1,2015-06-01 08:14:00
5010.75,5011.75,5010.25,5011.5,-1,MIN_1,2015-06-01 08:15:00
5011.5,5014.25,5011.5,5012.25,-1,MIN_1,2015-06-01 08:16:00
5012.25,5012.75,5011.5,5012.75,-1,MIN_1,2015-06-01 08:17:00
5012.75,5013.25,5011.25,5011.5,-1,MIN_1,2015-06-01 08:18:00
5011.5,5011.75,5010.0,5011.75,-1,MIN_1,2015-06-01 08:19:00
5011.75,5012.75,5011.0,5012.25,-1,MIN_1,2015-06-01 08:20:00
5012.25,5012.5,5009.75,5012.25,-1,MIN_1,2015-06-01 08:21:00
5012.25,5013.25,5011.75,5013.25,-1,MIN_1,2015-06-01 08:22:00
5013.25,5015.25,5011.0,5011.5,-1,MIN_1,2015-06-01 08:23:00
5011.5,5013.5,5011.0,5012.75,-1,MIN_1,2015-06-01 08:24:00
5012.75,5014.25,5012.25,5013.0,-1,MIN_1,2015-06-01 08:25:00
5013.0,5013.0,5011.25,5011.25,-1,MIN_1,2015-06-01 08:26:00
5011.25,5011.75,5010.0,5010.75,-1,MIN_1,2015-06-01 08:27:00
5010.75,5011.5,5010.25,5010.75,-1,MIN_1,2015-06-01 08:28:00
5010.75,5011.0,5009.25,5010.75,-1,MIN_1,2015-06-01 08:29:00
5010.75,5010.75,5007.75,5009.0,-1,MIN_1,2015-06-01 08:30:00
5009.0,5010.25,5008.75,5009.75,-1,MIN_1,2015-06-01 08:31:00
5009.75,5010.25,5008.75,5009.0,-1,MIN_1,2015-06-01 08:32:00
5009.0,5009.5,5008.25,5008.5,-1,MIN_1,2015-06-01 08:33:00
5008.5,5008.5,5006.0,5006.0,-1,MIN_1,2015-06-01 08:34:00
5006.0,5007.0,5005.75,5006.75,-1,MIN_1,2015-06-01 08:35:00
5006.75,5007.5,5006.5,5007.0,-1,MIN_1,2015-06-01 08:36:00
5007.0,5007.0,5005.75,5006.5,-1,MIN_1,2015-06-01 08:37:00
5006.5,5006.75,5003.25,5004.5,-1,MIN_1,2015-06-01 08:38:00
5004.5,5007.25,5003.75,5007.25,-1,MIN_1,2015-06-01 08:39:00
5007.25,5008.25,5006.25,5008.25,-1,MIN_1,2015-06-01 08:40:00
5008.25,5017.25,5007.5,5016.75,-1,MIN_1,2015-06-01 08:41:00
5016.75,5017.75,5014.25,5014.75,-1,MIN_1,2015-06-01 08:42:00
5014.75,5016.5,5014.0,5015.5,-1,MIN_1,2015-06-01 08:43:00
5015.5,5016.75,5013.5,5013.5,-1,MIN_1,2015-06-01 08:44:00
5013.5,5013.5,5011.0,5012.0,-1,MIN_1,2015-06-01 08:45:00
5012.0,5012.25,5010.0,5010.75,-1,MIN_1,2015-06-01 08:46:00
5010.75,5015.25,5010.5,5014.75,-1,MIN_1,2015-06-01 08:47:00
5014.75,5017.25,5013.5,5015.75,-1,MIN_1,2015-06-01 08:48:00
5015.75,5017.0,5013.25,5013.25,-1,MIN_1,2015-06-01 08:49:00
5013.25,5013.25,5010.75,5011.25,-1,MIN_1,2015-06-01 08:50:00
5011.25,5011.25,5009.25,5009.5,-1,MIN_1,2015-06-01 08:51:00
5009.5,5011.75,5008.25,5010.75,-1,MIN_1,2015-06-01 08:52:00
5010.75,5010.75,5008.0,5008.75,-1,MIN_1,2015-06-01 08:53:00
5008.75,5009.25,5007.0,5007.5,-1,MIN_1,2015-06-01 08:54:00
5007.5,5007.5,5005.75,5007.25,-1,MIN_1,2015-06-01 08:55:00
5007.25,5011.0,5007.25,5011.0,-1,MIN_1,2015-06-01 08:56:00
5011.0,5013.5,5010.75,5013.0,-1,MIN_1,2015-06-01 08:57:00
5013.0,5013.0,5011.0,5011.75,-1,MIN_1,2015-06-01 08:58:00
5011.75,5012.25,5009.25,5009.5,-1,MIN_1,2015-06-01 08:59:00
5009.5,5010.0,4999.75,4999.75,-1,MIN_1,2015-06-01 09:00:00
4999.75,5006.25,4998.25,5003.25,-1,MIN_1,2015-06-01 09:01:00
5003.25,5004.0,4999.5,5004.0,-1,MIN_1,2015-06-01 09:02:00
5004.0,5009.75,5003.75,5007.5,-1,MIN_1,2015-06-01 09:03:00
5007.5,5009.0,5004.5,5007.25,-1,MIN_1,2015-06-01 09:04:00
5007.25,5011.25,5007.0,5009.0,-1,MIN_1,2015-06-01 09:05:00
5009.0,5013.0,5008.25,5012.25,-1,MIN_1,2015-06-01 09:06:00
5012.25,5015.75,5010.75,5015.75,-1,MIN_1,2015-06-01 09:07:00
5015.75,5017.25,5014.5,5015.25,-1,MIN_1,2015-06-01 09:08:00
5015.25,5020.0,5014.75,5020.0,-1,MIN_1,2015-06-01 09:09:00
5020.0,5023.75,5015.25,5019.25,-1,MIN_1,2015-06-01 09:10:00
5019.25,5020.25,5016.75,5019.75,-1,MIN_1,2015-06-01 09:11:00
5019.75,5025.75,5019.75,5023.5,-1,MIN_1,2015-06-01 09:12:00
5023.5,5029.25,5023.5,5028.25,-1,MIN_1,2015-06-01 09:13:00
5028.25,5028.25,5024.75,5026.5,-1,MIN_1,2015-06-01 09:14:00
5026.5,5029.25,5026.5,5028.0,-1,MIN_1,2015-06-01 09:15:00
5028.0,5032.25,5027.0,5031.25,-1,MIN_1,2015-06-01 09:16:00
5031.25,5032.75,5030.5,5032.0,-1,MIN_1,2015-06-01 09:17:00
5032.0,5037.75,5031.75,5035.75,-1,MIN_1,2015-06-01 09:18:00
5035.75,5036.75,5034.25,5035.0,-1,MIN_1,2015-06-01 09:19:00
5035.0,5036.0,5033.0,5033.75,-1,MIN_1,2015-06-01 09:20:00
5033.75,5036.75,5033.25,5033.25,-1,MIN_1,2015-06-01 09:21:00
5033.25,5036.75,5033.25,5034.5,-1,MIN_1,2015-06-01 09:22:00
5034.5,5035.0,5031.0,5031.25,-1,MIN_1,2015-06-01 09:23:00
5031.25,5032.75,5028.25,5028.75,-1,MIN_1,2015-06-01 09:24:00
5028.75,5030.25,5022.0,5022.25,-1,MIN_1,2015-06-01 09:25:00
5022.25,5029.5,5021.25,5029.25,-1,MIN_1,2015-06-01 09:26:00
5029.25,5032.5,5028.25,5030.75,-1,MIN_1,2015-06-01 09:27:00
5030.75,5032.25,5030.75,5031.0,-1,MIN_1,2015-06-01 09:28:00
5031.0,5031.25,5027.5,5028.5,-1,MIN_1,2015-06-01 09:29:00
5028.5,5030.25,5028.25,5030.0,-1,MIN_1,2015-06-01 09:30:00
5030.0,5030.25,5028.25,5028.25,-1,MIN_1,2015-06-01 09:31:00
5028.25,5028.75,5027.25,5028.25,-1,MIN_1,2015-06-01 09:32:00
5028.25,5029.5,5026.75,5028.5,-1,MIN_1,2015-06-01 09:33:00
5028.5,5029.75,5028.25,5029.75,-1,MIN_1,2015-06-01 09:34:00
5029.75,5033.75,5028.75,5033.25,-1,MIN_1,2015-06-01 09:35:00
5033.25,5035.0,5033.25,5035.0,-1,MIN_1,2015-06-01 09:36:00
5035.0,5035.25,5034.0,5035.25,-1,MIN_1,2015-06-01 09:37:00
5035.25,5035.75,5031.75,5032.75,-1,MIN_1,2015-06-01 09:38:00
5032.75,5032.75,5029.5,5029.75,-1,MIN_1,2015-06-01 09:39:00
5029.75,5030.25,5029.0,5029.25,-1,MIN_1,2015-06-01 09:40:00
5029.25,5032.75,5028.25,5032.75,-1,MIN_1,2015-06-01 09:41:00
5032.75,5033.75,5032.25,5033.75,-1,MIN_1,2015-06-01 09:42:00
5033.75,5033.75,5027.0,5027.25,-1,MIN_1,2015-06-01 09:43:00
5027.25,5033.75,5026.5,5033.5,-1,MIN_1,2015-06-01 09:44:00
5033.5,5034.75,5033.5,5034.0,-1,MIN_1,2015-06-01 09:45:00
5034.0,5034.75,5033.0,5033.75,-1,MIN_1,2015-06-01 09:46:00
5033.75,5033.75,5032.5,5032.75,-1,MIN_1,2015-06-01 09:47:00
5032.75,5033.75,5031.75,5033.25,-1,MIN_1,2015-06-01 09:48:00
5033.25,5033.75,5030.25,5030.5,-1,MIN_1,2015-06-01 09:49:00
5030.5,5031.25,5025.25,5027.0,-1,MIN_1,2015-06-01 09:50:00
5027.0,5027.25,5022.25,5023.0,-1,MIN_1,2015-06-01 09:51:00
5023.0,5024.75,5022.75,5024.75,-1,MIN_1,2015-06-01 09:52:00
5024.75,5026.25,5024.75,5025.0,-1,MIN_1,2015-06-01 09:53:00
5025.0,5025.75,5024.75,5024.75,-1,MIN_1,2015-06-01 09:54:00
5024.75,5024.75,5020.75,5022.75,-1,MIN_1,2015-06-01 09:55:00
5022.75,5026.75,5022.75,5024.25,-1,MIN_1,2015-06-01 09:56:00
5024.25,5025.0,5022.75,5024.25,-1,MIN_1,2015-06-01 09:57:00
5024.25,5029.25,5024.25,5026.25,-1,MIN_1,2015-06-01 09:58:00
5026.25,5027.25,5026.25,5026.75,-1,MIN_1,2015-06-01 09:59:00
5026.75,5026.75,5024.25,5025.0,-1,MIN_1,2015-06-01 10:00:00
5025.0,5027.25,5025.0,5025.25,-1,MIN_1,2015-06-01 10:01:00
5025.25,5026.0,5023.25,5024.5,-1,MIN_1,2015-06-01 10:02:00
5024.5,5026.75,5024.5,5025.5,-1,MIN_1,2015-06-01 10:03:00
5025.5,5026.75,5024.75,5024.75,-1,MIN_1,2015-06-01 10:04:00
5024.75,5024.75,5015.75,5018.5,-1,MIN_1,2015-06-01 10:05:00
5018.5,5019.75,5016.25,5019.5,-1,MIN_1,2015-06-01 10:06:00
5019.5,5019.75,5017.75,5018.25,-1,MIN_1,2015-06-01 10:07:00
5018.25,5018.25,5015.25,5017.75,-1,MIN_1,2015-06-01 10:08:00
5017.75,5021.75,5015.75,5019.75,-1,MIN_1,2015-06-01 10:09:00
5019.75,5021.25,5019.0,5020.0,-1,MIN_1,2015-06-01 10:10:00
5020.0,5020.25,5015.25,5015.25,-1,MIN_1,2015-06-01 10:11:00
5015.25,5015.75,5011.75,5014.0,-1,MIN_1,2015-06-01 10:12:00
5014.0,5015.75,5011.75,5015.25,-1,MIN_1,2015-06-01 10:13:00
5015.25,5015.25,5012.0,5014.0,-1,MIN_1,2015-06-01 10:14:00
5014.0,5014.75,5011.0,5012.75,-1,MIN_1,2015-06-01 10:15:00
5012.75,5015.5,5012.25,5015.0,-1,MIN_1,2015-06-01 10:16:00
5015.0,5018.0,5014.5,5016.75,-1,MIN_1,2015-06-01 10:17:00
5016.75,5018.25,5016.25,5016.25,-1,MIN_1,2015-06-01 10:18:00
5016.25,5019.5,5014.0,5015.25,-1,MIN_1,2015-06-01 10:19:00
5015.25,5015.75,5014.25,5014.75,-1,MIN_1,2015-06-01 10:20:00
5014.75,5016.0,5014.5,5015.0,-1,MIN_1,2015-06-01 10:21:00
5015.0,5016.75,5014.75,5016.25,-1,MIN_1,2015-06-01 10:22:00
5016.25,5017.5,5015.75,5017.0,-1,MIN_1,2015-06-01 10:23:00
5017.0,5018.25,5015.75,5017.75,-1,MIN_1,2015-06-01 10:24:00
5017.75,5018.5,5017.25,5018.0,-1,MIN_1,2015-06-01 10:25:00
5018.0,5018.25,5017.25,5017.75,-1,MIN_1,2015-06-01 10:26:00
5017.75,5018.5,5017.25,5017.75,-1,MIN_1,2015-06-01 10:27:00
5017.75,5017.75,5016.25,5016.5,-1,MIN_1,2015-06-01 10:28:00
5016.5,5016.5,5015.25,5016.0,-1,MIN_1,2015-06-01 10:29:00
5016.0,5023.0,5015.75,5023.0,-1,MIN_1,2015-06-01 10:30:00
5023.0,5023.75,5020.25,5020.75,-1,MIN_1,2015-06-01 10:31:00
5020.75,5022.25,5012.75,5015.0,-1,MIN_1,2015-06-01 10:32:00
5015.0,5015.0,5001.75,5001.75,-1,MIN_1,2015-06-01 10:33:00
5001.75,5008.75,4999.75,5000.0,-1,MIN_1,2015-06-01 10:34:00
5000.0,5006.25,4999.0,5004.25,-1,MIN_1,2015-06-01 10:35:00
5004.25,5007.0,5003.0,5006.5,-1,MIN_1,2015-06-01 10:36:00
5006.5,5006.75,5000.5,5000.5,-1,MIN_1,2015-06-01 10:37:00
5000.5,5001.75,4995.5,4995.5,-1,MIN_1,2015-06-01 10:38:00
4995.5,4999.0,4995.25,4996.5,-1,MIN_1,2015-06-01 10:39:00
4996.5,4997.25,4995.25,4997.25,-1,MIN_1,2015-06-01 10:40:00
4997.25,4997.25,4987.25,4989.0,-1,MIN_1,2015-06-01 10:41:00
4989.0,4991.25,4984.75,4990.0,-1,MIN_1,2015-06-01 10:42:00
4990.0,4994.25,4989.25,4992.75,-1,MIN_1,2015-06-01 10:43:00
4992.75,4993.75,4988.5,4988.5,-1,MIN_1,2015-06-01 10:44:00
4988.5,4989.75,4985.5,4989.0,-1,MIN_1,2015-06-01 10:45:00
4989.0,4992.75,4987.25,4992.25,-1,MIN_1,2015-06-01 10:46:00
4992.25,4996.75,4992.25,4996.5,-1,MIN_1,2015-06-01 10:47:00
4996.5,4999.75,4995.5,4999.5,-1,MIN_1,2015-06-01 10:48:00
4999.5,5004.25,4998.75,5002.25,-1,MIN_1,2015-06-01 10:49:00
5002.25,5004.75,5001.25,5004.25,-1,MIN_1,2015-06-01 10:50:00
5004.25,5008.25,5004.25,5006.75,-1,MIN_1,2015-06-01 10:51:00
5006.75,5008.75,5003.25,5003.75,-1,MIN_1,2015-06-01 10:52:00
5003.75,5003.75,5000.75,5003.5,-1,MIN_1,2015-06-01 10:53:00
5003.5,5005.75,5003.25,5005.25,-1,MIN_1,2015-06-01 10:54:00
5005.25,5011.25,5005.25,5011.0,-1,MIN_1,2015-06-01 10:55:00
5011.0,5011.75,5006.75,5007.25,-1,MIN_1,2015-06-01 10:56:00
5007.25,5009.0,5006.5,5007.75,-1,MIN_1,2015-06-01 10:57:00
5007.75,5007.75,4999.75,5000.0,-1,MIN_1,2015-06-01 10:58:00
5000.0,5003.75,4998.25,5002.75,-1,MIN_1,2015-06-01 10:59:00
5002.75,5003.5,5001.75,5003.25,-1,MIN_1,2015-06-01 11:00:00
5003.25,5005.75,5002.5,5004.75,-1,MIN_1,2015-06-01 11:01:00
5004.75,5004.75,5002.25,5003.75,-1,MIN_1,2015-06-01 11:02:00
5003.75,5006.25,5003.75,5004.75,-1,MIN_1,2015-06-01 11:03:00
5004.75,5005.75,5002.5,5003.25,-1,MIN_1,2015-06-01 11:04:00
5003.25,5006.75,5002.75,5006.75,-1,MIN_1,2015-06-01 11:05:00
5006.75,5007.75,5005.5,5006.0,-1,MIN_1,2015-06-01 11:06:00
5006.0,5008.25,5005.75,5006.5,-1,MIN_1,2015-06-01 11:07:00
5006.5,5006.5,5005.25,5005.5,-1,MIN_1,2015-06-01 11:08:00
5005.5,5008.75,5005.0,5008.0,-1,MIN_1,2015-06-01 11:09:00
5008.0,5008.25,5005.25,5005.5,-1,MIN_1,2015-06-01 11:10:00
5005.5,5005.5,5001.25,5002.0,-1,MIN_1,2015-06-01 11:11:00
5002.0,5004.25,5002.0,5004.25,-1,MIN_1,2015-06-01 11:12:00
5004.25,5005.25,5003.75,5005.25,-1,MIN_1,2015-06-01 11:13:00
5005.25,5006.25,5004.75,5006.25,-1,MIN_1,2015-06-01 11:14:00
5006.25,5007.25,5006.25,5006.75,-1,MIN_1,2015-06-01 11:15:00
5006.75,5006.75,5004.75,5004.75,-1,MIN_1,2015-06-01 11:16:00
5004.75,5004.75,5002.75,5002.75,-1,MIN_1,2015-06-01 11:17:00
5002.75,5002.75,5000.0,5000.25,-1,MIN_1,2015-06-01 11:18:00
5000.25,5001.25,4999.25,4999.75,-1,MIN_1,2015-06-01 11:19:00
4999.75,4999.75,4994.25,4994.75,-1,MIN_1,2015-06-01 11:20:00
4994.75,4996.25,4994.25,4994.75,-1,MIN_1,2015-06-01 11:21:00
4994.75,4997.75,4994.25,4997.5,-1,MIN_1,2015-06-01 11:22:00
4997.5,4997.75,4994.75,4995.0,-1,MIN_1,2015-06-01 11:23:00
4995.0,4995.0,4988.75,4989.75,-1,MIN_1,2015-06-01 11:24:00
4989.75,4992.75,4988.75,4988.75,-1,MIN_1,2015-06-01 11:25:00
4988.75,4991.75,4987.25,4988.25,-1,MIN_1,2015-06-01 11:26:00
4988.25,4992.75,4986.75,4992.5,-1,MIN_1,2015-06-01 11:27:00
4992.5,4994.25,4992.25,4992.25,-1,MIN_1,2015-06-01 11:28:00
4992.25,4993.75,4992.25,4993.25,-1,MIN_1,2015-06-01 11:29:00
4993.25,4993.25,4985.75,4986.25,-1,MIN_1,2015-06-01 11:30:00
4986.25,4986.25,4980.25,4983.25,-1,MIN_1,2015-06-01 11:31:00
4983.25,4988.75,4982.75,4988.25,-1,MIN_1,2015-06-01 11:32:00
4988.25,4989.0,4985.25,4985.25,-1,MIN_1,2015-06-01 11:33:00
4985.25,4988.5,4985.25,4986.0,-1,MIN_1,2015-06-01 11:34:00
4986.0,4987.75,4986.0,4986.25,-1,MIN_1,2015-06-01 11:35:00
4986.25,4986.25,4984.25,4984.25,-1,MIN_1,2015-06-01 11:36:00
4984.25,4984.25,4977.75,4981.25,-1,MIN_1,2015-06-01 11:37:00
4981.25,4981.75,4975.25,4980.25,-1,MIN_1,2015-06-01 11:38:00
4980.25,4981.0,4975.0,4977.25,-1,MIN_1,2015-06-01 11:39:00
4977.25,4977.5,4974.25,4974.75,-1,MIN_1,2015-06-01 11:40:00
4974.75,4974.75,4971.25,4971.75,-1,MIN_1,2015-06-01 11:41:00
4971.75,4978.75,4971.75,4978.25,-1,MIN_1,2015-06-01 11:42:00
4978.25,4979.75,4977.5,4979.25,-1,MIN_1,2015-06-01 11:43:00
4979.25,4980.75,4979.25,4980.25,-1,MIN_1,2015-06-01 11:44:00
4980.25,4981.75,4980.0,4980.75,-1,MIN_1,2015-06-01 11:45:00
4980.75,4983.25,4980.5,4982.25,-1,MIN_1,2015-06-01 11:46:00
4982.25,4985.25,4982.25,4984.25,-1,MIN_1,2015-06-01 11:47:00
4984.25,4985.25,4983.5,4983.5,-1,MIN_1,2015-06-01 11:48:00
4983.5,4983.75,4981.75,4982.75,-1,MIN_1,2015-06-01 11:49:00
4982.75,4983.25,4981.75,4982.75,-1,MIN_1,2015-06-01 11:50:00
4982.75,4986.25,4982.75,4986.25,-1,MIN_1,2015-06-01 11:51:00
4986.25,4992.75,4986.25,4991.5,-1,MIN_1,2015-06-01 11:52:00
4991.5,4994.75,4990.25,4992.75,-1,MIN_1,2015-06-01 11:53:00
4992.75,4992.75,4986.25,4987.5,-1,MIN_1,2015-06-01 11:54:00
4987.5,4988.5,4984.25,4986.5,-1,MIN_1,2015-06-01 11:55:00
4986.5,4986.75,4984.75,4984.75,-1,MIN_1,2015-06-01 11:56:00
4984.75,4985.5,4982.75,4983.0,-1,MIN_1,2015-06-01 11:57:00
4983.0,4984.25,4982.75,4983.75,-1,MIN_1,2015-06-01 11:58:00
4983.75,4983.75,4981.25,4982.25,-1,MIN_1,2015-06-01 11:59:00
4982.25,4983.5,4980.25,4980.25,-1,MIN_1,2015-06-01 12:00:00
4980.25,4981.25,4976.75,4977.0,-1,MIN_1,2015-06-01 12:01:00
4977.0,4978.25,4975.5,4977.25,-1,MIN_1,2015-06-01 12:02:00
4977.25,4977.5,4974.75,4974.75,-1,MIN_1,2015-06-01 12:03:00
4974.75,4979.25,4974.5,4978.25,-1,MIN_1,2015-06-01 12:04:00
4978.25,4978.25,4974.25,4974.25,-1,MIN_1,2015-06-01 12:05:00
4974.25,4977.25,4973.0,4977.25,-1,MIN_1,2015-06-01 12:06:00
4977.25,4979.0,4976.75,4978.25,-1,MIN_1,2015-06-01 12:07:00
4978.25,4982.5,4978.25,4982.0,-1,MIN_1,2015-06-01 12:08:00
4982.0,4984.25,4981.75,4984.25,-1,MIN_1,2015-06-01 12:09:00
4984.25,4986.25,4983.75,4984.25,-1,MIN_1,2015-06-01 12:10:00
4984.25,4984.25,4981.0,4984.0,-1,MIN_1,2015-06-01 12:11:00
4984.0,4985.75,4981.75,4984.25,-1,MIN_1,2015-06-01 12:12:00
4984.25,4986.25,4984.25,4986.25,-1,MIN_1,2015-06-01 12:13:00
4986.25,4992.5,4986.0,4991.75,-1,MIN_1,2015-06-01 12:14:00
4991.75,4993.75,4989.75,4993.75,-1,MIN_1,2015-06-01 12:15:00
4993.75,4993.75,4989.25,4989.25,-1,MIN_1,2015-06-01 12:16:00
4989.25,4989.75,4987.75,4987.75,-1,MIN_1,2015-06-01 12:17:00
4987.75,4989.75,4987.25,4989.25,-1,MIN_1,2015-06-01 12:18:00
4989.25,4990.75,4989.25,4989.75,-1,MIN_1,2015-06-01 12:19:00
4989.75,4989.75,4988.75,4989.0,-1,MIN_1,2015-06-01 12:20:00
4989.0,4991.75,4989.0,4990.75,-1,MIN_1,2015-06-01 12:21:00
4990.75,4991.25,4989.75,4990.0,-1,MIN_1,2015-06-01 12:22:00
4990.0,4991.25,4989.75,4991.25,-1,MIN_1,2015-06-01 12:23:00
4991.25,4997.25,4991.25,4997.25,-1,MIN_1,2015-06-01 12:24:00
4997.25,5007.75,4997.25,5007.25,-1,MIN_1,2015-06-01 12:25:00
5007.25,5007.25,5005.75,5005.75,-1,MIN_1,2015-06-01 12:26:00
5005.75,5006.5,5005.25,5005.75,-1,MIN_1,2015-06-01 12:27:00
5005.75,5006.0,4998.75,5001.5,-1,MIN_1,2015-06-01 12:28:00
5001.5,5008.75,5000.0,5008.25,-1,MIN_1,2015-06-01 12:29:00
5008.25,5008.25,5003.0,5007.75,-1,MIN_1,2015-06-01 12:30:00
5007.75,5009.25,5006.75,5008.0,-1,MIN_1,2015-06-01 12:31:00
5008.0,5008.0,5004.75,5004.75,-1,MIN_1,2015-06-01 12:32:00
5004.75,5007.75,5004.25,5005.25,-1,MIN_1,2015-06-01 12:33:00
5005.25,5005.25,4999.25,5000.0,-1,MIN_1,2015-06-01 12:34:00
5000.0,5000.75,4999.25,4999.5,-1,MIN_1,2015-06-01 12:35:00
4999.5,5000.5,4998.0,4999.25,-1,MIN_1,2015-06-01 12:36:00
4999.25,5000.25,4996.25,4997.25,-1,MIN_1,2015-06-01 12:37:00
4997.25,5004.75,4997.25,5003.5,-1,MIN_1,2015-06-01 12:38:00
5003.5,5004.5,4998.75,5000.25,-1,MIN_1,2015-06-01 12:39:00
5000.25,5003.5,5000.25,5002.75,-1,MIN_1,2015-06-01 12:40:00
5002.75,5005.0,5002.5,5005.0,-1,MIN_1,2015-06-01 12:41:00
5005.0,5005.75,5004.25,5005.25,-1,MIN_1,2015-06-01 12:42:00
5005.25,5006.75,5004.5,5005.25,-1,MIN_1,2015-06-01 12:43:00
5005.25,5005.25,5003.75,5004.25,-1,MIN_1,2015-06-01 12:44:00
5004.25,5006.75,5002.75,5006.75,-1,MIN_1,2015-06-01 12:45:00
5006.75,5007.0,5004.75,5005.25,-1,MIN_1,2015-06-01 12:46:00
5005.25,5005.25,5003.75,5003.75,-1,MIN_1,2015-06-01 12:47:00
5003.75,5004.25,5003.75,5003.75,-1,MIN_1,2015-06-01 12:48:00
5003.75,5003.75,5001.5,5001.75,-1,MIN_1,2015-06-01 12:49:00
5001.75,5004.0,5001.25,5003.0,-1,MIN_1,2015-06-01 12:50:00
5003.0,5003.0,5002.25,5002.75,-1,MIN_1,2015-06-01 12:51:00
5002.75,5002.75,4998.25,4999.25,-1,MIN_1,2015-06-01 12:52:00
4999.25,5000.25,4998.0,4998.0,-1,MIN_1,2015-06-01 12:53:00
4998.0,4998.75,4994.25,4994.75,-1,MIN_1,2015-06-01 12:54:00
4994.75,4996.25,4994.25,4995.25,-1,MIN_1,2015-06-01 12:55:00
4995.25,4998.25,4995.0,4998.0,-1,MIN_1,2015-06-01 12:56:00
4998.0,4998.75,4996.25,4996.25,-1,MIN_1,2015-06-01 12:57:00
4996.25,4996.25,4992.25,4993.75,-1,MIN_1,2015-06-01 12:58:00
4993.75,4993.75,4991.75,4991.75,-1,MIN_1,2015-06-01 12:59:00
4991.75,4994.0,4991.25,4992.5,-1,MIN_1,2015-06-01 13:00:00
4992.5,4995.25,4992.0,4995.25,-1,MIN_1,2015-06-01 13:01:00
4995.25,4996.25,4994.25,4995.75,-1,MIN_1,2015-06-01 13:02:00
4995.75,4997.0,4993.5,4993.5,-1,MIN_1,2015-06-01 13:03:00
4993.5,4993.75,4992.75,4993.25,-1,MIN_1,2015-06-01 13:04:00
4993.25,4994.75,4992.25,4994.5,-1,MIN_1,2015-06-01 13:05:00
4994.5,4994.5,4992.0,4993.5,-1,MIN_1,2015-06-01 13:06:00
4993.5,4993.5,4991.75,4992.25,-1,MIN_1,2015-06-01 13:07:00
4992.25,4992.25,4989.0,4989.25,-1,MIN_1,2015-06-01 13:08:00
4989.25,4989.25,4987.75,4988.75,-1,MIN_1,2015-06-01 13:09:00
4988.75,4989.25,4986.75,4987.75,-1,MIN_1,2015-06-01 13:10:00
4987.75,4988.75,4986.75,4988.75,-1,MIN_1,2015-06-01 13:11:00
4988.75,4989.0,4987.5,4987.75,-1,MIN_1,2015-06-01 13:12:00
4987.75,4990.25,4987.75,4989.0,-1,MIN_1,2015-06-01 13:13:00
4989.0,4989.25,4987.25,4988.25,-1,MIN_1,2015-06-01 13:14:00
4988.25,4991.5,4988.0,4991.5,-1,MIN_1,2015-06-01 13:15:00
4991.5,4992.25,4990.25,4990.75,-1,MIN_1,2015-06-01 13:16:00
4990.75,4991.75,4990.25,4990.25,-1,MIN_1,2015-06-01 13:17:00
4990.25,4991.25,4989.75,4991.0,-1,MIN_1,2015-06-01 13:18:00
4991.0,4994.75,4991.0,4994.5,-1,MIN_1,2015-06-01 13:19:00
4994.5,5003.75,4994.5,5002.0,-1,MIN_1,2015-06-01 13:20:00
5002.0,5006.25,5001.25,5006.25,-1,MIN_1,2015-06-01 13:21:00
5006.25,5011.0,5005.75,5008.75,-1,MIN_1,2015-06-01 13:22:00
5008.75,5009.75,5007.25,5009.25,-1,MIN_1,2015-06-01 13:23:00
5009.25,5009.25,5006.75,5008.75,-1,MIN_1,2015-06-01 13:24:00
5008.75,5013.25,5007.25,5012.5,-1,MIN_1,2015-06-01 13:25:00
5012.5,5013.75,5009.75,5010.5,-1,MIN_1,2015-06-01 13:26:00
5010.5,5013.75,5010.0,5012.25,-1,MIN_1,2015-06-01 13:27:00
5012.25,5012.75,5010.0,5011.5,-1,MIN_1,2015-06-01 13:28:00
5011.5,5014.25,5011.5,5013.75,-1,MIN_1,2015-06-01 13:29:00
5013.75,5019.25,5013.75,5019.0,-1,MIN_1,2015-06-01 13:30:00
5019.0,5029.75,5018.25,5027.5,-1,MIN_1,2015-06-01 13:31:00
5027.5,5030.25,5026.25,5026.5,-1,MIN_1,2015-06-01 13:32:00
5026.5,5028.5,5025.25,5027.0,-1,MIN_1,2015-06-01 13:33:00
5027.0,5030.25,5026.25,5026.75,-1,MIN_1,2015-06-01 13:34:00
5026.75,5028.75,5025.25,5026.25,-1,MIN_1,2015-06-01 13:35:00
5026.25,5029.25,5025.5,5028.5,-1,MIN_1,2015-06-01 13:36:00
5028.5,5028.75,5023.75,5023.75,-1,MIN_1,2015-06-01 13:37:00
5023.75,5024.75,5023.25,5024.75,-1,MIN_1,2015-06-01 13:38:00
5024.75,5026.25,5023.75,5024.0,-1,MIN_1,2015-06-01 13:39:00
5024.0,5030.25,5024.0,5029.0,-1,MIN_1,2015-06-01 13:40:00
5029.0,5032.0,5028.75,5032.0,-1,MIN_1,2015-06-01 13:41:00
5032.0,5033.25,5030.75,5031.25,-1,MIN_1,2015-06-01 13:42:00
5031.25,5034.75,5030.5,5034.25,-1,MIN_1,2015-06-01 13:43:00
5034.25,5037.75,5034.0,5035.25,-1,MIN_1,2015-06-01 13:44:00
5035.25,5040.25,5035.25,5038.75,-1,MIN_1,2015-06-01 13:45:00
5038.75,5043.25,5038.25,5041.25,-1,MIN_1,2015-06-01 13:46:00
5041.25,5041.75,5032.25,5032.75,-1,MIN_1,2015-06-01 13:47:00
5032.75,5040.75,5031.25,5038.25,-1,MIN_1,2015-06-01 13:48:00
5038.25,5039.0,5033.75,5037.25,-1,MIN_1,2015-06-01 13:49:00
5037.25,5037.25,5032.5,5032.75,-1,MIN_1,2015-06-01 13:50:00
5032.75,5034.75,5032.25,5034.5,-1,MIN_1,2015-06-01 13:51:00
5034.5,5037.5,5032.75,5033.5,-1,MIN_1,2015-06-01 13:52:00
5033.5,5036.75,5031.75,5032.0,-1,MIN_1,2015-06-01 13:53:00
5032.0,5032.75,5030.75,5031.25,-1,MIN_1,2015-06-01 13:54:00
5031.25,5031.75,5020.75,5029.0,-1,MIN_1,2015-06-01 13:55:00
5029.0,5029.75,5022.25,5022.75,-1,MIN_1,2015-06-01 13:56:00
5022.75,5023.75,5020.75,5021.25,-1,MIN_1,2015-06-01 13:57:00
5021.25,5021.25,5018.5,5020.25,-1,MIN_1,2015-06-01 13:58:00
5020.25,5022.25,5020.25,5021.25,-1,MIN_1,2015-06-01 13:59:00
5021.25,5024.25,5020.75,5022.5,-1,MIN_1,2015-06-01 14:00:00
5022.5,5024.75,5021.25,5023.25,-1,MIN_1,2015-06-01 14:01:00
5023.25,5025.75,5022.25,5024.5,-1,MIN_1,2015-06-01 14:02:00
5024.5,5025.25,5021.75,5021.75,-1,MIN_1,2015-06-01 14:03:00
5021.75,5022.75,5021.25,5022.5,-1,MIN_1,2015-06-01 14:04:00
5022.5,5023.75,5021.25,5023.0,-1,MIN_1,2015-06-01 14:05:00
5023.0,5025.0,5022.0,5024.25,-1,MIN_1,2015-06-01 14:06:00
5024.25,5025.0,5021.75,5023.75,-1,MIN_1,2015-06-01 14:07:00
5023.75,5025.25,5022.75,5025.25,-1,MIN_1,2015-06-01 14:08:00
5025.25,5025.75,5022.0,5024.5,-1,MIN_1,2015-06-01 14:09:00
5024.5,5025.75,5023.0,5025.25,-1,MIN_1,2015-06-01 14:10:00
5025.25,5025.75,5023.25,5023.25,-1,MIN_1,2015-06-01 14:11:00
5023.25,5023.75,5019.75,5019.75,-1,MIN_1,2015-06-01 14:12:00
5019.75,5022.25,5019.25,5022.25,-1,MIN_1,2015-06-01 14:13:00
5022.25,5026.0,5022.0,5023.75,-1,MIN_1,2015-06-01 14:14:00
5023.75,5026.75,5023.75,5025.25,-1,MIN_1,2015-06-01 14:15:00
5025.25,5027.25,5024.0,5024.5,-1,MIN_1,2015-06-01 14:16:00
5024.5,5026.25,5024.25,5024.75,-1,MIN_1,2015-06-01 14:17:00
5024.75,5025.5,5023.25,5024.75,-1,MIN_1,2015-06-01 14:18:00
5024.75,5024.75,5021.75,5022.0,-1,MIN_1,2015-06-01 14:19:00
5022.0,5022.75,5020.25,5022.75,-1,MIN_1,2015-06-01 14:20:00
5022.75,5024.75,5022.75,5023.75,-1,MIN_1,2015-06-01 14:21:00
5023.75,5025.5,5023.5,5023.75,-1,MIN_1,2015-06-01 14:22:00
5023.75,5024.75,5023.5,5024.75,-1,MIN_1,2015-06-01 14:23:00
5024.75,5027.5,5024.5,5027.25,-1,MIN_1,2015-06-01 14:24:00
5027.25,5028.0,5024.25,5024.5,-1,MIN_1,2015-06-01 14:25:00
5024.5,5024.75,5024.0,5024.25,-1,MIN_1,2015-06-01 14:26:00
5024.25,5024.25,5023.25,5023.5,-1,MIN_1,2015-06-01 14:27:00
5023.5,5023.5,5022.0,5022.0,-1,MIN_1,2015-06-01 14:28:00
5022.0,5023.25,5022.0,5022.75,-1,MIN_1,2015-06-01 14:29:00
5022.75,5025.25,5022.75,5023.5,-1,MIN_1,2015-06-01 14:30:00
5023.5,5023.5,5021.25,5021.5,-1,MIN_1,2015-06-01 14:31:00
5021.5,5021.5,5017.25,5017.25,-1,MIN_1,2015-06-01 14:32:00
5017.25,5021.5,5017.0,5020.25,-1,MIN_1,2015-06-01 14:33:00
5020.25,5020.25,5019.0,5019.25,-1,MIN_1,2015-06-01 14:34:00
5019.25,5020.0,5017.5,5017.5,-1,MIN_1,2015-06-01 14:35:00
5017.5,5018.25,5016.25,5018.0,-1,MIN_1,2015-06-01 14:36:00
5018.0,5022.75,5017.75,5022.25,-1,MIN_1,2015-06-01 14:37:00
5022.25,5022.25,5020.75,5021.25,-1,MIN_1,2015-06-01 14:38:00
5021.25,5021.25,5017.75,5018.0,-1,MIN_1,2015-06-01 14:39:00
5018.0,5019.75,5017.75,5018.25,-1,MIN_1,2015-06-01 14:40:00
5018.25,5019.5,5016.75,5017.0,-1,MIN_1,2015-06-01 14:41:00
5017.0,5019.0,5016.75,5019.0,-1,MIN_1,2015-06-01 14:42:00
5019.0,5019.25,5018.5,5018.5,-1,MIN_1,2015-06-01 14:43:00
5018.5,5018.5,5015.75,5016.25,-1,MIN_1,2015-06-01 14:44:00
5016.25,5018.25,5016.25,5017.25,-1,MIN_1,2015-06-01 14:45:00
5017.25,5019.0,5016.5,5018.5,-1,MIN_1,2015-06-01 14:46:00
5018.5,5019.75,5018.5,5019.25,-1,MIN_1,2015-06-01 14:47:00
5019.25,5020.25,5019.0,5019.25,-1,MIN_1,2015-06-01 14:48:00
5019.25,5021.0,5019.25,5021.0,-1,MIN_1,2015-06-01 14:49:00
5021.0,5021.0,5019.75,5020.25,-1,MIN_1,2015-06-01 14:50:00
5020.25,5021.75,5019.75,5021.5,-1,MIN_1,2015-06-01 14:51:00
5021.5,5022.75,5021.25,5022.25,-1,MIN_1,2015-06-01 14:52:00
5022.25,5022.25,5019.75,5020.25,-1,MIN_1,2015-06-01 14:53:00
5020.25,5020.75,5018.75,5020.75,-1,MIN_1,2015-06-01 14:54:00
5020.75,5021.75,5020.75,5021.75,-1,MIN_1,2015-06-01 14:55:00
5021.75,5022.25,5020.5,5021.25,-1,MIN_1,2015-06-01 14:56:00
5021.25,5022.75,5020.5,5022.75,-1,MIN_1,2015-06-01 14:57:00
5022.75,5024.75,5022.75,5024.0,-1,MIN_1,2015-06-01 14:58:00
5024.0,5024.0,5021.25,5021.5,-1,MIN_1,2015-06-01 14:59:00
5021.5,5022.75,5021.5,5022.75,-1,MIN_1,2015-06-01 15:00:00
5022.75,5023.25,5022.75,5023.0,-1,MIN_1,2015-06-01 15:01:00
5023.0,5023.75,5022.75,5022.75,-1,MIN_1,2015-06-01 15:02:00
5022.75,5023.25,5022.75,5022.75,-1,MIN_1,2015-06-01 15:03:00
5022.75,5023.75,5022.75,5023.5,-1,MIN_1,2015-06-01 15:04:00
5023.5,5025.25,5023.25,5025.0,-1,MIN_1,2015-06-01 15:05:00
5025.0,5028.0,5025.0,5026.75,-1,MIN_1,2015-06-01 15:06:00
5026.75,5027.0,5024.75,5024.75,-1,MIN_1,2015-06-01 15:07:00
5024.75,5025.0,5022.75,5023.0,-1,MIN_1,2015-06-01 15:08:00
5023.0,5023.75,5021.75,5023.25,-1,MIN_1,2015-06-01 15:09:00
5023.25,5023.25,5018.25,5018.25,-1,MIN_1,2015-06-01 15:10:00
5018.25,5018.75,5015.75,5017.75,-1,MIN_1,2015-06-01 15:11:00
5017.75,5019.0,5017.75,5018.25,-1,MIN_1,2015-06-01 15:12:00
5018.25,5021.25,5017.75,5019.0,-1,MIN_1,2015-06-01 15:13:00
5019.0,5019.0,5017.75,5017.75,-1,MIN_1,2015-06-01 15:14:00
5017.75,5019.0,5016.75,5017.5,-1,MIN_1,2015-06-01 15:15:00
5017.5,5019.25,5017.25,5019.0,-1,MIN_1,2015-06-01 15:16:00
5019.0,5019.25,5016.75,5016.75,-1,MIN_1,2015-06-01 15:17:00
5016.75,5019.25,5016.25,5018.75,-1,MIN_1,2015-06-01 15:18:00
5018.75,5018.75,5017.25,5017.75,-1,MIN_1,2015-06-01 15:19:00
5017.75,5019.75,5017.75,5019.5,-1,MIN_1,2015-06-01 15:20:00
5019.5,5021.75,5019.25,5020.75,-1,MIN_1,2015-06-01 15:21:00
5020.75,5022.5,5020.75,5020.75,-1,MIN_1,2015-06-01 15:22:00
5020.75,5021.0,5018.5,5019.75,-1,MIN_1,2015-06-01 15:23:00
5019.75,5020.0,5017.5,5018.5,-1,MIN_1,2015-06-01 15:24:00
5018.5,5021.0,5017.75,5020.5,-1,MIN_1,2015-06-01 15:25:00
5020.5,5023.0,5020.25,5022.0,-1,MIN_1,2015-06-01 15:26:00
5022.0,5022.75,5021.25,5021.75,-1,MIN_1,2015-06-01 15:27:00
5021.75,5022.0,5019.75,5019.75,-1,MIN_1,2015-06-01 15:28:00
5019.75,5023.25,5019.75,5021.75,-1,MIN_1,2015-06-01 15:29:00
5021.75,5024.75,5020.25,5022.25,-1,MIN_1,2015-06-01 15:30:00
5022.25,5022.25,5019.25,5019.75,-1,MIN_1,2015-06-01 15:31:00
5019.75,5024.25,5018.75,5023.0,-1,MIN_1,2015-06-01 15:32:00
5023.0,5023.25,5018.25,5018.75,-1,MIN_1,2015-06-01 15:33:00
5018.75,5020.25,5013.25,5013.25,-1,MIN_1,2015-06-01 15:34:00
5013.25,5013.25,5009.75,5011.75,-1,MIN_1,2015-06-01 15:35:00
5011.75,5011.75,5009.25,5009.75,-1,MIN_1,2015-06-01 15:36:00
5009.75,5013.75,5008.5,5013.25,-1,MIN_1,2015-06-01 15:37:00
5013.25,5014.25,5011.25,5011.75,-1,MIN_1,2015-06-01 15:38:00
5011.75,5018.0,5011.25,5016.0,-1,MIN_1,2015-06-01 15:39:00
5016.0,5016.25,5011.75,5013.25,-1,MIN_1,2015-06-01 15:40:00
5013.25,5015.0,5013.0,5013.25,-1,MIN_1,2015-06-01 15:41:00
5013.25,5014.5,5011.75,5014.5,-1,MIN_1,2015-06-01 15:42:00
5014.5,5015.0,5012.25,5012.25,-1,MIN_1,2015-06-01 15:43:00
5012.25,5012.25,5006.75,5007.0,-1,MIN_1,2015-06-01 15:44:00
5007.0,5010.75,5006.75,5009.0,-1,MIN_1,2015-06-01 15:45:00
5009.0,5010.25,5001.5,5002.0,-1,MIN_1,2015-06-01 15:46:00
5002.0,5003.25,4997.0,4997.5,-1,MIN_1,2015-06-01 15:47:00
4997.5,4999.25,4994.25,4998.25,-1,MIN_1,2015-06-01 15:48:00
4998.25,4999.25,4995.5,4996.75,-1,MIN_1,2015-06-01 15:49:00
4996.75,4999.5,4993.75,4996.75,-1,MIN_1,2015-06-01 15:50:00
4996.75,5000.0,4996.25,4998.25,-1,MIN_1,2015-06-01 15:51:00
4998.25,4998.25,4994.75,4997.0,-1,MIN_1,2015-06-01 15:52:00
4997.0,4997.75,4994.25,4997.25,-1,MIN_1,2015-06-01 15:53:00
4997.25,5003.25,4996.75,5000.5,-1,MIN_1,2015-06-01 15:54:00
5000.5,5001.5,4998.0,4999.75,-1,MIN_1,2015-06-01 15:55:00
4999.75,5002.5,4998.5,5002.5,-1,MIN_1,2015-06-01 15:56:00
5002.5,5005.75,5002.5,5005.75,-1,MIN_1,2015-06-01 15:57:00
5005.75,5006.75,5004.25,5006.25,-1,MIN_1,2015-06-01 15:58:00
5006.25,5007.25,5005.75,5006.0,-1,MIN_1,2015-06-01 15:59:00
5006.0,5010.75,5005.5,5010.5,-1,MIN_1,2015-06-01 16:00:00
5010.5,5015.25,5008.75,5012.75,-1,MIN_1,2015-06-01 16:01:00
5012.75,5020.0,5011.75,5016.75,-1,MIN_1,2015-06-01 16:02:00
5016.75,5018.5,5016.25,5016.75,-1,MIN_1,2015-06-01 16:03:00
5016.75,5019.0,5012.75,5012.75,-1,MIN_1,2015-06-01 16:04:00
5012.75,5014.5,5010.75,5012.25,-1,MIN_1,2015-06-01 16:05:00
5012.25,5014.25,5010.75,5014.0,-1,MIN_1,2015-06-01 16:06:00
5014.0,5018.0,5013.75,5017.75,-1,MIN_1,2015-06-01 16:07:00
5017.75,5018.25,5010.25,5010.25,-1,MIN_1,2015-06-01 16:08:00
5010.25,5015.0,5009.75,5014.75,-1,MIN_1,2015-06-01 16:09:00
5014.75,5015.75,5010.25,5010.75,-1,MIN_1,2015-06-01 16:10:00
5010.75,5013.25,5009.75,5013.25,-1,MIN_1,2015-06-01 16:11:00
5013.25,5014.0,5008.75,5009.25,-1,MIN_1,2015-06-01 16:12:00
5009.25,5010.75,5005.25,5005.5,-1,MIN_1,2015-06-01 16:13:00
5005.5,5006.0,5000.25,5001.75,-1,MIN_1,2015-06-01 16:14:00
5001.75,5005.75,5001.25,5003.0,-1,MIN_1,2015-06-01 16:15:00
5003.0,5003.25,4997.75,4997.75,-1,MIN_1,2015-06-01 16:16:00
4997.75,4999.75,4996.25,4996.25,-1,MIN_1,2015-06-01 16:17:00
4996.25,4997.75,4995.75,4996.5,-1,MIN_1,2015-06-01 16:18:00
4996.5,5000.25,4996.5,4998.5,-1,MIN_1,2015-06-01 16:19:00
4998.5,5002.75,4997.75,5002.75,-1,MIN_1,2015-06-01 16:20:00
5002.75,5003.25,4999.25,5003.25,-1,MIN_1,2015-06-01 16:21:00
5003.25,5006.75,5002.75,5004.25,-1,MIN_1,2015-06-01 16:22:00
5004.25,5007.75,5003.25,5006.0,-1,MIN_1,2015-06-01 16:23:00
5006.0,5011.75,5006.0,5006.25,-1,MIN_1,2015-06-01 16:24:00
5006.25,5006.75,5002.75,5003.25,-1,MIN_1,2015-06-01 16:25:00
5003.25,5006.75,5002.5,5006.0,-1,MIN_1,2015-06-01 16:26:00
5006.0,5007.75,5001.25,5007.5,-1,MIN_1,2015-06-01 16:27:00
5007.5,5008.75,5006.25,5007.5,-1,MIN_1,2015-06-01 16:28:00
5007.5,5009.25,5005.75,5006.25,-1,MIN_1,2015-06-01 16:29:00
5006.25,5006.25,5001.5,5002.75,-1,MIN_1,2015-06-01 16:30:00
5002.75,5003.75,4998.75,5003.25,-1,MIN_1,2015-06-01 16:31:00
5003.25,5006.25,5002.25,5004.5,-1,MIN_1,2015-06-01 16:32:00
5004.5,5007.75,5003.5,5007.0,-1,MIN_1,2015-06-01 16:33:00
5007.0,5007.75,5001.25,5002.25,-1,MIN_1,2015-06-01 16:34:00
5002.25,5003.75,4999.75,5000.5,-1,MIN_1,2015-06-01 16:35:00
5000.5,5003.0,4998.0,5002.25,-1,MIN_1,2015-06-01 16:36:00
5002.25,5004.75,5001.75,5003.75,-1,MIN_1,2015-06-01 16:37:00
5003.75,5008.75,5003.5,5008.75,-1,MIN_1,2015-06-01 16:38:00
5008.75,5011.75,5006.75,5007.75,-1,MIN_1,2015-06-01 16:39:00
5007.75,5007.75,5002.25,5004.75,-1,MIN_1,2015-06-01 16:40:00
5004.75,5005.25,5002.0,5003.75,-1,MIN_1,2015-06-01 16:41:00
5003.75,5005.75,5000.75,5002.75,-1,MIN_1,2015-06-01 16:42:00
5002.75,5004.25,4999.25,4999.25,-1,MIN_1,2015-06-01 16:43:00
4999.25,5002.25,4998.5,4999.5,-1,MIN_1,2015-06-01 16:44:00
4999.5,5001.75,4998.25,5001.25,-1,MIN_1,2015-06-01 16:45:00
5001.25,5007.25,5001.25,5005.75,-1,MIN_1,2015-06-01 16:46:00
5005.75,5006.75,5004.25,5006.75,-1,MIN_1,2015-06-01 16:47:00
5006.75,5007.25,5003.75,5004.25,-1,MIN_1,2015-06-01 16:48:00
5004.25,5005.25,5002.25,5004.5,-1,MIN_1,2015-06-01 16:49:00
5004.5,5005.5,5002.25,5002.75,-1,MIN_1,2015-06-01 16:50:00
5002.75,5007.25,5002.75,5005.0,-1,MIN_1,2015-06-01 16:51:00
5005.0,5006.25,5004.5,5005.25,-1,MIN_1,2015-06-01 16:52:00
5005.25,5006.25,5004.75,5005.75,-1,MIN_1,2015-06-01 16:53:00
5005.75,5006.25,5002.75,5003.0,-1,MIN_1,2015-06-01 16:54:00
5003.0,5007.25,5002.75,5005.5,-1,MIN_1,2015-06-01 16:55:00
5005.5,5007.25,5005.25,5007.25,-1,MIN_1,2015-06-01 16:56:00
5007.25,5009.75,5006.75,5008.5,-1,MIN_1,2015-06-01 16:57:00
5008.5,5016.75,5008.25,5016.5,-1,MIN_1,2015-06-01 16:58:00
5016.5,5017.25,5014.25,5014.75,-1,MIN_1,2015-06-01 16:59:00
5014.75,5019.25,5014.75,5018.75,-1,MIN_1,2015-06-01 17:00:00
5018.75,5018.75,5016.25,5016.75,-1,MIN_1,2015-06-01 17:01:00
5016.75,5021.75,5016.75,5021.25,-1,MIN_1,2015-06-01 17:02:00
5021.25,5021.75,5018.5,5018.5,-1,MIN_1,2015-06-01 17:03:00
5018.5,5020.75,5018.25,5019.75,-1,MIN_1,2015-06-01 17:04:00
5019.75,5019.75,5017.75,5018.25,-1,MIN_1,2015-06-01 17:05:00
5018.25,5019.75,5016.25,5016.25,-1,MIN_1,2015-06-01 17:06:00
5016.25,5016.5,5012.75,5014.0,-1,MIN_1,2015-06-01 17:07:00
5014.0,5014.75,5013.25,5013.5,-1,MIN_1,2015-06-01 17:08:00
5013.5,5015.75,5013.25,5013.75,-1,MIN_1,2015-06-01 17:09:00
5013.75,5014.75,5012.75,5014.75,-1,MIN_1,2015-06-01 17:10:00
5014.75,5014.75,5010.25,5012.25,-1,MIN_1,2015-06-01 17:11:00
5012.25,5012.75,5010.75,5011.25,-1,MIN_1,2015-06-01 17:12:00
5011.25,5013.25,5008.75,5011.25,-1,MIN_1,2015-06-01 17:13:00
5011.25,5011.25,5002.5,5003.75,-1,MIN_1,2015-06-01 17:14:00
5003.75,5004.5,5002.25,5002.25,-1,MIN_1,2015-06-01 17:15:00
5002.25,5006.25,5002.25,5005.5,-1,MIN_1,2015-06-01 17:16:00
5005.5,5006.75,5005.25,5005.5,-1,MIN_1,2015-06-01 17:17:00
5005.5,5008.75,5005.5,5008.5,-1,MIN_1,2015-06-01 17:18:00
5008.5,5010.75,5008.25,5010.25,-1,MIN_1,2015-06-01 17:19:00
5010.25,5011.75,5009.25,5011.25,-1,MIN_1,2015-06-01 17:20:00
5011.25,5012.25,5010.75,5012.0,-1,MIN_1,2015-06-01 17:21:00
5012.0,5013.25,5012.0,5013.25,-1,MIN_1,2015-06-01 17:22:00
5013.25,5014.0,5012.25,5012.75,-1,MIN_1,2015-06-01 17:23:00
5012.75,5013.25,5010.75,5010.75,-1,MIN_1,2015-06-01 17:24:00
5010.75,5011.25,5009.75,5009.75,-1,MIN_1,2015-06-01 17:25:00
5009.75,5009.75,5007.25,5008.0,-1,MIN_1,2015-06-01 17:26:00
5008.0,5008.25,5006.25,5007.25,-1,MIN_1,2015-06-01 17:27:00
5007.25,5009.75,5006.75,5009.25,-1,MIN_1,2015-06-01 17:28:00
5009.25,5009.25,4998.25,5001.75,-1,MIN_1,2015-06-01 17:29:00
5001.75,5004.25,5000.75,5004.25,-1,MIN_1,2015-06-01 17:30:00
5004.25,5006.75,5003.25,5005.75,-1,MIN_1,2015-06-01 17:31:00
5005.75,5006.75,5005.0,5005.25,-1,MIN_1,2015-06-01 17:32:00
5005.25,5005.75,5002.25,5005.5,-1,MIN_1,2015-06-01 17:33:00
5005.5,5007.75,5004.25,5006.5,-1,MIN_1,2015-06-01 17:34:00
5006.5,5007.0,5002.75,5003.75,-1,MIN_1,2015-06-01 17:35:00
5003.75,5005.75,5003.75,5005.25,-1,MIN_1,2015-06-01 17:36:00
5005.25,5009.0,5004.75,5008.5,-1,MIN_1,2015-06-01 17:37:00
5008.5,5012.25,5008.5,5009.0,-1,MIN_1,2015-06-01 17:38:00
5009.0,5009.0,5005.75,5007.0,-1,MIN_1,2015-06-01 17:39:00
5007.0,5007.75,5006.25,5007.75,-1,MIN_1,2015-06-01 17:40:00
5007.75,5008.0,5007.25,5007.5,-1,MIN_1,2015-06-01 17:41:00
5007.5,5007.5,5005.25,5005.25,-1,MIN_1,2015-06-01 17:42:00
5005.25,5006.75,5004.75,5006.25,-1,MIN_1,2015-06-01 17:43:00
5006.25,5007.5,5005.75,5006.25,-1,MIN_1,2015-06-01 17:44:00
5006.25,5007.75,5006.0,5007.75,-1,MIN_1,2015-06-01 17:45:00
5007.75,5008.75,5006.5,5006.5,-1,MIN_1,2015-06-01 17:46:00
5006.5,5006.5,5005.25,5005.75,-1,MIN_1,2015-06-01 17:47:00
5005.75,5006.5,5003.75,5005.5,-1,MIN_1,2015-06-01 17:48:00
5005.5,5006.5,5004.75,5004.75,-1,MIN_1,2015-06-01 17:49:00
5004.75,5005.25,5003.0,5003.75,-1,MIN_1,2015-06-01 17:50:00
5003.75,5003.75,5003.25,5003.5,-1,MIN_1,2015-06-01 17:51:00
5003.5,5004.75,5003.25,5004.0,-1,MIN_1,2015-06-01 17:52:00
5004.0,5004.75,5002.0,5002.25,-1,MIN_1,2015-06-01 17:53:00
5002.25,5004.25,5001.25,5004.25,-1,MIN_1,2015-06-01 17:54:00
5004.25,5004.5,5001.75,5002.0,-1,MIN_1,2015-06-01 17:55:00
5002.0,5002.5,5001.75,5002.0,-1,MIN_1,2015-06-01 17:56:00
5002.0,5002.75,5002.0,5002.0,-1,MIN_1,2015-06-01 17:57:00
5002.0,5003.0,5001.25,5003.0,-1,MIN_1,2015-06-01 17:58:00
5003.0,5004.25,5001.75,5002.0,-1,MIN_1,2015-06-01 17:59:00
5002.0,5003.25,5002.0,5003.25,-1,MIN_1,2015-06-01 18:00:00
5003.25,5003.25,5001.75,5002.75,-1,MIN_1,2015-06-01 18:01:00
5002.75,5004.25,5002.75,5004.0,-1,MIN_1,2015-06-01 18:02:00
5004.0,5004.75,5003.75,5004.0,-1,MIN_1,2015-06-01 18:03:00
5004.0,5005.5,5003.0,5004.0,-1,MIN_1,2015-06-01 18:04:00
5004.0,5006.0,5004.0,5005.5,-1,MIN_1,2015-06-01 18:05:00
5005.5,5006.75,5005.25,5006.25,-1,MIN_1,2015-06-01 18:06:00
5006.25,5006.75,5003.75,5004.5,-1,MIN_1,2015-06-01 18:07:00
5004.5,5005.5,5004.0,5004.75,-1,MIN_1,2015-06-01 18:08:00
5004.75,5006.75,5004.75,5006.25,-1,MIN_1,2015-06-01 18:09:00
5006.25,5008.75,5006.0,5007.25,-1,MIN_1,2015-06-01 18:10:00
5007.25,5007.75,5007.25,5007.25,-1,MIN_1,2015-06-01 18:11:00
5007.25,5007.25,5006.25,5006.75,-1,MIN_1,2015-06-01 18:12:00
5006.75,5008.5,5005.75,5008.0,-1,MIN_1,2015-06-01 18:13:00
5008.0,5008.0,5006.25,5006.5,-1,MIN_1,2015-06-01 18:14:00
5006.5,5008.0,5006.5,5007.25,-1,MIN_1,2015-06-01 18:15:00
5007.25,5009.25,5006.75,5009.0,-1,MIN_1,2015-06-01 18:16:00
5009.0,5011.75,5009.0,5011.5,-1,MIN_1,2015-06-01 18:17:00
5011.5,5014.0,5010.75,5013.75,-1,MIN_1,2015-06-01 18:18:00
5013.75,5017.75,5013.75,5017.5,-1,MIN_1,2015-06-01 18:19:00
5017.5,5018.25,5015.25,5017.5,-1,MIN_1,2015-06-01 18:20:00
5017.5,5017.75,5015.25,5015.75,-1,MIN_1,2015-06-01 18:21:00
5015.75,5016.25,5015.0,5015.5,-1,MIN_1,2015-06-01 18:22:00
5015.5,5015.75,5013.0,5013.5,-1,MIN_1,2015-06-01 18:23:00
5013.5,5014.5,5013.0,5014.25,-1,MIN_1,2015-06-01 18:24:00
5014.25,5015.25,5013.75,5014.5,-1,MIN_1,2015-06-01 18:25:00
5014.5,5016.25,5014.5,5015.0,-1,MIN_1,2015-06-01 18:26:00
5015.0,5017.25,5014.5,5016.0,-1,MIN_1,2015-06-01 18:27:00
5016.0,5017.5,5016.0,5017.0,-1,MIN_1,2015-06-01 18:28:00
5017.0,5017.25,5015.75,5017.0,-1,MIN_1,2015-06-01 18:29:00
5017.0,5018.25,5015.5,5015.5,-1,MIN_1,2015-06-01 18:31:00
5015.5,5015.5,5013.75,5014.0,-1,MIN_1,2015-06-01 18:32:00
5014.0,5014.75,5013.75,5014.0,-1,MIN_1,2015-06-01 18:33:00
5014.0,5015.0,5013.75,5014.5,-1,MIN_1,2015-06-01 18:34:00
5014.5,5015.0,5014.0,5014.5,-1,MIN_1,2015-06-01 18:35:00
5014.5,5015.0,5014.0,5014.5,-1,MIN_1,2015-06-01 18:36:00
5014.5,5014.75,5014.0,5014.5,-1,MIN_1,2015-06-01 18:37:00
5014.5,5015.0,5014.0,5014.0,-1,MIN_1,2015-06-01 18:38:00
5014.0,5014.5,5013.75,5014.0,-1,MIN_1,2015-06-01 18:39:00
5014.0,5015.0,5013.75,5014.5,-1,MIN_1,2015-06-01 18:40:00
5014.5,5014.5,5014.0,5014.0,-1,MIN_1,2015-06-01 18:41:00
5014.0,5014.75,5014.0,5014.5,-1,MIN_1,2015-06-01 18:42:00
5014.5,5014.5,5012.25,5013.0,-1,MIN_1,2015-06-01 18:43:00
5013.0,5013.25,5012.5,5012.5,-1,MIN_1,2015-06-01 18:44:00
5012.5,5013.25,5012.5,5012.75,-1,MIN_1,2015-06-01 18:45:00
5012.75,5014.25,5012.75,5014.0,-1,MIN_1,2015-06-01 18:46:00
5014.0,5014.5,5013.75,5014.5,-1,MIN_1,2015-06-01 18:47:00
5014.5,5014.75,5014.0,5014.5,-1,MIN_1,2015-06-01 18:48:00
5014.5,5014.5,5013.75,5014.0,-1,MIN_1,2015-06-01 18:49:00
5014.0,5014.5,5013.75,5014.25,-1,MIN_1,2015-06-01 18:50:00
5014.25,5014.75,5014.25,5014.5,-1,MIN_1,2015-06-01 18:51:00
5014.5,5016.0,5014.0,5016.0,-1,MIN_1,2015-06-01 18:52:00
5016.0,5016.5,5015.75,5016.0,-1,MIN_1,2015-06-01 18:53:00
5016.0,5016.0,5014.25,5014.25,-1,MIN_1,2015-06-01 18:54:00
5014.25,5014.25,5013.75,5014.0,-1,MIN_1,2015-06-01 18:55:00
5014.0,5015.75,5014.0,5015.5,-1,MIN_1,2015-06-01 18:56:00
5015.5,5015.5,5015.5,5015.5,-1,MIN_1,2015-06-01 18:57:00
5015.5,5017.25,5015.25,5016.5,-1,MIN_1,2015-06-01 18:58:00
5016.5,5019.75,5016.0,5018.25,-1,MIN_1,2015-06-01 18:59:00
5018.25,5020.75,5018.0,5019.0,-1,MIN_1,2015-06-01 19:00:00
5019.0,5019.25,5018.0,5018.5,-1,MIN_1,2015-06-01 19:01:00
5018.5,5018.5,5017.75,5017.75,-1,MIN_1,2015-06-01 19:02:00
5017.75,5017.75,5017.0,5017.0,-1,MIN_1,2015-06-01 19:03:00
5017.0,5017.0,5015.75,5016.0,-1,MIN_1,2015-06-01 19:04:00
5016.0,5017.75,5015.75,5017.75,-1,MIN_1,2015-06-01 19:05:00
5017.75,5017.75,5017.75,5017.75,-1,MIN_1,2015-06-01 19:06:00
5017.75,5017.75,5017.75,5017.75,-1,MIN_1,2015-06-01 19:07:00
5017.75,5017.75,5017.75,5017.75,-1,MIN_1,2015-06-01 19:08:00
5017.75,5018.0,5017.75,5018.0,-1,MIN_1,2015-06-01 19:09:00
5018.0,5018.25,5017.25,5017.25,-1,MIN_1,2015-06-01 19:10:00
5017.25,5018.5,5017.25,5018.0,-1,MIN_1,2015-06-01 19:11:00
5018.0,5019.0,5017.75,5018.75,-1,MIN_1,2015-06-01 19:12:00
5018.75,5019.0,5018.0,5018.5,-1,MIN_1,2015-06-01 19:13:00
5018.5,5018.5,5016.75,5017.0,-1,MIN_1,2015-06-01 19:14:00
5017.0,5017.25,5016.5,5016.5,-1,MIN_1,2015-06-01 19:15:00
5016.5,5017.0,5016.0,5016.75,-1,MIN_1,2015-06-01 19:16:00
5016.75,5016.75,5016.5,5016.5,-1,MIN_1,2015-06-01 19:17:00
5016.5,5016.75,5016.0,5016.5,-1,MIN_1,2015-06-01 19:18:00
5016.5,5016.5,5014.5,5015.0,-1,MIN_1,2015-06-01 19:19:00
5015.0,5016.0,5015.0,5016.0,-1,MIN_1,2015-06-01 19:20:00
5016.0,5016.0,5015.5,5015.5,-1,MIN_1,2015-06-01 19:21:00
5015.5,5016.5,5015.5,5016.5,-1,MIN_1,2015-06-01 19:22:00
5016.5,5016.5,5015.0,5015.0,-1,MIN_1,2015-06-01 19:23:00
5015.0,5018.0,5015.0,5018.0,-1,MIN_1,2015-06-01 19:24:00
5018.0,5018.25,5016.75,5017.0,-1,MIN_1,2015-06-01 19:25:00
5017.0,5017.0,5016.0,5016.75,-1,MIN_1,2015-06-01 19:26:00
5016.75,5016.75,5016.5,5016.75,-1,MIN_1,2015-06-01 19:27:00
5016.75,5017.75,5016.75,5017.5,-1,MIN_1,2015-06-01 19:28:00
5017.5,5018.25,5017.0,5018.0,-1,MIN_1,2015-06-01 19:29:00
5018.0,5022.0,5018.0,5020.0,-1,MIN_1,2015-06-01 19:30:00
5020.0,5023.75,5019.25,5023.5,-1,MIN_1,2015-06-01 19:31:00
5023.5,5023.5,5022.5,5023.0,-1,MIN_1,2015-06-01 19:32:00
5023.0,5023.25,5022.5,5023.0,-1,MIN_1,2015-06-01 19:33:00
5023.0,5023.0,5016.75,5017.5,-1,MIN_1,2015-06-01 19:34:00
5017.5,5020.75,5017.5,5019.5,-1,MIN_1,2015-06-01 19:35:00
5019.5,5020.5,5019.0,5019.25,-1,MIN_1,2015-06-01 19:36:00
5019.25,5020.25,5019.25,5020.0,-1,MIN_1,2015-06-01 19:37:00
5020.0,5020.0,5019.5,5019.5,-1,MIN_1,2015-06-01 19:38:00
5019.5,5020.0,5019.0,5019.0,-1,MIN_1,2015-06-01 19:39:00
5019.0,5020.75,5019.0,5020.0,-1,MIN_1,2015-06-01 19:40:00
5020.0,5020.25,5020.0,5020.0,-1,MIN_1,2015-06-01 19:41:00
5020.0,5020.0,5018.75,5018.75,-1,MIN_1,2015-06-01 19:42:00
5018.75,5019.0,5018.25,5019.0,-1,MIN_1,2015-06-01 19:43:00
5019.0,5020.0,5018.5,5020.0,-1,MIN_1,2015-06-01 19:44:00
5020.0,5022.0,5020.0,5021.5,-1,MIN_1,2015-06-01 19:45:00
5021.5,5021.5,5020.5,5020.5,-1,MIN_1,2015-06-01 19:46:00
5020.5,5021.25,5020.25,5021.0,-1,MIN_1,2015-06-01 19:47:00
5021.0,5022.25,5020.75,5021.5,-1,MIN_1,2015-06-01 19:48:00
5021.5,5021.5,5021.0,5021.5,-1,MIN_1,2015-06-01 19:49:00
5021.5,5022.0,5019.75,5019.75,-1,MIN_1,2015-06-01 19:50:00
5019.75,5020.25,5019.25,5019.75,-1,MIN_1,2015-06-01 19:51:00
5019.75,5020.25,5019.25,5020.25,-1,MIN_1,2015-06-01 19:52:00
5020.25,5020.5,5020.0,5020.0,-1,MIN_1,2015-06-01 19:53:00
5020.0,5021.75,5020.0,5021.0,-1,MIN_1,2015-06-01 19:54:00
5021.0,5021.0,5018.75,5019.5,-1,MIN_1,2015-06-01 19:55:00
5019.5,5021.25,5019.25,5020.0,-1,MIN_1,2015-06-01 19:56:00
5020.0,5020.25,5020.0,5020.25,-1,MIN_1,2015-06-01 19:57:00
5020.25,5021.5,5020.25,5021.5,-1,MIN_1,2015-06-01 19:58:00
5021.5,5022.25,5021.25,5021.5,-1,MIN_1,2015-06-01 19:59:00
5021.5,5022.25,5021.25,5022.25,-1,MIN_1,2015-06-01 20:00:00
5022.25,5022.75,5022.25,5022.5,-1,MIN_1,2015-06-01 20:01:00
5022.5,5022.5,5021.75,5022.5,-1,MIN_1,2015-06-01 20:02:00
5022.5,5022.75,5021.25,5021.25,-1,MIN_1,2015-06-01 20:03:00
5021.25,5022.5,5021.0,5022.5,-1,MIN_1,2015-06-01 20:04:00
5022.5,5022.75,5021.75,5022.0,-1,MIN_1,2015-06-01 20:05:00
5022.0,5022.5,5021.25,5021.75,-1,MIN_1,2015-06-01 20:06:00
5021.75,5022.5,5021.5,5022.0,-1,MIN_1,2015-06-01 20:07:00
5022.0,5022.75,5021.25,5022.5,-1,MIN_1,2015-06-01 20:08:00
5022.5,5022.75,5022.25,5022.5,-1,MIN_1,2015-06-01 20:09:00
5022.5,5022.5,5022.0,5022.0,-1,MIN_1,2015-06-01 20:10:00
5022.0,5022.0,5022.0,5022.0,-1,MIN_1,2015-06-01 20:11:00
5022.0,5022.0,5022.0,5022.0,-1,MIN_1,2015-06-01 20:12:00
5022.0,5022.0,5021.5,5021.5,-1,MIN_1,2015-06-01 20:13:00
5021.5,5021.5,5020.25,5021.25,-1,MIN_1,2015-06-01 20:14:00
5021.25,5021.5,5021.0,5021.5,-1,MIN_1,2015-06-01 20:15:00
5021.5,5023.75,5021.5,5023.5,-1,MIN_1,2015-06-01 20:16:00
5023.5,5023.5,5022.5,5023.0,-1,MIN_1,2015-06-01 20:17:00
5023.0,5023.0,5021.0,5022.5,-1,MIN_1,2015-06-01 20:18:00
5022.5,5023.0,5021.25,5021.5,-1,MIN_1,2015-06-01 20:19:00
5021.5,5021.5,5020.0,5021.0,-1,MIN_1,2015-06-01 20:20:00
5021.0,5021.5,5020.5,5021.0,-1,MIN_1,2015-06-01 20:21:00
5021.0,5021.25,5020.75,5021.0,-1,MIN_1,2015-06-01 20:22:00
5021.0,5024.25,5021.0,5023.75,-1,MIN_1,2015-06-01 20:23:00
5023.75,5023.75,5022.25,5022.75,-1,MIN_1,2015-06-01 20:24:00
5022.75,5022.75,5022.25,5022.25,-1,MIN_1,2015-06-01 20:25:00
5022.25,5022.5,5021.5,5022.5,-1,MIN_1,2015-06-01 20:26:00
5022.5,5023.5,5021.25,5021.25,-1,MIN_1,2015-06-01 20:27:00
5021.25,5022.25,5021.25,5022.0,-1,MIN_1,2015-06-01 20:28:00
5022.0,5022.0,5021.25,5021.25,-1,MIN_1,2015-06-01 20:29:00
5021.25,5023.25,5021.25,5023.0,-1,MIN_1,2015-06-01 20:30:00
5023.0,5025.25,5023.0,5023.25,-1,MIN_1,2015-06-01 20:31:00
5023.25,5024.75,5023.25,5023.75,-1,MIN_1,2015-06-01 20:32:00
5023.75,5025.75,5021.5,5023.75,-1,MIN_1,2015-06-01 20:33:00
5023.75,5024.25,5023.0,5023.75,-1,MIN_1,2015-06-01 20:34:00
5023.75,5024.5,5023.5,5024.5,-1,MIN_1,2015-06-01 20:35:00
5024.5,5025.0,5024.0,5024.75,-1,MIN_1,2015-06-01 20:36:00
5024.75,5025.25,5024.25,5025.0,-1,MIN_1,2015-06-01 20:37:00
5025.0,5025.0,5023.5,5024.0,-1,MIN_1,2015-06-01 20:38:00
5024.0,5024.0,5023.0,5023.0,-1,MIN_1,2015-06-01 20:39:00
5023.0,5023.5,5022.0,5023.5,-1,MIN_1,2015-06-01 20:40:00
5023.5,5024.25,5023.5,5024.0,-1,MIN_1,2015-06-01 20:41:00
5024.0,5024.0,5023.0,5024.0,-1,MIN_1,2015-06-01 20:42:00
5024.0,5024.75,5023.5,5023.5,-1,MIN_1,2015-06-01 20:43:00
5023.5,5024.75,5023.25,5023.75,-1,MIN_1,2015-06-01 20:44:00
5023.75,5024.0,5023.25,5023.5,-1,MIN_1,2015-06-01 20:45:00
5023.5,5023.75,5023.25,5023.5,-1,MIN_1,2015-06-01 20:46:00
5023.5,5025.0,5023.25,5024.5,-1,MIN_1,2015-06-01 20:47:00
5024.5,5025.5,5024.5,5025.5,-1,MIN_1,2015-06-01 20:48:00
5025.5,5025.5,5023.0,5023.5,-1,MIN_1,2015-06-01 20:49:00
5023.5,5024.0,5022.0,5022.0,-1,MIN_1,2015-06-01 20:50:00
5022.0,5022.0,5020.25,5021.5,-1,MIN_1,2015-06-01 20:51:00
5021.5,5021.75,5021.0,5021.5,-1,MIN_1,2015-06-01 20:52:00
5021.5,5022.0,5021.0,5022.0,-1,MIN_1,2015-06-01 20:53:00
5022.0,5022.5,5021.75,5022.25,-1,MIN_1,2015-06-01 20:54:00
5022.25,5022.25,5021.75,5022.0,-1,MIN_1,2015-06-01 20:55:00
5022.0,5023.75,5022.0,5023.5,-1,MIN_1,2015-06-01 20:56:00
5023.5,5024.5,5023.5,5024.0,-1,MIN_1,2015-06-01 20:57:00
5024.0,5024.25,5022.5,5023.5,-1,MIN_1,2015-06-01 20:58:00
5023.5,5024.25,5023.25,5024.0,-1,MIN_1,2015-06-01 20:59:00
5024.0,5025.25,5023.75,5025.25,-1,MIN_1,2015-06-01 21:00:00
5025.25,5025.25,5023.25,5023.75,-1,MIN_1,2015-06-01 21:01:00
5023.75,5024.25,5023.75,5024.0,-1,MIN_1,2015-06-01 21:02:00
5024.0,5024.0,5023.25,5023.5,-1,MIN_1,2015-06-01 21:03:00
5023.5,5023.5,5023.0,5023.0,-1,MIN_1,2015-06-01 21:04:00
5023.0,5023.5,5021.75,5023.5,-1,MIN_1,2015-06-01 21:05:00
5023.5,5024.25,5023.25,5024.0,-1,MIN_1,2015-06-01 21:06:00
5024.0,5024.25,5024.0,5024.0,-1,MIN_1,2015-06-01 21:07:00
5024.0,5025.25,5023.5,5025.25,-1,MIN_1,2015-06-01 21:08:00
5025.25,5025.25,5024.0,5024.5,-1,MIN_1,2015-06-01 21:09:00
5024.5,5024.5,5023.25,5023.25,-1,MIN_1,2015-06-01 21:10:00
5023.25,5024.25,5022.5,5023.5,-1,MIN_1,2015-06-01 21:11:00
5023.5,5023.5,5022.75,5023.0,-1,MIN_1,2015-06-01 21:12:00
5023.0,5026.25,5023.0,5024.5,-1,MIN_1,2015-06-01 21:13:00
5024.5,5024.75,5024.25,5024.25,-1,MIN_1,2015-06-01 21:14:00
5024.25,5024.25,5023.25,5024.0,-1,MIN_1,2015-06-01 21:15:00
5024.0,5024.75,5022.25,5023.5,-1,MIN_1,2015-06-01 21:16:00
5023.5,5023.5,5023.25,5023.25,-1,MIN_1,2015-06-01 21:17:00
5023.25,5023.25,5021.75,5021.75,-1,MIN_1,2015-06-01 21:18:00
5021.75,5022.5,5021.75,5022.0,-1,MIN_1,2015-06-01 21:19:00
5022.0,5022.0,5020.25,5020.5,-1,MIN_1,2015-06-01 21:20:00
5020.5,5021.0,5019.75,5021.0,-1,MIN_1,2015-06-01 21:21:00
5021.0,5021.75,5020.5,5021.0,-1,MIN_1,2015-06-01 21:22:00
5021.0,5021.0,5020.25,5021.0,-1,MIN_1,2015-06-01 21:23:00
5021.0,5021.0,5020.5,5020.5,-1,MIN_1,2015-06-01 21:24:00
5020.5,5020.5,5020.25,5020.5,-1,MIN_1,2015-06-01 21:25:00
5020.5,5020.5,5019.75,5020.0,-1,MIN_1,2015-06-01 21:26:00
5020.0,5020.25,5019.25,5020.0,-1,MIN_1,2015-06-01 21:27:00
5020.0,5020.25,5020.0,5020.25,-1,MIN_1,2015-06-01 21:28:00
5020.25,5020.25,5019.25,5019.5,-1,MIN_1,2015-06-01 21:29:00
5019.5,5019.75,5016.75,5017.0,-1,MIN_1,2015-06-01 21:30:00
5017.0,5017.5,5014.75,5016.0,-1,MIN_1,2015-06-01 21:31:00
5016.0,5016.0,5014.75,5014.75,-1,MIN_1,2015-06-01 21:32:00
5014.75,5015.0,5013.25,5013.25,-1,MIN_1,2015-06-01 21:33:00
5013.25,5014.25,5012.5,5014.25,-1,MIN_1,2015-06-01 21:34:00
5014.25,5014.5,5014.25,5014.25,-1,MIN_1,2015-06-01 21:35:00
5014.25,5014.75,5013.75,5014.5,-1,MIN_1,2015-06-01 21:36:00
5014.5,5014.5,5014.5,5014.5,-1,MIN_1,2015-06-01 21:37:00
5014.5,5014.75,5013.75,5013.75,-1,MIN_1,2015-06-01 21:38:00
5013.75,5013.75,5011.75,5012.5,-1,MIN_1,2015-06-01 21:39:00
5012.5,5013.25,5012.25,5012.75,-1,MIN_1,2015-06-01 21:40:00
5012.75,5013.0,5010.75,5011.0,-1,MIN_1,2015-06-01 21:41:00
5011.0,5013.25,5011.0,5013.0,-1,MIN_1,2015-06-01 21:42:00
5013.0,5013.0,5011.5,5011.5,-1,MIN_1,2015-06-01 21:43:00
5011.5,5011.75,5011.0,5011.5,-1,MIN_1,2015-06-01 21:44:00
5011.5,5011.5,5009.75,5010.5,-1,MIN_1,2015-06-01 21:45:00
5010.5,5010.75,5009.75,5010.5,-1,MIN_1,2015-06-01 21:46:00
5010.5,5011.75,5010.0,5010.5,-1,MIN_1,2015-06-01 21:47:00
5010.5,5012.25,5010.0,5012.0,-1,MIN_1,2015-06-01 21:48:00
5012.0,5012.75,5012.0,5012.0,-1,MIN_1,2015-06-01 21:49:00
5012.0,5013.5,5010.75,5013.0,-1,MIN_1,2015-06-01 21:50:00
5013.0,5015.25,5012.75,5014.0,-1,MIN_1,2015-06-01 21:51:00
5014.0,5016.25,5014.0,5015.0,-1,MIN_1,2015-06-01 21:52:00
5015.0,5016.5,5014.25,5015.0,-1,MIN_1,2015-06-01 21:53:00
5015.0,5015.25,5014.25,5014.75,-1,MIN_1,2015-06-01 21:54:00
5014.75,5015.75,5014.5,5015.25,-1,MIN_1,2015-06-01 21:55:00
5015.25,5018.0,5015.25,5017.5,-1,MIN_1,2015-06-01 21:56:00
5017.5,5019.75,5017.25,5019.0,-1,MIN_1,2015-06-01 21:57:00
5019.0,5020.25,5018.75,5019.5,-1,MIN_1,2015-06-01 21:58:00
5019.5,5022.75,5018.25,5022.25,-1,MIN_1,2015-06-01 21:59:00
5025.25,5025.25,5014.75,5020.5,-1,MIN_1,2015-06-02 08:00:00
5020.5,5022.25,5019.5,5019.5,-1,MIN_1,2015-06-02 08:01:00
5019.5,5019.75,5017.75,5018.5,-1,MIN_1,2015-06-02 08:02:00
5018.5,5018.5,5016.75,5017.5,-1,MIN_1,2015-06-02 08:03:00
5017.5,5017.5,5014.25,5014.75,-1,MIN_1,2015-06-02 08:04:00
5014.75,5017.5,5014.75,5017.25,-1,MIN_1,2015-06-02 08:05:00
5017.25,5018.25,5016.75,5017.25,-1,MIN_1,2015-06-02 08:06:00
5017.25,5017.25,5016.75,5016.75,-1,MIN_1,2015-06-02 08:07:00
5016.75,5016.75,5015.5,5016.0,-1,MIN_1,2015-06-02 08:08:00
5016.0,5016.5,5015.75,5015.75,-1,MIN_1,2015-06-02 08:09:00
5015.75,5017.5,5015.75,5017.25,-1,MIN_1,2015-06-02 08:10:00
5017.25,5018.0,5016.75,5017.5,-1,MIN_1,2015-06-02 08:11:00
5017.5,5017.75,5016.75,5017.5,-1,MIN_1,2015-06-02 08:12:00
5017.5,5018.0,5015.25,5017.25,-1,MIN_1,2015-06-02 08:13:00
5017.25,5017.75,5016.0,5016.25,-1,MIN_1,2015-06-02 08:14:00
5016.25,5016.25,5015.25,5015.5,-1,MIN_1,2015-06-02 08:15:00
5015.5,5015.75,5015.5,5015.75,-1,MIN_1,2015-06-02 08:16:00
5015.75,5018.75,5015.75,5018.0,-1,MIN_1,2015-06-02 08:17:00
5018.0,5018.0,5017.0,5017.0,-1,MIN_1,2015-06-02 08:18:00
5017.0,5018.0,5017.0,5017.5,-1,MIN_1,2015-06-02 08:19:00
5017.5,5019.75,5017.5,5019.25,-1,MIN_1,2015-06-02 08:20:00
5019.25,5021.75,5018.0,5018.25,-1,MIN_1,2015-06-02 08:21:00
5018.25,5022.75,5018.0,5022.25,-1,MIN_1,2015-06-02 08:22:00
5022.25,5022.25,5020.25,5020.75,-1,MIN_1,2015-06-02 08:23:00
5020.75,5021.25,5018.25,5019.5,-1,MIN_1,2015-06-02 08:24:00
5019.5,5020.75,5019.5,5020.0,-1,MIN_1,2015-06-02 08:25:00
5020.0,5022.0,5020.0,5021.75,-1,MIN_1,2015-06-02 08:26:00
5021.75,5021.75,5018.25,5019.0,-1,MIN_1,2015-06-02 08:27:00
5019.0,5020.25,5018.25,5020.25,-1,MIN_1,2015-06-02 08:28:00
5020.25,5020.5,5019.75,5020.25,-1,MIN_1,2015-06-02 08:29:00
5020.25,5021.25,5019.25,5020.75,-1,MIN_1,2015-06-02 08:30:00
5020.75,5021.25,5019.5,5019.75,-1,MIN_1,2015-06-02 08:31:00
5019.75,5019.75,5019.0,5019.5,-1,MIN_1,2015-06-02 08:32:00
5019.5,5020.25,5019.5,5020.25,-1,MIN_1,2015-06-02 08:33:00
5020.25,5022.25,5019.75,5022.25,-1,MIN_1,2015-06-02 08:34:00
5022.25,5022.75,5022.0,5022.75,-1,MIN_1,2015-06-02 08:35:00
5022.75,5023.0,5021.75,5022.0,-1,MIN_1,2015-06-02 08:36:00
5022.0,5022.0,5021.0,5022.0,-1,MIN_1,2015-06-02 08:37:00
5022.0,5024.25,5022.0,5024.25,-1,MIN_1,2015-06-02 08:38:00
5024.25,5027.5,5023.75,5027.25,-1,MIN_1,2015-06-02 08:39:00
5027.25,5027.5,5024.5,5024.75,-1,MIN_1,2015-06-02 08:40:00
5024.75,5025.0,5024.5,5024.75,-1,MIN_1,2015-06-02 08:41:00
5024.75,5025.0,5024.0,5024.5,-1,MIN_1,2015-06-02 08:42:00
5024.5,5026.5,5023.5,5026.0,-1,MIN_1,2015-06-02 08:43:00
5026.0,5027.75,5024.75,5027.75,-1,MIN_1,2015-06-02 08:44:00
5027.75,5029.25,5027.75,5029.0,-1,MIN_1,2015-06-02 08:45:00
5029.0,5030.25,5028.25,5030.25,-1,MIN_1,2015-06-02 08:46:00
5030.25,5034.75,5030.0,5034.5,-1,MIN_1,2015-06-02 08:47:00
5034.5,5034.5,5031.75,5033.25,-1,MIN_1,2015-06-02 08:48:00
5033.25,5034.75,5031.5,5034.5,-1,MIN_1,2015-06-02 08:49:00
5034.5,5035.75,5032.75,5034.0,-1,MIN_1,2015-06-02 08:50:00
5034.0,5035.5,5032.75,5033.0,-1,MIN_1,2015-06-02 08:51:00
5033.0,5033.5,5032.25,5032.75,-1,MIN_1,2015-06-02 08:52:00
5032.75,5032.75,5030.25,5030.75,-1,MIN_1,2015-06-02 08:53:00
5030.75,5031.25,5029.0,5029.75,-1,MIN_1,2015-06-02 08:54:00
5029.75,5030.75,5028.5,5029.0,-1,MIN_1,2015-06-02 08:55:00
5029.0,5029.25,5027.75,5028.75,-1,MIN_1,2015-06-02 08:56:00
5028.75,5029.25,5027.75,5028.25,-1,MIN_1,2015-06-02 08:57:00
5028.25,5028.75,5027.5,5028.25,-1,MIN_1,2015-06-02 08:58:00
5028.25,5034.5,5027.5,5034.25,-1,MIN_1,2015-06-02 08:59:00
5034.25,5035.75,5018.75,5019.5,-1,MIN_1,2015-06-02 09:00:00
5019.5,5023.25,5015.75,5019.75,-1,MIN_1,2015-06-02 09:01:00
5019.75,5020.75,5016.25,5020.0,-1,MIN_1,2015-06-02 09:02:00
5020.0,5025.75,5018.5,5025.5,-1,MIN_1,2015-06-02 09:03:00
5025.5,5026.0,5022.25,5023.75,-1,MIN_1,2015-06-02 09:04:00
5023.75,5026.25,5020.25,5020.25,-1,MIN_1,2015-06-02 09:05:00
5020.25,5022.0,5016.5,5017.5,-1,MIN_1,2015-06-02 09:06:00
5017.5,5017.5,5009.75,5010.0,-1,MIN_1,2015-06-02 09:07:00
5010.0,5012.25,5007.75,5011.5,-1,MIN_1,2015-06-02 09:08:00
5011.5,5016.0,5011.5,5014.75,-1,MIN_1,2015-06-02 09:09:00
5014.75,5014.75,5008.25,5008.75,-1,MIN_1,2015-06-02 09:10:00
5008.75,5008.75,5004.75,5007.5,-1,MIN_1,2015-06-02 09:11:00
5007.5,5011.0,5006.25,5010.75,-1,MIN_1,2015-06-02 09:12:00
5010.75,5011.25,5009.25,5011.0,-1,MIN_1,2015-06-02 09:13:00
5011.0,5011.75,5001.75,5004.75,-1,MIN_1,2015-06-02 09:14:00
5004.75,5007.25,5003.0,5005.0,-1,MIN_1,2015-06-02 09:15:00
5005.0,5007.25,5002.25,5002.75,-1,MIN_1,2015-06-02 09:16:00
5002.75,5006.25,5002.75,5003.75,-1,MIN_1,2015-06-02 09:17:00
5003.75,5006.5,5002.75,5006.0,-1,MIN_1,2015-06-02 09:18:00
5006.0,5007.75,5004.75,5007.5,-1,MIN_1,2015-06-02 09:19:00
5007.5,5009.75,5006.25,5008.0,-1,MIN_1,2015-06-02 09:20:00
5008.0,5009.25,5006.75,5009.25,-1,MIN_1,2015-06-02 09:21:00
5009.25,5009.25,5007.75,5009.0,-1,MIN_1,2015-06-02 09:22:00
5009.0,5010.25,5004.25,5004.75,-1,MIN_1,2015-06-02 09:23:00
5004.75,5006.5,4995.25,4998.5,-1,MIN_1,2015-06-02 09:24:00
4998.5,4998.75,4995.0,4996.75,-1,MIN_1,2015-06-02 09:25:00
4996.75,4997.0,4993.25,4994.5,-1,MIN_1,2015-06-02 09:26:00
4994.5,4996.25,4991.75,4996.25,-1,MIN_1,2015-06-02 09:27:00
4996.25,4997.25,4993.75,4994.75,-1,MIN_1,2015-06-02 09:28:00
4994.75,4996.75,4992.25,4996.25,-1,MIN_1,2015-06-02 09:29:00
4996.25,4998.75,4994.75,4998.25,-1,MIN_1,2015-06-02 09:30:00
4998.25,4999.25,4998.0,4999.25,-1,MIN_1,2015-06-02 09:31:00
4999.25,5004.25,4999.25,5003.25,-1,MIN_1,2015-06-02 09:32:00
5003.25,5006.5,5003.25,5004.75,-1,MIN_1,2015-06-02 09:33:00
5004.75,5007.25,5003.75,5007.25,-1,MIN_1,2015-06-02 09:34:00
5007.25,5007.25,5004.25,5005.75,-1,MIN_1,2015-06-02 09:35:00
5005.75,5006.75,5005.25,5006.25,-1,MIN_1,2015-06-02 09:36:00
5006.25,5006.25,5003.75,5004.5,-1,MIN_1,2015-06-02 09:37:00
5004.5,5005.25,5003.75,5004.0,-1,MIN_1,2015-06-02 09:38:00
5004.0,5007.25,5003.25,5006.75,-1,MIN_1,2015-06-02 09:39:00
5006.75,5007.25,5003.75,5003.75,-1,MIN_1,2015-06-02 09:40:00
5003.75,5003.75,4998.25,4998.75,-1,MIN_1,2015-06-02 09:41:00
4998.75,5003.75,4997.75,5003.75,-1,MIN_1,2015-06-02 09:42:00
5003.75,5010.75,5000.25,5007.5,-1,MIN_1,2015-06-02 09:43:00
5007.5,5009.5,5007.0,5007.25,-1,MIN_1,2015-06-02 09:44:00
5007.25,5009.25,5006.75,5007.0,-1,MIN_1,2015-06-02 09:45:00
5007.0,5008.25,5003.75,5004.25,-1,MIN_1,2015-06-02 09:46:00
5004.25,5004.25,5003.0,5003.75,-1,MIN_1,2015-06-02 09:47:00
5003.75,5005.25,5002.25,5005.0,-1,MIN_1,2015-06-02 09:48:00
5005.0,5008.25,5005.0,5008.25,-1,MIN_1,2015-06-02 09:49:00
5008.25,5008.25,5006.5,5007.5,-1,MIN_1,2015-06-02 09:50:00
5007.5,5007.5,5006.25,5006.25,-1,MIN_1,2015-06-02 09:51:00
5006.25,5006.25,5004.5,5004.5,-1,MIN_1,2015-06-02 09:52:00
5004.5,5005.75,5004.5,5005.75,-1,MIN_1,2015-06-02 09:53:00
5005.75,5006.75,5005.25,5006.5,-1,MIN_1,2015-06-02 09:54:00
5006.5,5006.75,5005.75,5006.75,-1,MIN_1,2015-06-02 09:55:00
5006.75,5007.25,5005.25,5006.75,-1,MIN_1,2015-06-02 09:56:00
5006.75,5006.75,5002.5,5003.0,-1,MIN_1,2015-06-02 09:57:00
5003.0,5005.25,5003.0,5004.0,-1,MIN_1,2015-06-02 09:58:00
5004.0,5004.25,4999.75,5001.0,-1,MIN_1,2015-06-02 09:59:00
5001.0,5001.0,4996.5,4998.5,-1,MIN_1,2015-06-02 10:00:00
4998.5,5003.0,4998.25,5002.25,-1,MIN_1,2015-06-02 10:01:00
5002.25,5002.75,4998.75,4999.0,-1,MIN_1,2015-06-02 10:02:00
4999.0,5002.75,4998.5,5001.0,-1,MIN_1,2015-06-02 10:03:00
5001.0,5002.0,4999.25,5001.75,-1,MIN_1,2015-06-02 10:04:00
5001.75,5008.25,5000.75,5007.0,-1,MIN_1,2015-06-02 10:05:00
5007.0,5008.5,5005.75,5006.75,-1,MIN_1,2015-06-02 10:06:00
5006.75,5007.25,5004.5,5007.0,-1,MIN_1,2015-06-02 10:07:00
5007.0,5007.75,5005.25,5005.25,-1,MIN_1,2015-06-02 10:08:00
5005.25,5005.75,5003.25,5004.5,-1,MIN_1,2015-06-02 10:09:00
5004.5,5007.25,5003.75,5005.5,-1,MIN_1,2015-06-02 10:10:00
5005.5,5005.5,5000.5,5001.0,-1,MIN_1,2015-06-02 10:11:00
5001.0,5002.25,5000.5,5001.5,-1,MIN_1,2015-06-02 10:12:00
5001.5,5001.5,4983.25,4984.25,-1,MIN_1,2015-06-02 10:13:00
4984.25,4987.25,4982.25,4986.75,-1,MIN_1,2015-06-02 10:14:00
4986.75,4988.0,4981.25,4982.75,-1,MIN_1,2015-06-02 10:15:00
4982.75,4984.25,4973.75,4977.75,-1,MIN_1,2015-06-02 10:16:00
4977.75,4980.25,4976.25,4979.75,-1,MIN_1,2015-06-02 10:17:00
4979.75,4980.0,4976.5,4979.5,-1,MIN_1,2015-06-02 10:18:00
4979.5,4981.0,4976.75,4978.25,-1,MIN_1,2015-06-02 10:19:00
4978.25,4978.25,4973.25,4974.5,-1,MIN_1,2015-06-02 10:20:00
4974.5,4975.25,4968.25,4975.25,-1,MIN_1,2015-06-02 10:21:00
4975.25,4978.25,4974.0,4977.0,-1,MIN_1,2015-06-02 10:22:00
4977.0,4978.75,4976.5,4978.75,-1,MIN_1,2015-06-02 10:23:00
4978.75,4978.75,4971.5,4973.5,-1,MIN_1,2015-06-02 10:24:00
4973.5,4975.0,4972.0,4974.25,-1,MIN_1,2015-06-02 10:25:00
4974.25,4974.75,4973.25,4974.25,-1,MIN_1,2015-06-02 10:26:00
4974.25,4976.75,4973.25,4974.75,-1,MIN_1,2015-06-02 10:27:00
4974.75,4974.75,4972.75,4974.0,-1,MIN_1,2015-06-02 10:28:00
4974.0,4976.25,4973.25,4976.0,-1,MIN_1,2015-06-02 10:29:00
4976.0,4976.0,4973.75,4975.75,-1,MIN_1,2015-06-02 10:30:00
4975.75,4980.25,4972.0,4979.5,-1,MIN_1,2015-06-02 10:31:00
4979.5,4983.75,4979.0,4981.75,-1,MIN_1,2015-06-02 10:32:00
4981.75,4981.75,4976.25,4979.0,-1,MIN_1,2015-06-02 10:33:00
4979.0,4980.25,4977.25,4978.0,-1,MIN_1,2015-06-02 10:34:00
4978.0,4980.25,4976.5,4977.5,-1,MIN_1,2015-06-02 10:35:00
4977.5,4979.25,4975.25,4976.75,-1,MIN_1,2015-06-02 10:36:00
4976.75,4979.75,4975.25,4978.0,-1,MIN_1,2015-06-02 10:37:00
4978.0,4978.25,4974.25,4975.25,-1,MIN_1,2015-06-02 10:38:00
4975.25,4977.75,4974.25,4977.0,-1,MIN_1,2015-06-02 10:39:00
4977.0,4978.75,4975.75,4977.75,-1,MIN_1,2015-06-02 10:40:00
4977.75,4978.75,4972.0,4972.5,-1,MIN_1,2015-06-02 10:41:00
4972.5,4976.0,4971.0,4975.25,-1,MIN_1,2015-06-02 10:42:00
4975.25,4976.75,4973.5,4975.75,-1,MIN_1,2015-06-02 10:43:00
4975.75,4981.75,4975.75,4980.0,-1,MIN_1,2015-06-02 10:44:00
4980.0,4981.25,4978.0,4979.25,-1,MIN_1,2015-06-02 10:45:00
4979.25,4979.25,4974.25,4976.25,-1,MIN_1,2015-06-02 10:46:00
4976.25,4976.75,4974.25,4974.25,-1,MIN_1,2015-06-02 10:47:00
4974.25,4975.0,4965.0,4965.75,-1,MIN_1,2015-06-02 10:48:00
4965.75,4966.25,4962.0,4965.25,-1,MIN_1,2015-06-02 10:49:00
4965.25,4967.25,4958.0,4958.0,-1,MIN_1,2015-06-02 10:50:00
4958.0,4961.25,4958.0,4958.5,-1,MIN_1,2015-06-02 10:51:00
4958.5,4959.25,4952.25,4953.25,-1,MIN_1,2015-06-02 10:52:00
4953.25,4953.25,4948.75,4951.75,-1,MIN_1,2015-06-02 10:53:00
4951.75,4956.25,4951.25,4954.5,-1,MIN_1,2015-06-02 10:54:00
4954.5,4954.75,4942.25,4944.5,-1,MIN_1,2015-06-02 10:55:00
4944.5,4951.75,4944.25,4949.5,-1,MIN_1,2015-06-02 10:56:00
4949.5,4953.5,4948.25,4953.5,-1,MIN_1,2015-06-02 10:57:00
4953.5,4955.75,4952.5,4954.5,-1,MIN_1,2015-06-02 10:58:00
4954.5,4954.75,4952.25,4953.25,-1,MIN_1,2015-06-02 10:59:00
4953.25,4953.25,4947.25,4950.5,-1,MIN_1,2015-06-02 11:00:00
4950.5,4953.75,4949.25,4953.75,-1,MIN_1,2015-06-02 11:01:00
4953.75,4959.25,4952.75,4959.25,-1,MIN_1,2015-06-02 11:02:00
4959.25,4960.75,4956.25,4959.5,-1,MIN_1,2015-06-02 11:03:00
4959.5,4961.25,4958.5,4961.0,-1,MIN_1,2015-06-02 11:04:00
4961.0,4963.25,4959.75,4961.75,-1,MIN_1,2015-06-02 11:05:00
4961.75,4962.0,4953.25,4955.5,-1,MIN_1,2015-06-02 11:06:00
4955.5,4956.75,4951.75,4956.5,-1,MIN_1,2015-06-02 11:07:00
4956.5,4959.75,4952.75,4957.5,-1,MIN_1,2015-06-02 11:08:00
4957.5,4963.75,4957.25,4962.0,-1,MIN_1,2015-06-02 11:09:00
4962.0,4964.25,4959.5,4960.25,-1,MIN_1,2015-06-02 11:10:00
4960.25,4961.25,4957.0,4958.25,-1,MIN_1,2015-06-02 11:11:00
4958.25,4961.25,4958.0,4960.75,-1,MIN_1,2015-06-02 11:12:00
4960.75,4965.0,4960.75,4963.25,-1,MIN_1,2015-06-02 11:13:00
4963.25,4963.25,4958.25,4959.25,-1,MIN_1,2015-06-02 11:14:00
4959.25,4960.75,4957.25,4959.5,-1,MIN_1,2015-06-02 11:15:00
4959.5,4960.25,4955.75,4956.75,-1,MIN_1,2015-06-02 11:16:00
4956.75,4961.25,4955.25,4960.5,-1,MIN_1,2015-06-02 11:17:00
4960.5,4961.0,4956.25,4959.5,-1,MIN_1,2015-06-02 11:18:00
4959.5,4961.75,4958.5,4959.25,-1,MIN_1,2015-06-02 11:19:00
4959.25,4962.75,4958.5,4962.75,-1,MIN_1,2015-06-02 11:20:00
4962.75,4966.25,4961.75,4966.25,-1,MIN_1,2015-06-02 11:21:00
4966.25,4969.75,4965.75,4968.75,-1,MIN_1,2015-06-02 11:22:00
4968.75,4977.75,4968.25,4976.25,-1,MIN_1,2015-06-02 11:23:00
4976.25,4977.25,4972.25,4973.0,-1,MIN_1,2015-06-02 11:24:00
4973.0,4975.5,4972.25,4974.25,-1,MIN_1,2015-06-02 11:25:00
4974.25,4975.75,4972.75,4974.75,-1,MIN_1,2015-06-02 11:26:00
4974.75,4974.75,4972.75,4973.5,-1,MIN_1,2015-06-02 11:27:00
4973.5,4975.5,4972.75,4973.0,-1,MIN_1,2015-06-02 11:28:00
4973.0,4974.25,4972.75,4973.0,-1,MIN_1,2015-06-02 11:29:00
4973.0,4979.25,4973.0,4978.75,-1,MIN_1,2015-06-02 11:30:00
4978.75,4979.25,4977.25,4978.25,-1,MIN_1,2015-06-02 11:31:00
4978.25,4979.0,4977.0,4979.0,-1,MIN_1,2015-06-02 11:32:00
4979.0,4985.75,4979.0,4985.0,-1,MIN_1,2015-06-02 11:33:00
4985.0,4985.0,4983.25,4983.25,-1,MIN_1,2015-06-02 11:34:00
4983.25,4984.0,4981.5,4981.75,-1,MIN_1,2015-06-02 11:35:00
4981.75,4982.25,4980.75,4981.5,-1,MIN_1,2015-06-02 11:36:00
4981.5,4982.25,4980.25,4980.25,-1,MIN_1,2015-06-02 11:37:00
4980.25,4982.25,4979.75,4981.25,-1,MIN_1,2015-06-02 11:38:00
4981.25,4981.25,4978.75,4978.75,-1,MIN_1,2015-06-02 11:39:00
4978.75,4979.5,4973.0,4978.0,-1,MIN_1,2015-06-02 11:40:00
4978.0,4979.25,4977.0,4978.75,-1,MIN_1,2015-06-02 11:41:00
4978.75,4982.5,4978.5,4982.5,-1,MIN_1,2015-06-02 11:42:00
4982.5,4988.5,4982.25,4987.75,-1,MIN_1,2015-06-02 11:43:00
4987.75,4988.75,4986.25,4988.25,-1,MIN_1,2015-06-02 11:44:00
4988.25,4991.5,4988.25,4988.25,-1,MIN_1,2015-06-02 11:45:00
4988.25,4989.25,4986.25,4987.0,-1,MIN_1,2015-06-02 11:46:00
4987.0,4987.25,4982.25,4983.25,-1,MIN_1,2015-06-02 11:47:00
4983.25,4986.0,4983.25,4983.75,-1,MIN_1,2015-06-02 11:48:00
4983.75,4984.25,4981.75,4984.25,-1,MIN_1,2015-06-02 11:49:00
4984.25,4985.5,4981.75,4983.0,-1,MIN_1,2015-06-02 11:50:00
4983.0,4983.5,4977.75,4979.25,-1,MIN_1,2015-06-02 11:51:00
4979.25,4981.75,4979.25,4979.5,-1,MIN_1,2015-06-02 11:52:00
4979.5,4983.0,4979.5,4982.75,-1,MIN_1,2015-06-02 11:53:00
4982.75,4983.25,4980.75,4981.0,-1,MIN_1,2015-06-02 11:54:00
4981.0,4981.0,4974.75,4976.0,-1,MIN_1,2015-06-02 11:55:00
4976.0,4979.0,4976.0,4977.25,-1,MIN_1,2015-06-02 11:56:00
4977.25,4981.25,4977.25,4980.75,-1,MIN_1,2015-06-02 11:57:00
4980.75,4982.25,4980.25,4981.75,-1,MIN_1,2015-06-02 11:58:00
4981.75,4982.75,4979.0,4979.25,-1,MIN_1,2015-06-02 11:59:00
4979.25,4986.75,4977.75,4986.5,-1,MIN_1,2015-06-02 12:00:00
4986.5,5000.75,4986.25,4994.0,-1,MIN_1,2015-06-02 12:01:00
4994.0,4998.0,4992.25,4992.25,-1,MIN_1,2015-06-02 12:02:00
4992.25,5008.25,4991.75,5005.5,-1,MIN_1,2015-06-02 12:03:00
5005.5,5010.25,5005.25,5005.5,-1,MIN_1,2015-06-02 12:04:00
5005.5,5007.25,5002.75,5006.5,-1,MIN_1,2015-06-02 12:05:00
5006.5,5015.5,5006.5,5009.5,-1,MIN_1,2015-06-02 12:06:00
5009.5,5010.75,5006.75,5007.0,-1,MIN_1,2015-06-02 12:07:00
5007.0,5008.75,5004.75,5006.0,-1,MIN_1,2015-06-02 12:08:00
5006.0,5007.5,5004.25,5004.25,-1,MIN_1,2015-06-02 12:09:00
5004.25,5006.75,5003.25,5003.5,-1,MIN_1,2015-06-02 12:10:00
5003.5,5003.75,4997.5,4999.0,-1,MIN_1,2015-06-02 12:11:00
4999.0,5002.0,4998.5,5001.75,-1,MIN_1,2015-06-02 12:12:00
5001.75,5003.25,4999.0,4999.75,-1,MIN_1,2015-06-02 12:13:00
4999.75,5001.25,4997.75,5001.25,-1,MIN_1,2015-06-02 12:14:00
5001.25,5003.75,5001.25,5003.75,-1,MIN_1,2015-06-02 12:15:00
5003.75,5006.0,5002.25,5002.5,-1,MIN_1,2015-06-02 12:16:00
5002.5,5004.5,5002.25,5002.75,-1,MIN_1,2015-06-02 12:17:00
5002.75,5006.75,5002.75,5006.5,-1,MIN_1,2015-06-02 12:18:00
5006.5,5009.25,5006.25,5006.75,-1,MIN_1,2015-06-02 12:19:00
5006.75,5009.75,5006.25,5009.75,-1,MIN_1,2015-06-02 12:20:00
5009.75,5014.75,5008.75,5014.0,-1,MIN_1,2015-06-02 12:21:00
5014.0,5017.75,5014.0,5017.75,-1,MIN_1,2015-06-02 12:22:00
5017.75,5017.75,5016.25,5017.5,-1,MIN_1,2015-06-02 12:23:00
5017.5,5018.25,5012.75,5014.5,-1,MIN_1,2015-06-02 12:24:00
5014.5,5014.75,5011.5,5011.75,-1,MIN_1,2015-06-02 12:25:00
5011.75,5017.25,5010.75,5016.0,-1,MIN_1,2015-06-02 12:26:00
5016.0,5019.75,5016.0,5018.5,-1,MIN_1,2015-06-02 12:27:00
5018.5,5018.75,5014.0,5014.25,-1,MIN_1,2015-06-02 12:28:00
5014.25,5015.75,5012.75,5013.0,-1,MIN_1,2015-06-02 12:29:00
5013.0,5013.75,5010.25,5010.75,-1,MIN_1,2015-06-02 12:30:00
5010.75,5014.25,5008.5,5009.5,-1,MIN_1,2015-06-02 12:31:00
5009.5,5010.25,5006.75,5009.75,-1,MIN_1,2015-06-02 12:32:00
5009.75,5011.0,5009.25,5010.25,-1,MIN_1,2015-06-02 12:33:00
5010.25,5010.75,5006.75,5006.75,-1,MIN_1,2015-06-02 12:34:00
5006.75,5007.5,5004.75,5005.25,-1,MIN_1,2015-06-02 12:35:00
5005.25,5006.25,5004.25,5004.5,-1,MIN_1,2015-06-02 12:36:00
5004.5,5006.25,5004.25,5005.25,-1,MIN_1,2015-06-02 12:37:00
5005.25,5008.0,5005.25,5008.0,-1,MIN_1,2015-06-02 12:38:00
5008.0,5010.25,5007.75,5010.0,-1,MIN_1,2015-06-02 12:39:00
5010.0,5011.5,5008.25,5009.5,-1,MIN_1,2015-06-02 12:40:00
5009.5,5009.5,5007.25,5007.25,-1,MIN_1,2015-06-02 12:41:00
5007.25,5009.75,5007.25,5008.75,-1,MIN_1,2015-06-02 12:42:00
5008.75,5009.75,5007.75,5009.0,-1,MIN_1,2015-06-02 12:43:00
5009.0,5010.75,5008.5,5010.75,-1,MIN_1,2015-06-02 12:44:00
5010.75,5010.75,5009.25,5009.5,-1,MIN_1,2015-06-02 12:45:00
5009.5,5009.75,5002.75,5004.0,-1,MIN_1,2015-06-02 12:46:00
5004.0,5005.0,5002.75,5003.5,-1,MIN_1,2015-06-02 12:47:00
5003.5,5003.75,4999.5,5001.25,-1,MIN_1,2015-06-02 12:48:00
5001.25,5001.25,4997.25,4997.5,-1,MIN_1,2015-06-02 12:49:00
4997.5,4998.25,4993.75,4995.5,-1,MIN_1,2015-06-02 12:50:00
4995.5,4996.75,4992.75,4993.0,-1,MIN_1,2015-06-02 12:51:00
4993.0,4994.75,4991.5,4993.5,-1,MIN_1,2015-06-02 12:52:00
4993.5,4993.75,4992.25,4993.0,-1,MIN_1,2015-06-02 12:53:00
4993.0,4996.0,4991.75,4996.0,-1,MIN_1,2015-06-02 12:54:00
4996.0,4998.0,4996.0,4998.0,-1,MIN_1,2015-06-02 12:55:00
4998.0,5000.75,4997.75,5000.25,-1,MIN_1,2015-06-02 12:56:00
5000.25,5003.0,5000.0,5002.5,-1,MIN_1,2015-06-02 12:57:00
5002.5,5003.25,5001.25,5002.75,-1,MIN_1,2015-06-02 12:58:00
5002.75,5008.25,5002.5,5007.25,-1,MIN_1,2015-06-02 12:59:00
5007.25,5010.5,5005.75,5010.5,-1,MIN_1,2015-06-02 13:00:00
5010.5,5011.75,5004.75,5010.0,-1,MIN_1,2015-06-02 13:01:00
5010.0,5011.0,5002.5,5004.25,-1,MIN_1,2015-06-02 13:02:00
5004.25,5004.5,5002.0,5004.0,-1,MIN_1,2015-06-02 13:03:00
5004.0,5004.75,5002.25,5003.75,-1,MIN_1,2015-06-02 13:04:00
5003.75,5005.25,5002.75,5004.75,-1,MIN_1,2015-06-02 13:05:00
5004.75,5006.5,5004.25,5006.5,-1,MIN_1,2015-06-02 13:06:00
5006.5,5008.75,5005.75,5008.25,-1,MIN_1,2015-06-02 13:07:00
5008.25,5010.25,5005.5,5006.25,-1,MIN_1,2015-06-02 13:08:00
5006.25,5010.75,5006.0,5010.5,-1,MIN_1,2015-06-02 13:09:00
5010.5,5010.5,5007.75,5009.75,-1,MIN_1,2015-06-02 13:10:00
5009.75,5012.25,5009.75,5009.75,-1,MIN_1,2015-06-02 13:11:00
5009.75,5009.75,5005.25,5007.5,-1,MIN_1,2015-06-02 13:12:00
5007.5,5014.5,5007.25,5013.75,-1,MIN_1,2015-06-02 13:13:00
5013.75,5014.0,5009.75,5010.75,-1,MIN_1,2015-06-02 13:14:00
5010.75,5012.25,5004.75,5005.25,-1,MIN_1,2015-06-02 13:15:00
5005.25,5006.75,5003.0,5005.5,-1,MIN_1,2015-06-02 13:16:00
5005.5,5006.25,5004.25,5005.0,-1,MIN_1,2015-06-02 13:17:00
5005.0,5005.75,5002.25,5002.75,-1,MIN_1,2015-06-02 13:18:00
5002.75,5003.5,4998.25,4998.25,-1,MIN_1,2015-06-02 13:19:00
4998.25,4998.75,4995.0,4996.25,-1,MIN_1,2015-06-02 13:20:00
4996.25,4997.75,4994.75,4996.25,-1,MIN_1,2015-06-02 13:21:00
4996.25,4998.75,4994.25,4998.75,-1,MIN_1,2015-06-02 13:22:00
4998.75,5001.5,4998.25,4999.0,-1,MIN_1,2015-06-02 13:23:00
4999.0,5002.25,4998.75,5002.25,-1,MIN_1,2015-06-02 13:24:00
5002.25,5004.25,5002.25,5003.5,-1,MIN_1,2015-06-02 13:25:00
5003.5,5004.75,5002.0,5003.0,-1,MIN_1,2015-06-02 13:26:00
5003.0,5003.75,5000.5,5000.5,-1,MIN_1,2015-06-02 13:27:00
5000.5,5001.25,4997.75,4998.25,-1,MIN_1,2015-06-02 13:28:00
4998.25,4999.25,4997.25,4999.25,-1,MIN_1,2015-06-02 13:29:00
4999.25,5000.75,4998.0,4998.0,-1,MIN_1,2015-06-02 13:30:00
4998.0,4999.25,4996.0,4999.0,-1,MIN_1,2015-06-02 13:31:00
4999.0,4999.75,4997.75,4998.0,-1,MIN_1,2015-06-02 13:32:00
4998.0,5001.25,4998.0,5000.25,-1,MIN_1,2015-06-02 13:33:00
5000.25,5003.25,5000.0,5002.25,-1,MIN_1,2015-06-02 13:34:00
5002.25,5002.75,5001.25,5001.5,-1,MIN_1,2015-06-02 13:35:00
5001.5,5007.25,5000.75,5001.75,-1,MIN_1,2015-06-02 13:36:00
5001.75,5001.75,4998.0,4998.25,-1,MIN_1,2015-06-02 13:37:00
4998.25,5000.0,4998.25,5000.0,-1,MIN_1,2015-06-02 13:38:00
5000.0,5003.75,5000.0,5003.25,-1,MIN_1,2015-06-02 13:39:00
5003.25,5008.0,5003.25,5006.5,-1,MIN_1,2015-06-02 13:40:00
5006.5,5007.75,5004.25,5007.5,-1,MIN_1,2015-06-02 13:41:00
5007.5,5008.75,5006.25,5007.0,-1,MIN_1,2015-06-02 13:42:00
5007.0,5010.75,5007.0,5010.5,-1,MIN_1,2015-06-02 13:43:00
5010.5,5017.5,5010.25,5015.0,-1,MIN_1,2015-06-02 13:44:00
5015.0,5020.25,5015.0,5018.5,-1,MIN_1,2015-06-02 13:45:00
5018.5,5018.5,5013.0,5014.0,-1,MIN_1,2015-06-02 13:46:00
5014.0,5018.5,5012.75,5017.75,-1,MIN_1,2015-06-02 13:47:00
5017.75,5018.0,5013.0,5013.5,-1,MIN_1,2015-06-02 13:48:00
5013.5,5016.25,5013.0,5013.25,-1,MIN_1,2015-06-02 13:49:00
5013.25,5014.75,5012.25,5014.5,-1,MIN_1,2015-06-02 13:50:00
5014.5,5018.0,5014.5,5018.0,-1,MIN_1,2015-06-02 13:51:00
5018.0,5018.75,5016.25,5017.75,-1,MIN_1,2015-06-02 13:52:00
5017.75,5018.25,5012.75,5014.75,-1,MIN_1,2015-06-02 13:53:00
5014.75,5015.75,5010.75,5012.5,-1,MIN_1,2015-06-02 13:54:00
5012.5,5017.25,5012.5,5017.25,-1,MIN_1,2015-06-02 13:55:00
5017.25,5017.75,5015.0,5016.25,-1,MIN_1,2015-06-02 13:56:00
5016.25,5016.25,5014.0,5015.0,-1,MIN_1,2015-06-02 13:57:00
5015.0,5016.25,5013.5,5013.75,-1,MIN_1,2015-06-02 13:58:00
5013.75,5016.75,5013.75,5014.75,-1,MIN_1,2015-06-02 13:59:00
5014.75,5014.75,5011.25,5012.25,-1,MIN_1,2015-06-02 14:00:00
5012.25,5013.75,5011.75,5013.5,-1,MIN_1,2015-06-02 14:01:00
5013.5,5014.25,5010.25,5010.5,-1,MIN_1,2015-06-02 14:02:00
5010.5,5011.75,5008.75,5010.5,-1,MIN_1,2015-06-02 14:03:00
5010.5,5010.5,5005.25,5005.5,-1,MIN_1,2015-06-02 14:04:00
5005.5,5010.75,5005.25,5008.25,-1,MIN_1,2015-06-02 14:05:00
5008.25,5009.25,5006.25,5008.25,-1,MIN_1,2015-06-02 14:06:00
5008.25,5009.25,5006.75,5009.25,-1,MIN_1,2015-06-02 14:07:00
5009.25,5011.0,5009.25,5010.0,-1,MIN_1,2015-06-02 14:08:00
5010.0,5011.5,5008.75,5009.0,-1,MIN_1,2015-06-02 14:09:00
5009.0,5009.25,5005.5,5005.5,-1,MIN_1,2015-06-02 14:10:00
5005.5,5009.0,5003.25,5009.0,-1,MIN_1,2015-06-02 14:11:00
5009.0,5010.75,5007.75,5009.0,-1,MIN_1,2015-06-02 14:12:00
5009.0,5012.25,5009.0,5011.5,-1,MIN_1,2015-06-02 14:13:00
5011.5,5014.5,5010.75,5014.25,-1,MIN_1,2015-06-02 14:14:00
5014.25,5014.75,5013.25,5013.5,-1,MIN_1,2015-06-02 14:15:00
5013.5,5014.25,5011.75,5011.75,-1,MIN_1,2015-06-02 14:16:00
5011.75,5011.75,5009.75,5010.0,-1,MIN_1,2015-06-02 14:17:00
5010.0,5012.0,5007.25,5008.25,-1,MIN_1,2015-06-02 14:18:00
5008.25,5008.25,4993.5,5002.25,-1,MIN_1,2015-06-02 14:19:00
5002.25,5004.25,4997.75,5000.5,-1,MIN_1,2015-06-02 14:20:00
5000.5,5007.75,5000.25,5007.5,-1,MIN_1,2015-06-02 14:21:00
5007.5,5007.5,5000.75,5002.75,-1,MIN_1,2015-06-02 14:22:00
5002.75,5007.0,5002.25,5004.5,-1,MIN_1,2015-06-02 14:23:00
5004.5,5005.5,5003.0,5003.0,-1,MIN_1,2015-06-02 14:24:00
5003.0,5006.5,5002.5,5006.25,-1,MIN_1,2015-06-02 14:25:00
5006.25,5009.25,5005.25,5009.0,-1,MIN_1,2015-06-02 14:26:00
5009.0,5009.75,5007.25,5008.0,-1,MIN_1,2015-06-02 14:27:00
5008.0,5008.0,5005.5,5006.25,-1,MIN_1,2015-06-02 14:28:00
5006.25,5007.25,5004.5,5006.0,-1,MIN_1,2015-06-02 14:29:00
5006.0,5010.25,5005.75,5008.25,-1,MIN_1,2015-06-02 14:30:00
5008.25,5015.25,5008.25,5014.0,-1,MIN_1,2015-06-02 14:31:00
5014.0,5015.25,5011.75,5013.5,-1,MIN_1,2015-06-02 14:32:00
5013.5,5018.25,5013.5,5018.25,-1,MIN_1,2015-06-02 14:33:00
5018.25,5022.75,5018.0,5021.25,-1,MIN_1,2015-06-02 14:34:00
5021.25,5022.75,5019.75,5021.0,-1,MIN_1,2015-06-02 14:35:00
5021.0,5022.75,5020.0,5020.75,-1,MIN_1,2015-06-02 14:36:00
5020.75,5021.75,5017.75,5019.25,-1,MIN_1,2015-06-02 14:37:00
5019.25,5021.5,5017.25,5017.25,-1,MIN_1,2015-06-02 14:38:00
5017.25,5019.25,5016.5,5016.75,-1,MIN_1,2015-06-02 14:39:00
5016.75,5017.75,5015.75,5016.5,-1,MIN_1,2015-06-02 14:40:00
5016.5,5021.0,5016.5,5018.5,-1,MIN_1,2015-06-02 14:41:00
5018.5,5018.75,5013.0,5015.0,-1,MIN_1,2015-06-02 14:42:00
5015.0,5015.5,5012.25,5014.75,-1,MIN_1,2015-06-02 14:43:00
5014.75,5015.75,5013.25,5015.25,-1,MIN_1,2015-06-02 14:44:00
5015.25,5016.5,5014.75,5016.0,-1,MIN_1,2015-06-02 14:45:00
5016.0,5016.25,5013.25,5015.5,-1,MIN_1,2015-06-02 14:46:00
5015.5,5015.5,5013.25,5013.75,-1,MIN_1,2015-06-02 14:47:00
5013.75,5015.5,5013.25,5015.25,-1,MIN_1,2015-06-02 14:48:00
5015.25,5015.5,5010.25,5011.75,-1,MIN_1,2015-06-02 14:49:00
5011.75,5012.25,5009.25,5009.25,-1,MIN_1,2015-06-02 14:50:00
5009.25,5012.75,5008.25,5011.75,-1,MIN_1,2015-06-02 14:51:00
5011.75,5013.25,5010.75,5012.75,-1,MIN_1,2015-06-02 14:52:00
5012.75,5013.25,5011.75,5012.25,-1,MIN_1,2015-06-02 14:53:00
5012.25,5015.25,5012.25,5015.0,-1,MIN_1,2015-06-02 14:54:00
5015.0,5015.25,5014.0,5014.75,-1,MIN_1,2015-06-02 14:55:00
5014.75,5015.75,5013.75,5015.75,-1,MIN_1,2015-06-02 14:56:00
5015.75,5017.25,5014.25,5016.25,-1,MIN_1,2015-06-02 14:57:00
5016.25,5017.25,5014.25,5015.0,-1,MIN_1,2015-06-02 14:58:00
5015.0,5015.75,5010.75,5011.5,-1,MIN_1,2015-06-02 14:59:00
5011.5,5011.75,5008.0,5008.75,-1,MIN_1,2015-06-02 15:00:00
5008.75,5010.5,5007.5,5010.0,-1,MIN_1,2015-06-02 15:01:00
5010.0,5010.25,5007.25,5008.25,-1,MIN_1,2015-06-02 15:02:00
5008.25,5008.75,5005.25,5008.0,-1,MIN_1,2015-06-02 15:03:00
5008.0,5008.0,5006.75,5006.75,-1,MIN_1,2015-06-02 15:04:00
5006.75,5009.0,5006.75,5007.0,-1,MIN_1,2015-06-02 15:05:00
5007.0,5007.0,4996.5,5001.25,-1,MIN_1,2015-06-02 15:06:00
5001.25,5002.25,4998.75,5002.25,-1,MIN_1,2015-06-02 15:07:00
5002.25,5002.75,5000.5,5001.75,-1,MIN_1,2015-06-02 15:08:00
5001.75,5002.25,5000.5,5001.25,-1,MIN_1,2015-06-02 15:09:00
5001.25,5002.0,4999.75,5002.0,-1,MIN_1,2015-06-02 15:10:00
5002.0,5002.75,5001.5,5001.5,-1,MIN_1,2015-06-02 15:11:00
5001.5,5001.75,5000.0,5000.75,-1,MIN_1,2015-06-02 15:12:00
5000.75,5001.5,4999.5,5000.25,-1,MIN_1,2015-06-02 15:13:00
5000.25,5000.25,4993.25,4995.0,-1,MIN_1,2015-06-02 15:14:00
4995.0,4996.75,4991.0,4992.25,-1,MIN_1,2015-06-02 15:15:00
4992.25,4994.75,4990.25,4993.5,-1,MIN_1,2015-06-02 15:16:00
4993.5,4994.75,4993.0,4993.75,-1,MIN_1,2015-06-02 15:17:00
4993.75,4998.75,4993.75,4998.5,-1,MIN_1,2015-06-02 15:18:00
4998.5,4998.5,4985.25,4986.75,-1,MIN_1,2015-06-02 15:19:00
4986.75,4991.5,4986.75,4990.25,-1,MIN_1,2015-06-02 15:20:00
4990.25,4990.25,4980.0,4984.5,-1,MIN_1,2015-06-02 15:21:00
4984.5,4987.75,4981.5,4985.0,-1,MIN_1,2015-06-02 15:22:00
4985.0,4985.5,4980.75,4982.0,-1,MIN_1,2015-06-02 15:23:00
4982.0,4985.0,4980.25,4983.0,-1,MIN_1,2015-06-02 15:24:00
4983.0,4987.0,4982.0,4984.5,-1,MIN_1,2015-06-02 15:25:00
4984.5,4985.5,4982.0,4985.25,-1,MIN_1,2015-06-02 15:26:00
4985.25,4993.25,4985.25,4990.75,-1,MIN_1,2015-06-02 15:27:00
4990.75,4991.75,4986.75,4988.5,-1,MIN_1,2015-06-02 15:28:00
4988.5,4990.75,4987.5,4989.75,-1,MIN_1,2015-06-02 15:29:00
4989.75,4990.25,4985.25,4987.75,-1,MIN_1,2015-06-02 15:30:00
4987.75,4991.75,4985.75,4985.75,-1,MIN_1,2015-06-02 15:31:00
4985.75,4986.75,4982.75,4986.75,-1,MIN_1,2015-06-02 15:32:00
4986.75,4993.0,4986.25,4990.75,-1,MIN_1,2015-06-02 15:33:00
4990.75,4993.75,4989.25,4993.25,-1,MIN_1,2015-06-02 15:34:00
4993.25,4993.25,4983.75,4985.0,-1,MIN_1,2015-06-02 15:35:00
4985.0,4985.25,4980.75,4981.0,-1,MIN_1,2015-06-02 15:36:00
4981.0,4983.75,4978.75,4979.75,-1,MIN_1,2015-06-02 15:37:00
4979.75,4981.75,4978.5,4978.75,-1,MIN_1,2015-06-02 15:38:00
4978.75,4982.75,4978.25,4980.75,-1,MIN_1,2015-06-02 15:39:00
4980.75,4980.75,4977.75,4979.75,-1,MIN_1,2015-06-02 15:40:00
4979.75,4981.25,4978.5,4980.5,-1,MIN_1,2015-06-02 15:41:00
4980.5,4980.75,4976.75,4979.25,-1,MIN_1,2015-06-02 15:42:00
4979.25,4983.0,4978.25,4982.25,-1,MIN_1,2015-06-02 15:43:00
4982.25,4984.75,4981.5,4983.5,-1,MIN_1,2015-06-02 15:44:00
4983.5,4983.75,4978.25,4979.75,-1,MIN_1,2015-06-02 15:45:00
4979.75,4981.75,4978.75,4980.5,-1,MIN_1,2015-06-02 15:46:00
4980.5,4981.25,4978.25,4979.5,-1,MIN_1,2015-06-02 15:47:00
4979.5,4980.75,4974.75,4976.25,-1,MIN_1,2015-06-02 15:48:00
4976.25,4976.25,4970.25,4972.0,-1,MIN_1,2015-06-02 15:49:00
4972.0,4977.5,4970.25,4974.75,-1,MIN_1,2015-06-02 15:50:00
4974.75,4976.25,4972.0,4975.0,-1,MIN_1,2015-06-02 15:51:00
4975.0,4978.5,4974.75,4975.0,-1,MIN_1,2015-06-02 15:52:00
4975.0,4979.75,4974.75,4979.25,-1,MIN_1,2015-06-02 15:53:00
4979.25,4981.75,4978.25,4980.75,-1,MIN_1,2015-06-02 15:54:00
4980.75,4982.5,4978.75,4982.5,-1,MIN_1,2015-06-02 15:55:00
4982.5,4989.0,4981.75,4988.0,-1,MIN_1,2015-06-02 15:56:00
4988.0,4990.5,4987.75,4989.5,-1,MIN_1,2015-06-02 15:57:00
4989.5,4989.75,4985.0,4985.0,-1,MIN_1,2015-06-02 15:58:00
4985.0,4987.25,4983.75,4986.75,-1,MIN_1,2015-06-02 15:59:00
4986.75,4989.0,4980.5,4981.25,-1,MIN_1,2015-06-02 16:00:00
4981.25,4984.25,4980.25,4984.25,-1,MIN_1,2015-06-02 16:01:00
4984.25,4984.75,4980.75,4984.75,-1,MIN_1,2015-06-02 16:02:00
4984.75,4989.75,4983.0,4989.25,-1,MIN_1,2015-06-02 16:03:00
4989.25,4993.25,4989.25,4991.25,-1,MIN_1,2015-06-02 16:04:00
4991.25,4995.25,4989.25,4992.5,-1,MIN_1,2015-06-02 16:05:00
4992.5,4993.5,4988.25,4988.75,-1,MIN_1,2015-06-02 16:06:00
4988.75,4989.25,4986.5,4986.75,-1,MIN_1,2015-06-02 16:07:00
4986.75,4991.25,4986.75,4991.25,-1,MIN_1,2015-06-02 16:08:00
4991.25,4991.75,4987.75,4988.75,-1,MIN_1,2015-06-02 16:09:00
4988.75,4996.25,4987.75,4995.75,-1,MIN_1,2015-06-02 16:10:00
4995.75,4996.25,4993.75,4995.75,-1,MIN_1,2015-06-02 16:11:00
4995.75,4996.25,4990.5,4990.75,-1,MIN_1,2015-06-02 16:12:00
4990.75,4993.25,4989.25,4992.0,-1,MIN_1,2015-06-02 16:13:00
4992.0,4994.25,4991.25,4992.75,-1,MIN_1,2015-06-02 16:14:00
4992.75,4996.75,4992.25,4994.25,-1,MIN_1,2015-06-02 16:15:00
4994.25,4997.0,4993.75,4995.5,-1,MIN_1,2015-06-02 16:16:00
4995.5,4996.75,4993.25,4994.0,-1,MIN_1,2015-06-02 16:17:00
4994.0,4995.25,4989.25,4990.25,-1,MIN_1,2015-06-02 16:18:00
4990.25,4991.25,4988.5,4990.5,-1,MIN_1,2015-06-02 16:19:00
4990.5,4994.0,4990.25,4990.5,-1,MIN_1,2015-06-02 16:20:00
4990.5,4992.75,4987.75,4988.75,-1,MIN_1,2015-06-02 16:21:00
4988.75,4989.75,4986.25,4988.0,-1,MIN_1,2015-06-02 16:22:00
4988.0,4990.75,4987.0,4990.25,-1,MIN_1,2015-06-02 16:23:00
4990.25,4998.25,4990.0,4997.25,-1,MIN_1,2015-06-02 16:24:00
4997.25,4998.75,4992.75,4995.25,-1,MIN_1,2015-06-02 16:25:00
4995.25,4997.25,4994.25,4994.75,-1,MIN_1,2015-06-02 16:26:00
4994.75,4995.75,4992.75,4992.75,-1,MIN_1,2015-06-02 16:27:00
4992.75,4994.75,4991.25,4993.25,-1,MIN_1,2015-06-02 16:28:00
4993.25,4993.25,4991.75,4993.0,-1,MIN_1,2015-06-02 16:29:00
4993.0,4996.25,4992.25,4993.75,-1,MIN_1,2015-06-02 16:30:00
4993.75,4995.25,4990.75,4992.5,-1,MIN_1,2015-06-02 16:31:00
4992.5,4993.25,4990.75,4991.5,-1,MIN_1,2015-06-02 16:32:00
4991.5,4993.25,4990.75,4993.25,-1,MIN_1,2015-06-02 16:33:00
4993.25,4995.75,4993.0,4994.25,-1,MIN_1,2015-06-02 16:34:00
4994.25,4996.25,4993.75,4996.25,-1,MIN_1,2015-06-02 16:35:00
4996.25,5006.25,4996.0,5002.5,-1,MIN_1,2015-06-02 16:36:00
5002.5,5003.75,5000.75,5002.25,-1,MIN_1,2015-06-02 16:37:00
5002.25,5003.25,5000.75,5002.25,-1,MIN_1,2015-06-02 16:38:00
5002.25,5003.75,4999.75,5001.25,-1,MIN_1,2015-06-02 16:39:00
5001.25,5003.0,4999.75,5000.0,-1,MIN_1,2015-06-02 16:40:00
5000.0,5001.25,4998.75,5000.25,-1,MIN_1,2015-06-02 16:41:00
5000.25,5001.5,4996.75,4998.25,-1,MIN_1,2015-06-02 16:42:00
4998.25,4999.0,4996.25,4997.0,-1,MIN_1,2015-06-02 16:43:00
4997.0,5000.75,4996.75,4999.5,-1,MIN_1,2015-06-02 16:44:00
4999.5,5002.25,4999.5,5000.25,-1,MIN_1,2015-06-02 16:45:00
5000.25,5003.75,4999.75,5003.5,-1,MIN_1,2015-06-02 16:46:00
5003.5,5004.75,5001.75,5004.25,-1,MIN_1,2015-06-02 16:47:00
5004.25,5004.25,5001.25,5001.5,-1,MIN_1,2015-06-02 16:48:00
5001.5,5003.25,5000.75,5003.25,-1,MIN_1,2015-06-02 16:49:00
5003.25,5003.25,4999.0,4999.5,-1,MIN_1,2015-06-02 16:50:00
4999.5,5001.25,4998.75,5000.25,-1,MIN_1,2015-06-02 16:51:00
5000.25,5001.25,4998.25,4999.25,-1,MIN_1,2015-06-02 16:52:00
4999.25,5003.25,4999.25,5003.25,-1,MIN_1,2015-06-02 16:53:00
5003.25,5004.25,4999.75,5000.25,-1,MIN_1,2015-06-02 16:54:00
5000.25,5001.25,4999.25,5000.0,-1,MIN_1,2015-06-02 16:55:00
5000.0,5002.75,4998.75,5002.25,-1,MIN_1,2015-06-02 16:56:00
5002.25,5003.0,5000.25,5001.0,-1,MIN_1,2015-06-02 16:57:00
5001.0,5002.75,5000.25,5001.25,-1,MIN_1,2015-06-02 16:58:00
5001.25,5002.5,4998.75,4999.25,-1,MIN_1,2015-06-02 16:59:00
4999.25,5000.25,4997.25,4999.75,-1,MIN_1,2015-06-02 17:00:00
4999.75,5001.75,4999.25,5001.5,-1,MIN_1,2015-06-02 17:01:00
5001.5,5003.25,5000.25,5002.5,-1,MIN_1,2015-06-02 17:02:00
5002.5,5003.75,5002.0,5002.75,-1,MIN_1,2015-06-02 17:03:00
5002.75,5003.25,5000.75,5000.75,-1,MIN_1,2015-06-02 17:04:00
5000.75,5002.75,5000.75,5002.25,-1,MIN_1,2015-06-02 17:05:00
5002.25,5003.75,5000.75,5000.75,-1,MIN_1,2015-06-02 17:06:00
5000.75,5004.25,4999.75,5004.0,-1,MIN_1,2015-06-02 17:07:00
5004.0,5005.25,5002.75,5004.75,-1,MIN_1,2015-06-02 17:08:00
5004.75,5006.75,5004.75,5004.75,-1,MIN_1,2015-06-02 17:09:00
5004.75,5007.25,5002.75,5003.25,-1,MIN_1,2015-06-02 17:10:00
5003.25,5004.75,5003.25,5004.25,-1,MIN_1,2015-06-02 17:11:00
5004.25,5006.25,5003.25,5003.75,-1,MIN_1,2015-06-02 17:12:00
5003.75,5004.75,5002.75,5004.0,-1,MIN_1,2015-06-02 17:13:00
5004.0,5004.0,5001.25,5001.75,-1,MIN_1,2015-06-02 17:14:00
5001.75,5003.25,5000.75,5001.0,-1,MIN_1,2015-06-02 17:15:00
5001.0,5002.25,5000.25,5001.75,-1,MIN_1,2015-06-02 17:16:00
5001.75,5002.25,4997.0,4997.25,-1,MIN_1,2015-06-02 17:17:00
4997.25,4998.75,4996.25,4997.75,-1,MIN_1,2015-06-02 17:18:00
4997.75,4997.75,4993.5,4994.0,-1,MIN_1,2015-06-02 17:19:00
4994.0,4994.75,4993.25,4993.5,-1,MIN_1,2015-06-02 17:20:00
4993.5,4996.25,4993.25,4995.5,-1,MIN_1,2015-06-02 17:21:00
4995.5,4995.5,4991.5,4993.0,-1,MIN_1,2015-06-02 17:22:00
4993.0,4994.75,4991.75,4994.0,-1,MIN_1,2015-06-02 17:23:00
4994.0,4995.25,4993.5,4994.75,-1,MIN_1,2015-06-02 17:24:00
4994.75,4994.75,4987.75,4990.25,-1,MIN_1,2015-06-02 17:25:00
4990.25,4992.75,4990.25,4991.75,-1,MIN_1,2015-06-02 17:26:00
4991.75,4993.25,4990.25,4993.0,-1,MIN_1,2015-06-02 17:27:00
4993.0,4994.25,4992.75,4992.75,-1,MIN_1,2015-06-02 17:28:00
4992.75,4995.25,4987.75,4989.25,-1,MIN_1,2015-06-02 17:29:00
4989.25,4990.25,4987.25,4987.5,-1,MIN_1,2015-06-02 17:30:00
4987.5,4989.25,4985.25,4988.0,-1,MIN_1,2015-06-02 17:31:00
4988.0,4988.0,4984.75,4986.5,-1,MIN_1,2015-06-02 17:32:00
4986.5,4988.25,4984.75,4987.75,-1,MIN_1,2015-06-02 17:33:00
4987.75,4988.25,4984.5,4988.0,-1,MIN_1,2015-06-02 17:34:00
4988.0,4989.5,4984.25,4989.5,-1,MIN_1,2015-06-02 17:35:00
4989.5,4989.75,4986.5,4986.5,-1,MIN_1,2015-06-02 17:36:00
4986.5,4987.25,4984.75,4986.75,-1,MIN_1,2015-06-02 17:37:00
4986.75,4988.25,4986.25,4986.5,-1,MIN_1,2015-06-02 17:38:00
4986.5,4986.75,4983.75,4986.5,-1,MIN_1,2015-06-02 17:39:00
4986.5,4988.0,4985.75,4985.75,-1,MIN_1,2015-06-02 17:40:00
4985.75,4989.0,4985.75,4989.0,-1,MIN_1,2015-06-02 17:41:00
4989.0,4989.0,4985.75,4986.5,-1,MIN_1,2015-06-02 17:42:00
4986.5,4987.0,4985.0,4986.0,-1,MIN_1,2015-06-02 17:43:00
4986.0,4986.25,4984.25,4984.75,-1,MIN_1,2015-06-02 17:44:00
4984.75,4985.25,4982.75,4983.5,-1,MIN_1,2015-06-02 17:45:00
4983.5,4985.0,4982.75,4983.0,-1,MIN_1,2015-06-02 17:46:00
4983.0,4985.0,4982.75,4984.5,-1,MIN_1,2015-06-02 17:47:00
4984.5,4986.75,4984.25,4985.75,-1,MIN_1,2015-06-02 17:48:00
4985.75,4987.25,4985.75,4987.25,-1,MIN_1,2015-06-02 17:49:00
4987.25,4987.75,4986.75,4987.0,-1,MIN_1,2015-06-02 17:50:00
4987.0,4988.0,4985.75,4987.25,-1,MIN_1,2015-06-02 17:51:00
4987.25,4987.5,4985.25,4987.0,-1,MIN_1,2015-06-02 17:52:00
4987.0,4988.75,4987.0,4987.5,-1,MIN_1,2015-06-02 17:53:00
4987.5,4988.25,4987.5,4988.0,-1,MIN_1,2015-06-02 17:54:00
4988.0,4989.25,4987.75,4988.0,-1,MIN_1,2015-06-02 17:55:00
4988.0,4988.75,4986.5,4986.75,-1,MIN_1,2015-06-02 17:56:00
4986.75,4987.25,4986.0,4986.75,-1,MIN_1,2015-06-02 17:57:00
4986.75,4990.25,4986.75,4988.5,-1,MIN_1,2015-06-02 17:58:00
4988.5,4989.0,4987.75,4988.5,-1,MIN_1,2015-06-02 17:59:00
4988.5,4988.75,4988.0,4988.75,-1,MIN_1,2015-06-02 18:00:00
4988.75,4988.75,4988.0,4988.75,-1,MIN_1,2015-06-02 18:01:00
4988.75,4989.75,4988.75,4989.0,-1,MIN_1,2015-06-02 18:02:00
4989.0,4991.25,4989.0,4990.75,-1,MIN_1,2015-06-02 18:03:00
4990.75,4997.25,4990.5,4995.5,-1,MIN_1,2015-06-02 18:04:00
4995.5,4998.75,4995.5,4997.5,-1,MIN_1,2015-06-02 18:05:00
4997.5,4998.25,4995.25,4997.25,-1,MIN_1,2015-06-02 18:06:00
4997.25,4997.5,4996.25,4996.75,-1,MIN_1,2015-06-02 18:07:00
4996.75,4996.75,4995.75,4996.25,-1,MIN_1,2015-06-02 18:08:00
4996.25,4996.5,4995.75,4996.5,-1,MIN_1,2015-06-02 18:09:00
4996.5,4997.25,4996.5,4997.25,-1,MIN_1,2015-06-02 18:10:00
4997.25,4997.25,4993.75,4993.75,-1,MIN_1,2015-06-02 18:11:00
4993.75,4995.25,4992.75,4994.0,-1,MIN_1,2015-06-02 18:12:00
4994.0,4994.25,4993.75,4994.0,-1,MIN_1,2015-06-02 18:13:00
4994.0,4994.25,4992.0,4993.0,-1,MIN_1,2015-06-02 18:14:00
4993.0,4994.75,4992.75,4993.25,-1,MIN_1,2015-06-02 18:15:00
4993.25,4993.75,4992.75,4993.0,-1,MIN_1,2015-06-02 18:16:00
4993.0,4993.75,4992.5,4992.75,-1,MIN_1,2015-06-02 18:17:00
4992.75,4993.75,4992.5,4993.0,-1,MIN_1,2015-06-02 18:18:00
4993.0,4993.5,4991.0,4992.25,-1,MIN_1,2015-06-02 18:19:00
4992.25,4994.5,4992.25,4993.5,-1,MIN_1,2015-06-02 18:20:00
4993.5,4993.5,4991.0,4992.0,-1,MIN_1,2015-06-02 18:21:00
4992.0,4992.75,4991.5,4992.0,-1,MIN_1,2015-06-02 18:22:00
4992.0,4993.25,4991.0,4991.0,-1,MIN_1,2015-06-02 18:23:00
4991.0,4992.25,4989.0,4990.5,-1,MIN_1,2015-06-02 18:24:00
4990.5,4992.5,4990.5,4991.0,-1,MIN_1,2015-06-02 18:25:00
4991.0,4991.5,4990.75,4991.0,-1,MIN_1,2015-06-02 18:26:00
4991.0,4991.25,4990.75,4991.0,-1,MIN_1,2015-06-02 18:27:00
4991.0,4993.5,4991.0,4993.0,-1,MIN_1,2015-06-02 18:28:00
4993.0,4993.0,4991.25,4992.25,-1,MIN_1,2015-06-02 18:29:00
4991.5,4991.75,4989.0,4990.25,-1,MIN_1,2015-06-02 18:31:00
4990.25,4990.25,4985.25,4985.25,-1,MIN_1,2015-06-02 18:32:00
4985.25,4989.0,4985.25,4988.5,-1,MIN_1,2015-06-02 18:33:00
4988.5,4988.5,4986.5,4987.0,-1,MIN_1,2015-06-02 18:34:00
4987.0,4987.5,4986.0,4987.5,-1,MIN_1,2015-06-02 18:35:00
4987.5,4987.5,4985.25,4985.75,-1,MIN_1,2015-06-02 18:36:00
4985.75,4987.25,4985.75,4987.25,-1,MIN_1,2015-06-02 18:37:00
4987.25,4987.25,4986.25,4987.25,-1,MIN_1,2015-06-02 18:38:00
4987.25,4987.75,4987.0,4987.25,-1,MIN_1,2015-06-02 18:39:00
4987.25,4988.5,4987.25,4988.5,-1,MIN_1,2015-06-02 18:40:00
4988.5,4990.5,4988.0,4989.0,-1,MIN_1,2015-06-02 18:41:00
4989.0,4989.0,4987.25,4988.0,-1,MIN_1,2015-06-02 18:42:00
4988.0,4988.5,4988.0,4988.0,-1,MIN_1,2015-06-02 18:43:00
4988.0,4988.5,4986.25,4988.0,-1,MIN_1,2015-06-02 18:44:00
4988.0,4991.0,4987.25,4991.0,-1,MIN_1,2015-06-02 18:45:00
4991.0,4991.75,4991.0,4991.0,-1,MIN_1,2015-06-02 18:46:00
4991.0,4991.5,4990.75,4991.0,-1,MIN_1,2015-06-02 18:47:00
4991.0,4995.0,4991.0,4995.0,-1,MIN_1,2015-06-02 18:48:00
4995.0,4996.0,4995.0,4995.75,-1,MIN_1,2015-06-02 18:49:00
4995.75,4997.5,4995.0,4996.5,-1,MIN_1,2015-06-02 18:50:00
4996.5,4998.25,4996.0,4996.5,-1,MIN_1,2015-06-02 18:51:00
4996.5,4998.25,4996.5,4997.75,-1,MIN_1,2015-06-02 18:52:00
4997.75,4997.75,4996.0,4996.25,-1,MIN_1,2015-06-02 18:53:00
4996.25,4996.25,4995.0,4996.0,-1,MIN_1,2015-06-02 18:54:00
4996.0,4996.75,4996.0,4996.5,-1,MIN_1,2015-06-02 18:55:00
4996.5,4997.75,4996.5,4997.75,-1,MIN_1,2015-06-02 18:56:00
4997.75,4997.75,4997.0,4997.5,-1,MIN_1,2015-06-02 18:57:00
4997.5,4997.5,4996.0,4997.0,-1,MIN_1,2015-06-02 18:58:00
4997.0,4997.0,4995.25,4995.5,-1,MIN_1,2015-06-02 18:59:00
4995.5,4998.25,4995.0,4998.0,-1,MIN_1,2015-06-02 19:00:00
4998.0,4998.25,4997.0,4997.25,-1,MIN_1,2015-06-02 19:01:00
4997.25,4997.75,4996.5,4997.0,-1,MIN_1,2015-06-02 19:02:00
4997.0,4997.5,4996.5,4996.75,-1,MIN_1,2015-06-02 19:03:00
4996.75,4997.25,4996.25,4996.5,-1,MIN_1,2015-06-02 19:04:00
4996.5,4996.5,4994.75,4995.0,-1,MIN_1,2015-06-02 19:05:00
4995.0,4995.5,4994.0,4994.0,-1,MIN_1,2015-06-02 19:06:00
4994.0,4996.25,4994.0,4996.0,-1,MIN_1,2015-06-02 19:07:00
4996.0,4997.25,4996.0,4997.0,-1,MIN_1,2015-06-02 19:08:00
4997.0,4997.75,4997.0,4997.5,-1,MIN_1,2015-06-02 19:09:00
4997.5,4997.75,4997.0,4997.5,-1,MIN_1,2015-06-02 19:10:00
4997.5,4997.5,4997.5,4997.5,-1,MIN_1,2015-06-02 19:11:00
4997.5,4997.75,4996.75,4997.5,-1,MIN_1,2015-06-02 19:12:00
4997.5,4997.75,4997.5,4997.75,-1,MIN_1,2015-06-02 19:13:00
4997.75,4998.75,4997.25,4998.0,-1,MIN_1,2015-06-02 19:14:00
4998.0,4998.25,4997.5,4998.0,-1,MIN_1,2015-06-02 19:15:00
4998.0,4998.75,4998.0,4998.75,-1,MIN_1,2015-06-02 19:16:00
4998.75,4999.5,4998.75,4999.25,-1,MIN_1,2015-06-02 19:17:00
4999.25,4999.75,4998.5,4999.25,-1,MIN_1,2015-06-02 19:18:00
4999.25,4999.5,4998.75,4999.5,-1,MIN_1,2015-06-02 19:19:00
4999.5,5000.75,4999.0,5000.75,-1,MIN_1,2015-06-02 19:20:00
5000.75,5003.25,5000.0,5002.5,-1,MIN_1,2015-06-02 19:21:00
5002.5,5003.25,5002.0,5002.75,-1,MIN_1,2015-06-02 19:22:00
5002.75,5002.75,5001.25,5001.5,-1,MIN_1,2015-06-02 19:23:00
5001.5,5001.5,5000.25,5000.5,-1,MIN_1,2015-06-02 19:24:00
5000.5,5001.0,5000.25,5000.5,-1,MIN_1,2015-06-02 19:25:00
5000.5,5000.75,5000.25,5000.5,-1,MIN_1,2015-06-02 19:26:00
5000.5,5001.0,5000.25,5001.0,-1,MIN_1,2015-06-02 19:27:00
5001.0,5001.0,5000.0,5000.75,-1,MIN_1,2015-06-02 19:28:00
5000.75,5000.75,4999.75,5000.5,-1,MIN_1,2015-06-02 19:29:00
5000.5,5001.75,5000.5,5001.75,-1,MIN_1,2015-06-02 19:30:00
5001.75,5001.75,5001.0,5001.0,-1,MIN_1,2015-06-02 19:31:00
5001.0,5001.0,5000.0,5000.0,-1,MIN_1,2015-06-02 19:32:00
5000.0,5000.5,4999.5,5000.0,-1,MIN_1,2015-06-02 19:33:00
5000.0,5000.0,4998.0,4999.25,-1,MIN_1,2015-06-02 19:34:00
4999.25,5000.0,4999.25,4999.25,-1,MIN_1,2015-06-02 19:35:00
4999.25,4999.5,4999.25,4999.5,-1,MIN_1,2015-06-02 19:36:00
4999.5,5000.25,4999.5,4999.75,-1,MIN_1,2015-06-02 19:37:00
4999.75,5000.25,4999.75,5000.25,-1,MIN_1,2015-06-02 19:38:00
5000.25,5000.25,5000.25,5000.25,-1,MIN_1,2015-06-02 19:39:00
5000.25,5000.5,4999.75,5000.0,-1,MIN_1,2015-06-02 19:40:00
5000.0,5000.75,4999.5,5000.0,-1,MIN_1,2015-06-02 19:41:00
5000.0,5000.0,5000.0,5000.0,-1,MIN_1,2015-06-02 19:42:00
5000.0,5001.0,4999.75,5000.25,-1,MIN_1,2015-06-02 19:43:00
5000.25,5000.75,5000.25,5000.5,-1,MIN_1,2015-06-02 19:44:00
5000.5,5001.5,5000.25,5001.5,-1,MIN_1,2015-06-02 19:45:00
5001.5,5001.5,5000.25,5000.5,-1,MIN_1,2015-06-02 19:46:00
5000.5,5000.5,5000.5,5000.5,-1,MIN_1,2015-06-02 19:47:00
5000.5,5001.5,5000.5,5001.5,-1,MIN_1,2015-06-02 19:48:00
5001.5,5001.75,5001.25,5001.75,-1,MIN_1,2015-06-02 19:49:00
5001.75,5001.75,5001.25,5001.75,-1,MIN_1,2015-06-02 19:50:00
5001.75,5003.25,5001.75,5003.25,-1,MIN_1,2015-06-02 19:51:00
5003.25,5004.5,5003.25,5004.0,-1,MIN_1,2015-06-02 19:52:00
5004.0,5004.75,5004.0,5004.25,-1,MIN_1,2015-06-02 19:53:00
5004.25,5004.25,5003.0,5003.5,-1,MIN_1,2015-06-02 19:54:00
5003.5,5004.0,5003.25,5003.75,-1,MIN_1,2015-06-02 19:55:00
5003.75,5004.5,5003.75,5004.25,-1,MIN_1,2015-06-02 19:56:00
5004.25,5005.75,5004.0,5005.5,-1,MIN_1,2015-06-02 19:57:00
5005.5,5005.5,5003.5,5004.0,-1,MIN_1,2015-06-02 19:58:00
5004.0,5004.5,5002.75,5003.5,-1,MIN_1,2015-06-02 19:59:00
5003.5,5005.0,5003.5,5004.25,-1,MIN_1,2015-06-02 20:00:00
5004.25,5004.25,5003.25,5003.25,-1,MIN_1,2015-06-02 20:01:00
5003.25,5003.25,5002.5,5002.5,-1,MIN_1,2015-06-02 20:02:00
5002.5,5002.75,5001.5,5001.5,-1,MIN_1,2015-06-02 20:03:00
5001.5,5003.5,5001.5,5002.25,-1,MIN_1,2015-06-02 20:04:00
5002.25,5002.25,5001.75,5002.0,-1,MIN_1,2015-06-02 20:05:00
5002.0,5003.75,5002.0,5003.5,-1,MIN_1,2015-06-02 20:06:00
5003.5,5004.5,5003.25,5004.5,-1,MIN_1,2015-06-02 20:07:00
5004.5,5004.5,5004.25,5004.5,-1,MIN_1,2015-06-02 20:08:00
5004.5,5004.5,5003.0,5003.0,-1,MIN_1,2015-06-02 20:09:00
5003.0,5003.25,5001.25,5001.5,-1,MIN_1,2015-06-02 20:10:00
5001.5,5001.5,5000.75,5001.0,-1,MIN_1,2015-06-02 20:11:00
5001.0,5001.0,4998.75,4999.25,-1,MIN_1,2015-06-02 20:12:00
4999.25,4999.5,4998.75,4999.0,-1,MIN_1,2015-06-02 20:13:00
4999.0,4999.5,4998.75,4998.75,-1,MIN_1,2015-06-02 20:14:00
4998.75,4998.75,4998.25,4998.25,-1,MIN_1,2015-06-02 20:15:00
4998.25,4999.75,4998.25,4999.5,-1,MIN_1,2015-06-02 20:16:00
4999.5,4999.5,4998.75,4999.0,-1,MIN_1,2015-06-02 20:17:00
4999.0,4999.0,4998.25,4998.5,-1,MIN_1,2015-06-02 20:18:00
4998.5,4998.75,4998.25,4998.25,-1,MIN_1,2015-06-02 20:19:00
4998.25,4998.25,4998.25,4998.25,-1,MIN_1,2015-06-02 20:20:00
4998.25,4998.75,4998.25,4998.5,-1,MIN_1,2015-06-02 20:21:00
4998.5,4998.5,4998.25,4998.25,-1,MIN_1,2015-06-02 20:22:00
4998.25,4999.5,4998.25,4999.5,-1,MIN_1,2015-06-02 20:23:00
4999.5,4999.75,4999.0,4999.0,-1,MIN_1,2015-06-02 20:24:00
4999.0,4999.5,4998.5,4998.5,-1,MIN_1,2015-06-02 20:25:00
4998.5,4998.5,4998.5,4998.5,-1,MIN_1,2015-06-02 20:26:00
4998.5,4999.75,4998.5,4999.0,-1,MIN_1,2015-06-02 20:27:00
4999.0,4999.5,4999.0,4999.0,-1,MIN_1,2015-06-02 20:28:00
4999.0,4999.25,4998.75,4999.0,-1,MIN_1,2015-06-02 20:29:00
4999.0,4999.0,4998.75,4998.75,-1,MIN_1,2015-06-02 20:30:00
4998.75,4999.5,4998.75,4999.0,-1,MIN_1,2015-06-02 20:31:00
4999.0,4999.25,4998.75,4999.0,-1,MIN_1,2015-06-02 20:32:00
4999.0,4999.25,4998.75,4999.25,-1,MIN_1,2015-06-02 20:33:00
4999.25,4999.25,4999.25,4999.25,-1,MIN_1,2015-06-02 20:34:00
4999.25,4999.25,4998.25,4998.25,-1,MIN_1,2015-06-02 20:35:00
4998.25,4998.25,4997.25,4997.25,-1,MIN_1,2015-06-02 20:36:00
4997.25,4998.0,4997.25,4997.75,-1,MIN_1,2015-06-02 20:37:00
4997.75,4998.25,4997.25,4998.0,-1,MIN_1,2015-06-02 20:38:00
4998.0,4998.0,4996.25,4996.25,-1,MIN_1,2015-06-02 20:39:00
4996.25,4996.25,4995.25,4995.25,-1,MIN_1,2015-06-02 20:40:00
4995.25,4996.0,4995.25,4995.75,-1,MIN_1,2015-06-02 20:41:00
4995.75,4995.75,4995.25,4995.5,-1,MIN_1,2015-06-02 20:42:00
4995.5,4995.75,4995.5,4995.75,-1,MIN_1,2015-06-02 20:43:00
4995.75,4995.75,4995.25,4995.25,-1,MIN_1,2015-06-02 20:44:00
4995.25,4995.25,4993.75,4993.75,-1,MIN_1,2015-06-02 20:45:00
4993.75,4995.25,4993.75,4995.0,-1,MIN_1,2015-06-02 20:46:00
4995.0,4995.0,4994.25,4994.75,-1,MIN_1,2015-06-02 20:47:00
4994.75,4994.75,4994.25,4994.25,-1,MIN_1,2015-06-02 20:48:00
4994.25,4994.25,4992.25,4993.0,-1,MIN_1,2015-06-02 20:49:00
4993.0,4993.0,4990.75,4992.0,-1,MIN_1,2015-06-02 20:50:00
4992.0,4992.5,4992.0,4992.5,-1,MIN_1,2015-06-02 20:51:00
4992.5,4993.75,4992.5,4993.0,-1,MIN_1,2015-06-02 20:52:00
4993.0,4994.0,4993.0,4993.5,-1,MIN_1,2015-06-02 20:53:00
4993.5,4994.0,4992.5,4994.0,-1,MIN_1,2015-06-02 20:54:00
4994.0,4994.75,4993.5,4994.5,-1,MIN_1,2015-06-02 20:55:00
4994.5,4995.25,4994.5,4995.0,-1,MIN_1,2015-06-02 20:56:00
4995.0,4998.0,4995.0,4998.0,-1,MIN_1,2015-06-02 20:57:00
4998.0,4998.25,4997.75,4998.25,-1,MIN_1,2015-06-02 20:58:00
4998.25,4998.25,4997.25,4998.0,-1,MIN_1,2015-06-02 20:59:00
4998.0,4998.0,4996.5,4998.0,-1,MIN_1,2015-06-02 21:00:00
4998.0,4998.0,4997.5,4997.5,-1,MIN_1,2015-06-02 21:01:00
4997.5,4997.5,4997.5,4997.5,-1,MIN_1,2015-06-02 21:02:00
4997.5,4997.5,4996.5,4997.25,-1,MIN_1,2015-06-02 21:03:00
4997.25,4998.25,4997.25,4997.25,-1,MIN_1,2015-06-02 21:04:00
4997.25,4997.25,4997.0,4997.25,-1,MIN_1,2015-06-02 21:05:00
4997.25,4997.25,4996.5,4996.5,-1,MIN_1,2015-06-02 21:06:00
4996.5,4996.5,4993.25,4993.25,-1,MIN_1,2015-06-02 21:07:00
4993.25,4995.0,4993.25,4994.25,-1,MIN_1,2015-06-02 21:08:00
4994.25,4996.0,4994.0,4996.0,-1,MIN_1,2015-06-02 21:09:00
4996.0,4996.0,4994.5,4995.0,-1,MIN_1,2015-06-02 21:10:00
4995.0,4996.5,4995.0,4996.0,-1,MIN_1,2015-06-02 21:11:00
4996.0,4997.0,4996.0,4996.5,-1,MIN_1,2015-06-02 21:12:00
4996.5,4996.75,4995.25,4995.25,-1,MIN_1,2015-06-02 21:13:00
4995.25,4995.25,4992.0,4992.0,-1,MIN_1,2015-06-02 21:14:00
4992.0,4994.0,4991.25,4994.0,-1,MIN_1,2015-06-02 21:15:00
4994.0,4994.75,4992.75,4994.0,-1,MIN_1,2015-06-02 21:16:00
4994.0,4994.75,4993.25,4993.5,-1,MIN_1,2015-06-02 21:17:00
4993.5,4993.5,4992.5,4993.5,-1,MIN_1,2015-06-02 21:18:00
4993.5,4994.0,4992.75,4994.0,-1,MIN_1,2015-06-02 21:19:00
4994.0,4996.0,4993.75,4995.0,-1,MIN_1,2015-06-02 21:20:00
4995.0,4995.0,4993.5,4993.75,-1,MIN_1,2015-06-02 21:21:00
4993.75,4994.0,4992.25,4992.25,-1,MIN_1,2015-06-02 21:22:00
4992.25,4992.5,4991.0,4991.5,-1,MIN_1,2015-06-02 21:23:00
4991.5,4992.25,4990.25,4990.5,-1,MIN_1,2015-06-02 21:24:00
4990.5,4990.5,4989.75,4989.75,-1,MIN_1,2015-06-02 21:25:00
4989.75,4990.0,4988.25,4989.0,-1,MIN_1,2015-06-02 21:26:00
4989.0,4989.25,4987.75,4988.25,-1,MIN_1,2015-06-02 21:27:00
4988.25,4989.75,4987.75,4989.25,-1,MIN_1,2015-06-02 21:28:00
4989.25,4989.75,4988.0,4988.0,-1,MIN_1,2015-06-02 21:29:00
4988.0,4988.0,4986.25,4987.0,-1,MIN_1,2015-06-02 21:30:00
4987.0,4988.0,4986.25,4988.0,-1,MIN_1,2015-06-02 21:31:00
4988.0,4989.75,4988.0,4988.5,-1,MIN_1,2015-06-02 21:32:00
4988.5,4989.0,4987.5,4988.25,-1,MIN_1,2015-06-02 21:33:00
4988.25,4990.25,4988.25,4990.0,-1,MIN_1,2015-06-02 21:34:00
4990.0,4990.5,4989.0,4990.0,-1,MIN_1,2015-06-02 21:35:00
4990.0,4990.0,4989.0,4989.0,-1,MIN_1,2015-06-02 21:36:00
4989.0,4989.5,4988.75,4989.5,-1,MIN_1,2015-06-02 21:37:00
4989.5,4990.5,4988.75,4989.0,-1,MIN_1,2015-06-02 21:38:00
4989.0,4989.0,4987.75,4987.75,-1,MIN_1,2015-06-02 21:39:00
4987.75,4988.5,4987.75,4988.0,-1,MIN_1,2015-06-02 21:40:00
4988.0,4988.5,4987.75,4988.0,-1,MIN_1,2015-06-02 21:41:00
4988.0,4988.25,4987.75,4988.0,-1,MIN_1,2015-06-02 21:42:00
4988.0,4988.0,4986.25,4987.0,-1,MIN_1,2015-06-02 21:43:00
4987.0,4987.25,4986.25,4987.0,-1,MIN_1,2015-06-02 21:44:00
4987.0,4987.5,4986.25,4986.25,-1,MIN_1,2015-06-02 21:45:00
4986.25,4986.75,4985.25,4986.5,-1,MIN_1,2015-06-02 21:46:00
4986.5,4986.75,4986.0,4986.25,-1,MIN_1,2015-06-02 21:47:00
4986.25,4987.75,4986.25,4987.75,-1,MIN_1,2015-06-02 21:48:00
4987.75,4989.25,4987.0,4988.25,-1,MIN_1,2015-06-02 21:49:00
4988.25,4988.5,4987.0,4988.5,-1,MIN_1,2015-06-02 21:50:00
4988.5,4988.75,4988.0,4988.25,-1,MIN_1,2015-06-02 21:51:00
4988.25,4989.25,4987.25,4987.5,-1,MIN_1,2015-06-02 21:52:00
4987.5,4987.75,4986.75,4987.5,-1,MIN_1,2015-06-02 21:53:00
4987.5,4989.25,4987.5,4989.0,-1,MIN_1,2015-06-02 21:54:00
4989.0,4989.0,4987.25,4987.5,-1,MIN_1,2015-06-02 21:55:00
4987.5,4988.25,4987.25,4988.0,-1,MIN_1,2015-06-02 21:56:00
4988.0,4988.25,4987.25,4987.5,-1,MIN_1,2015-06-02 21:57:00
4987.5,4987.5,4987.25,4987.25,-1,MIN_1,2015-06-02 21:58:00
4987.25,4989.25,4986.5,4988.25,-1,MIN_1,2015-06-02 21:59:00
4999.0,4999.0,4991.25,4992.0,-1,MIN_1,2015-06-03 08:00:00
4992.0,4994.75,4992.0,4994.25,-1,MIN_1,2015-06-03 08:01:00
4994.25,4994.75,4992.5,4992.5,-1,MIN_1,2015-06-03 08:02:00
4992.5,4993.25,4992.25,4992.75,-1,MIN_1,2015-06-03 08:03:00
4992.75,4995.75,4992.75,4995.5,-1,MIN_1,2015-06-03 08:04:00
4995.5,4999.5,4994.75,4999.25,-1,MIN_1,2015-06-03 08:05:00
4999.25,5003.0,4999.25,5002.0,-1,MIN_1,2015-06-03 08:06:00
5002.0,5004.75,5000.75,5004.25,-1,MIN_1,2015-06-03 08:07:00
5004.25,5004.5,5001.25,5003.0,-1,MIN_1,2015-06-03 08:08:00
5003.0,5003.0,5002.25,5002.5,-1,MIN_1,2015-06-03 08:09:00
5002.5,5004.75,5002.25,5002.5,-1,MIN_1,2015-06-03 08:10:00
5002.5,5002.75,5001.25,5002.5,-1,MIN_1,2015-06-03 08:11:00
5002.5,5002.75,5001.25,5001.5,-1,MIN_1,2015-06-03 08:12:00
5001.5,5001.5,5000.25,5000.25,-1,MIN_1,2015-06-03 08:13:00
5000.25,5001.25,4995.5,5001.0,-1,MIN_1,2015-06-03 08:14:00
5001.0,5002.0,5000.75,5001.75,-1,MIN_1,2015-06-03 08:15:00
5001.75,5002.25,5001.25,5002.0,-1,MIN_1,2015-06-03 08:16:00
5002.0,5002.0,4999.75,5000.25,-1,MIN_1,2015-06-03 08:17:00
5000.25,5000.25,4997.75,4998.25,-1,MIN_1,2015-06-03 08:18:00
4998.25,4998.5,4998.25,4998.5,-1,MIN_1,2015-06-03 08:19:00
4998.5,5000.0,4997.25,5000.0,-1,MIN_1,2015-06-03 08:20:00
5000.0,5002.25,5000.0,5001.0,-1,MIN_1,2015-06-03 08:21:00
5001.0,5001.0,4999.5,5000.0,-1,MIN_1,2015-06-03 08:22:00
5000.0,5001.0,5000.0,5000.75,-1,MIN_1,2015-06-03 08:23:00
5000.75,5001.75,4999.75,5001.5,-1,MIN_1,2015-06-03 08:24:00
5001.5,5003.75,5001.25,5002.75,-1,MIN_1,2015-06-03 08:25:00
5002.75,5003.0,5002.5,5002.5,-1,MIN_1,2015-06-03 08:26:00
5002.5,5003.75,5002.5,5003.0,-1,MIN_1,2015-06-03 08:27:00
5003.0,5003.25,5002.75,5002.75,-1,MIN_1,2015-06-03 08:28:00
5002.75,5004.25,5002.75,5004.0,-1,MIN_1,2015-06-03 08:29:00
5004.0,5005.25,5003.5,5004.0,-1,MIN_1,2015-06-03 08:30:00
5004.0,5004.25,5003.5,5003.75,-1,MIN_1,2015-06-03 08:31:00
5003.75,5003.75,5002.25,5003.5,-1,MIN_1,2015-06-03 08:32:00
5003.5,5004.25,5003.5,5004.0,-1,MIN_1,2015-06-03 08:33:00
5004.0,5004.25,5002.5,5002.5,-1,MIN_1,2015-06-03 08:34:00
5002.5,5002.5,5000.75,5001.5,-1,MIN_1,2015-06-03 08:35:00
5001.5,5001.5,4998.75,4999.75,-1,MIN_1,2015-06-03 08:36:00
4999.75,4999.75,4996.5,4998.25,-1,MIN_1,2015-06-03 08:37:00
4998.25,4998.25,4995.25,4996.5,-1,MIN_1,2015-06-03 08:38:00
4996.5,4998.0,4996.5,4998.0,-1,MIN_1,2015-06-03 08:39:00
4998.0,4998.25,4992.5,4994.25,-1,MIN_1,2015-06-03 08:40:00
4994.25,4996.25,4994.25,4996.0,-1,MIN_1,2015-06-03 08:41:00
4996.0,4996.25,4993.5,4994.5,-1,MIN_1,2015-06-03 08:42:00
4994.5,4995.25,4991.75,4993.25,-1,MIN_1,2015-06-03 08:43:00
4993.25,4996.75,4992.0,4996.75,-1,MIN_1,2015-06-03 08:44:00
4996.75,4996.75,4993.75,4994.0,-1,MIN_1,2015-06-03 08:45:00
4994.0,4995.5,4992.5,4995.0,-1,MIN_1,2015-06-03 08:46:00
4995.0,4995.25,4994.25,4994.25,-1,MIN_1,2015-06-03 08:47:00
4994.25,4996.0,4994.25,4996.0,-1,MIN_1,2015-06-03 08:48:00
4996.0,4996.0,4994.75,4995.5,-1,MIN_1,2015-06-03 08:49:00
4995.5,4997.0,4995.0,4996.75,-1,MIN_1,2015-06-03 08:50:00
4996.75,4997.75,4996.25,4997.75,-1,MIN_1,2015-06-03 08:51:00
4997.75,4998.25,4997.75,4998.0,-1,MIN_1,2015-06-03 08:52:00
4998.0,4998.25,4997.75,4998.0,-1,MIN_1,2015-06-03 08:53:00
4998.0,5000.5,4997.75,5000.5,-1,MIN_1,2015-06-03 08:54:00
5000.5,5003.0,5000.5,5002.5,-1,MIN_1,2015-06-03 08:55:00
5002.5,5002.75,4999.75,5000.0,-1,MIN_1,2015-06-03 08:56:00
5000.0,5002.5,4999.75,5002.25,-1,MIN_1,2015-06-03 08:57:00
5002.25,5002.25,4999.5,4999.5,-1,MIN_1,2015-06-03 08:58:00
4999.5,5003.25,4998.5,5002.5,-1,MIN_1,2015-06-03 08:59:00
5002.5,5003.5,4995.5,5000.75,-1,MIN_1,2015-06-03 09:00:00
5000.75,5006.25,5000.5,5003.5,-1,MIN_1,2015-06-03 09:01:00
5003.5,5005.0,4999.5,5000.0,-1,MIN_1,2015-06-03 09:02:00
5000.0,5004.75,4999.75,5000.75,-1,MIN_1,2015-06-03 09:03:00
5000.75,5000.75,4997.25,4999.25,-1,MIN_1,2015-06-03 09:04:00
4999.25,5000.25,4994.25,4994.25,-1,MIN_1,2015-06-03 09:05:00
4994.25,4994.25,4990.25,4990.75,-1,MIN_1,2015-06-03 09:06:00
4990.75,4996.75,4990.75,4996.25,-1,MIN_1,2015-06-03 09:07:00
4996.25,4999.5,4993.75,4999.25,-1,MIN_1,2015-06-03 09:08:00
4999.25,5000.75,4995.75,4999.25,-1,MIN_1,2015-06-03 09:09:00
4999.25,4999.25,4994.25,4994.75,-1,MIN_1,2015-06-03 09:10:00
4994.75,4997.75,4990.25,4994.25,-1,MIN_1,2015-06-03 09:11:00
4994.25,4997.25,4992.25,4993.25,-1,MIN_1,2015-06-03 09:12:00
4993.25,4997.0,4991.75,4994.75,-1,MIN_1,2015-06-03 09:13:00
4994.75,4999.75,4994.75,4997.25,-1,MIN_1,2015-06-03 09:14:00
4997.25,5000.75,4996.25,4998.25,-1,MIN_1,2015-06-03 09:15:00
4998.25,5000.25,4995.75,4997.25,-1,MIN_1,2015-06-03 09:16:00
4997.25,4999.25,4991.75,4992.25,-1,MIN_1,2015-06-03 09:17:00
4992.25,4992.25,4980.25,4982.5,-1,MIN_1,2015-06-03 09:18:00
4982.5,4986.0,4977.25,4977.75,-1,MIN_1,2015-06-03 09:19:00
4977.75,4979.25,4974.75,4977.0,-1,MIN_1,2015-06-03 09:20:00
4977.0,4982.0,4976.75,4981.25,-1,MIN_1,2015-06-03 09:21:00
4981.25,4983.5,4978.75,4982.75,-1,MIN_1,2015-06-03 09:22:00
4982.75,4984.75,4982.0,4984.0,-1,MIN_1,2015-06-03 09:23:00
4984.0,4985.5,4982.5,4983.25,-1,MIN_1,2015-06-03 09:24:00
4983.25,4983.75,4978.75,4979.25,-1,MIN_1,2015-06-03 09:25:00
4979.25,4981.25,4976.75,4981.0,-1,MIN_1,2015-06-03 09:26:00
4981.0,4986.75,4980.75,4983.25,-1,MIN_1,2015-06-03 09:27:00
4983.25,4983.75,4980.25,4980.5,-1,MIN_1,2015-06-03 09:28:00
4980.5,4980.75,4978.75,4979.5,-1,MIN_1,2015-06-03 09:29:00
4979.5,4980.75,4977.25,4980.25,-1,MIN_1,2015-06-03 09:30:00
4980.25,4986.25,4980.25,4983.25,-1,MIN_1,2015-06-03 09:31:00
4983.25,4983.75,4981.25,4982.75,-1,MIN_1,2015-06-03 09:32:00
4982.75,4985.5,4982.0,4982.5,-1,MIN_1,2015-06-03 09:33:00
4982.5,4985.25,4982.5,4984.75,-1,MIN_1,2015-06-03 09:34:00
4984.75,4987.0,4982.75,4986.75,-1,MIN_1,2015-06-03 09:35:00
4986.75,4987.75,4984.25,4987.25,-1,MIN_1,2015-06-03 09:36:00
4987.25,4994.25,4987.25,4994.25,-1,MIN_1,2015-06-03 09:37:00
4994.25,4994.25,4990.25,4990.25,-1,MIN_1,2015-06-03 09:38:00
4990.25,4993.25,4989.75,4992.75,-1,MIN_1,2015-06-03 09:39:00
4992.75,4995.0,4992.75,4994.0,-1,MIN_1,2015-06-03 09:40:00
4994.0,5003.0,4994.0,4997.5,-1,MIN_1,2015-06-03 09:41:00
4997.5,4999.75,4996.0,4999.0,-1,MIN_1,2015-06-03 09:42:00
4999.0,4999.25,4996.75,4997.25,-1,MIN_1,2015-06-03 09:43:00
4997.25,4998.75,4997.25,4998.0,-1,MIN_1,2015-06-03 09:44:00
4998.0,5002.25,4997.25,5000.25,-1,MIN_1,2015-06-03 09:45:00
5000.25,5002.25,4998.5,4999.5,-1,MIN_1,2015-06-03 09:46:00
4999.5,4999.5,4994.75,4995.5,-1,MIN_1,2015-06-03 09:47:00
4995.5,4997.0,4993.25,4996.0,-1,MIN_1,2015-06-03 09:48:00
4996.0,4996.25,4992.75,4992.75,-1,MIN_1,2015-06-03 09:49:00
4992.75,4997.5,4992.75,4997.0,-1,MIN_1,2015-06-03 09:50:00
4997.0,4997.5,4992.25,4993.0,-1,MIN_1,2015-06-03 09:51:00
4993.0,4993.25,4991.5,4992.75,-1,MIN_1,2015-06-03 09:52:00
4992.75,4994.25,4991.75,4993.75,-1,MIN_1,2015-06-03 09:53:00
4993.75,4996.25,4992.25,4996.25,-1,MIN_1,2015-06-03 09:54:00
4996.25,4997.75,4994.25,4996.25,-1,MIN_1,2015-06-03 09:55:00
4996.25,4997.75,4996.25,4997.25,-1,MIN_1,2015-06-03 09:56:00
4997.25,5008.0,4996.75,5005.75,-1,MIN_1,2015-06-03 09:57:00
5005.75,5007.75,5002.25,5002.75,-1,MIN_1,2015-06-03 09:58:00
5002.75,5007.75,5002.75,5007.25,-1,MIN_1,2015-06-03 09:59:00
5007.25,5010.25,5005.25,5006.75,-1,MIN_1,2015-06-03 10:00:00
5006.75,5006.75,5003.5,5004.75,-1,MIN_1,2015-06-03 10:01:00
5004.75,5005.75,5002.25,5003.5,-1,MIN_1,2015-06-03 10:02:00
5003.5,5004.25,5001.25,5002.0,-1,MIN_1,2015-06-03 10:03:00
5002.0,5002.75,5000.75,5002.75,-1,MIN_1,2015-06-03 10:04:00
5002.75,5005.75,5001.75,5005.25,-1,MIN_1,2015-06-03 10:05:00
5005.25,5005.25,5001.75,5001.75,-1,MIN_1,2015-06-03 10:06:00
5001.75,5003.75,5001.25,5003.0,-1,MIN_1,2015-06-03 10:07:00
5003.0,5004.75,5001.25,5004.25,-1,MIN_1,2015-06-03 10:08:00
5004.25,5004.75,5001.25,5003.0,-1,MIN_1,2015-06-03 10:09:00
5003.0,5003.75,5000.75,5002.75,-1,MIN_1,2015-06-03 10:10:00
5002.75,5002.75,5000.75,5002.0,-1,MIN_1,2015-06-03 10:11:00
5002.0,5003.75,4999.25,4999.75,-1,MIN_1,2015-06-03 10:12:00
4999.75,5001.25,4999.0,4999.5,-1,MIN_1,2015-06-03 10:13:00
4999.5,5000.75,4999.25,5000.75,-1,MIN_1,2015-06-03 10:14:00
5000.75,5005.75,5000.25,5005.5,-1,MIN_1,2015-06-03 10:15:00
5005.5,5006.25,5004.25,5006.0,-1,MIN_1,2015-06-03 10:16:00
5006.0,5006.75,5004.0,5004.75,-1,MIN_1,2015-06-03 10:17:00
5004.75,5004.75,5002.25,5004.25,-1,MIN_1,2015-06-03 10:18:00
5004.25,5005.25,5002.75,5003.5,-1,MIN_1,2015-06-03 10:19:00
5003.5,5003.5,4998.75,4998.75,-1,MIN_1,2015-06-03 10:20:00
4998.75,4998.75,4994.75,4994.75,-1,MIN_1,2015-06-03 10:21:00
4994.75,4995.75,4991.75,4994.0,-1,MIN_1,2015-06-03 10:22:00
4994.0,4994.75,4990.25,4992.25,-1,MIN_1,2015-06-03 10:23:00
4992.25,4994.25,4992.25,4992.25,-1,MIN_1,2015-06-03 10:24:00
4992.25,4992.5,4989.25,4992.25,-1,MIN_1,2015-06-03 10:25:00
4992.25,4996.0,4991.75,4995.5,-1,MIN_1,2015-06-03 10:26:00
4995.5,4996.75,4993.75,4995.25,-1,MIN_1,2015-06-03 10:27:00
4995.25,4995.25,4992.0,4994.75,-1,MIN_1,2015-06-03 10:28:00
4994.75,4996.5,4994.25,4995.25,-1,MIN_1,2015-06-03 10:29:00
4995.25,4995.75,4992.0,4995.25,-1,MIN_1,2015-06-03 10:30:00
4995.25,4995.75,4993.75,4995.0,-1,MIN_1,2015-06-03 10:31:00
4995.0,4995.25,4993.25,4994.25,-1,MIN_1,2015-06-03 10:32:00
4994.25,4996.75,4993.25,4995.75,-1,MIN_1,2015-06-03 10:33:00
4995.75,4997.25,4993.75,4993.75,-1,MIN_1,2015-06-03 10:34:00
4993.75,4994.75,4993.75,4993.75,-1,MIN_1,2015-06-03 10:35:00
4993.75,4994.25,4993.0,4993.75,-1,MIN_1,2015-06-03 10:36:00
4993.75,4993.75,4986.25,4987.25,-1,MIN_1,2015-06-03 10:37:00
4987.25,4991.25,4986.5,4989.75,-1,MIN_1,2015-06-03 10:38:00
4989.75,4991.25,4989.25,4990.5,-1,MIN_1,2015-06-03 10:39:00
4990.5,4992.25,4990.25,4990.5,-1,MIN_1,2015-06-03 10:40:00
4990.5,4990.5,4986.25,4988.25,-1,MIN_1,2015-06-03 10:41:00
4988.25,4988.75,4985.25,4987.0,-1,MIN_1,2015-06-03 10:42:00
4987.0,4988.75,4985.75,4986.0,-1,MIN_1,2015-06-03 10:43:00
4986.0,4986.25,4982.25,4985.25,-1,MIN_1,2015-06-03 10:44:00
4985.25,4985.75,4983.25,4985.5,-1,MIN_1,2015-06-03 10:45:00
4985.5,4985.75,4981.25,4984.5,-1,MIN_1,2015-06-03 10:46:00
4984.5,4985.25,4983.75,4985.0,-1,MIN_1,2015-06-03 10:47:00
4985.0,4986.0,4984.0,4985.25,-1,MIN_1,2015-06-03 10:48:00
4985.25,4986.25,4983.25,4983.75,-1,MIN_1,2015-06-03 10:49:00
4983.75,4986.0,4983.75,4985.5,-1,MIN_1,2015-06-03 10:50:00
4985.5,4987.5,4984.25,4987.25,-1,MIN_1,2015-06-03 10:51:00
4987.25,4989.75,4984.75,4989.75,-1,MIN_1,2015-06-03 10:52:00
4989.75,4990.25,4988.0,4990.0,-1,MIN_1,2015-06-03 10:53:00
4990.0,4990.75,4988.75,4989.25,-1,MIN_1,2015-06-03 10:54:00
4989.25,4990.25,4988.25,4989.5,-1,MIN_1,2015-06-03 10:55:00
4989.5,4991.75,4987.75,4988.75,-1,MIN_1,2015-06-03 10:56:00
4988.75,4989.5,4986.25,4989.5,-1,MIN_1,2015-06-03 10:57:00
4989.5,4990.25,4989.0,4989.75,-1,MIN_1,2015-06-03 10:58:00
4989.75,4989.75,4987.75,4987.75,-1,MIN_1,2015-06-03 10:59:00
4987.75,4987.75,4982.75,4985.0,-1,MIN_1,2015-06-03 11:00:00
4985.0,4985.75,4982.75,4984.75,-1,MIN_1,2015-06-03 11:01:00
4984.75,4987.0,4984.75,4986.75,-1,MIN_1,2015-06-03 11:02:00
4986.75,4988.25,4985.75,4986.25,-1,MIN_1,2015-06-03 11:03:00
4986.25,4987.25,4984.5,4984.75,-1,MIN_1,2015-06-03 11:04:00
4984.75,4987.25,4984.25,4985.25,-1,MIN_1,2015-06-03 11:05:00
4985.25,4985.25,4980.25,4982.0,-1,MIN_1,2015-06-03 11:06:00
4982.0,4986.75,4980.75,4986.75,-1,MIN_1,2015-06-03 11:07:00
4986.75,4988.75,4985.5,4988.0,-1,MIN_1,2015-06-03 11:08:00
4988.0,4992.0,4987.25,4988.75,-1,MIN_1,2015-06-03 11:09:00
4988.75,4991.75,4988.75,4989.25,-1,MIN_1,2015-06-03 11:10:00
4989.25,4989.25,4985.75,4987.75,-1,MIN_1,2015-06-03 11:11:00
4987.75,4990.25,4987.25,4987.25,-1,MIN_1,2015-06-03 11:12:00
4987.25,4987.75,4985.25,4985.75,-1,MIN_1,2015-06-03 11:13:00
4985.75,4990.75,4985.75,4990.75,-1,MIN_1,2015-06-03 11:14:00
4990.75,4992.25,4989.75,4992.25,-1,MIN_1,2015-06-03 11:15:00
4992.25,4993.25,4991.0,4992.25,-1,MIN_1,2015-06-03 11:16:00
4992.25,4993.75,4991.25,4992.5,-1,MIN_1,2015-06-03 11:17:00
4992.5,4996.25,4992.25,4996.25,-1,MIN_1,2015-06-03 11:18:00
4996.25,4996.75,4995.0,4995.25,-1,MIN_1,2015-06-03 11:19:00
4995.25,4995.75,4993.25,4995.0,-1,MIN_1,2015-06-03 11:20:00
4995.0,4997.75,4995.0,4997.25,-1,MIN_1,2015-06-03 11:21:00
4997.25,4998.25,4992.0,4992.25,-1,MIN_1,2015-06-03 11:22:00
4992.25,4998.25,4991.75,4997.25,-1,MIN_1,2015-06-03 11:23:00
4997.25,4998.75,4990.75,4991.25,-1,MIN_1,2015-06-03 11:24:00
4991.25,4993.0,4989.75,4992.5,-1,MIN_1,2015-06-03 11:25:00
4992.5,4992.75,4989.25,4989.75,-1,MIN_1,2015-06-03 11:26:00
4989.75,4992.25,4989.75,4990.75,-1,MIN_1,2015-06-03 11:27:00
4990.75,4990.75,4987.0,4987.25,-1,MIN_1,2015-06-03 11:28:00
4987.25,4987.25,4986.25,4986.5,-1,MIN_1,2015-06-03 11:29:00
4986.5,4987.25,4986.25,4986.75,-1,MIN_1,2015-06-03 11:30:00
4986.75,4987.0,4985.75,4985.75,-1,MIN_1,2015-06-03 11:31:00
4985.75,4987.75,4985.75,4986.0,-1,MIN_1,2015-06-03 11:32:00
4986.0,4987.25,4985.75,4986.0,-1,MIN_1,2015-06-03 11:33:00
4986.0,4987.25,4985.75,4986.5,-1,MIN_1,2015-06-03 11:34:00
4986.5,4988.25,4986.5,4988.25,-1,MIN_1,2015-06-03 11:35:00
4988.25,4990.75,4987.75,4990.25,-1,MIN_1,2015-06-03 11:36:00
4990.25,4990.75,4988.25,4988.25,-1,MIN_1,2015-06-03 11:37:00
4988.25,4990.25,4988.25,4990.0,-1,MIN_1,2015-06-03 11:38:00
4990.0,4990.75,4989.75,4990.0,-1,MIN_1,2015-06-03 11:39:00
4990.0,4990.75,4989.25,4989.25,-1,MIN_1,2015-06-03 11:40:00
4989.25,4993.25,4989.25,4992.75,-1,MIN_1,2015-06-03 11:41:00
4992.75,4993.75,4992.25,4993.5,-1,MIN_1,2015-06-03 11:42:00
4993.5,4993.75,4992.5,4993.25,-1,MIN_1,2015-06-03 11:43:00
4993.25,4996.0,4993.25,4996.0,-1,MIN_1,2015-06-03 11:44:00
4996.0,4998.25,4993.25,4998.0,-1,MIN_1,2015-06-03 11:45:00
4998.0,5000.75,4997.75,5000.75,-1,MIN_1,2015-06-03 11:46:00
5000.75,5000.75,4996.0,4998.0,-1,MIN_1,2015-06-03 11:47:00
4998.0,4998.75,4997.25,4998.5,-1,MIN_1,2015-06-03 11:48:00
4998.5,5001.25,4998.25,5000.25,-1,MIN_1,2015-06-03 11:49:00
5000.25,5000.25,4997.25,4999.25,-1,MIN_1,2015-06-03 11:50:00
4999.25,4999.75,4998.25,4998.5,-1,MIN_1,2015-06-03 11:51:00
4998.5,4999.25,4997.5,4998.75,-1,MIN_1,2015-06-03 11:52:00
4998.75,4999.75,4998.25,4999.25,-1,MIN_1,2015-06-03 11:53:00
4999.25,5000.5,4998.75,5000.5,-1,MIN_1,2015-06-03 11:54:00
5000.5,5002.0,4999.75,5002.0,-1,MIN_1,2015-06-03 11:55:00
5002.0,5003.75,5001.75,5003.75,-1,MIN_1,2015-06-03 11:56:00
5003.75,5004.25,5002.25,5002.75,-1,MIN_1,2015-06-03 11:57:00
5002.75,5002.75,5002.0,5002.5,-1,MIN_1,2015-06-03 11:58:00
5002.5,5002.5,5000.25,5000.5,-1,MIN_1,2015-06-03 11:59:00
5000.5,5001.25,4999.75,5000.75,-1,MIN_1,2015-06-03 12:00:00
5000.75,5003.75,5000.75,5003.75,-1,MIN_1,2015-06-03 12:01:00
5003.75,5004.25,5001.75,5003.0,-1,MIN_1,2015-06-03 12:02:00
5003.0,5003.25,5000.75,5001.25,-1,MIN_1,2015-06-03 12:03:00
5001.25,5003.25,5001.25,5003.25,-1,MIN_1,2015-06-03 12:04:00
5003.25,5004.75,5003.25,5004.75,-1,MIN_1,2015-06-03 12:05:00
5004.75,5005.25,5003.75,5004.25,-1,MIN_1,2015-06-03 12:06:00
5004.25,5005.75,5003.25,5004.25,-1,MIN_1,2015-06-03 12:07:00
5004.25,5006.75,5004.0,5006.25,-1,MIN_1,2015-06-03 12:08:00
5006.25,5007.75,5005.25,5007.5,-1,MIN_1,2015-06-03 12:09:00
5007.5,5007.5,5005.75,5006.5,-1,MIN_1,2015-06-03 12:10:00
5006.5,5007.75,5005.5,5007.75,-1,MIN_1,2015-06-03 12:11:00
5007.75,5007.75,5006.5,5007.5,-1,MIN_1,2015-06-03 12:12:00
5007.5,5007.75,5006.25,5006.75,-1,MIN_1,2015-06-03 12:13:00
5006.75,5007.75,5006.25,5007.0,-1,MIN_1,2015-06-03 12:14:00
5007.0,5009.25,5006.25,5006.75,-1,MIN_1,2015-06-03 12:15:00
5006.75,5007.0,5003.25,5004.75,-1,MIN_1,2015-06-03 12:16:00
5004.75,5005.25,5003.5,5003.5,-1,MIN_1,2015-06-03 12:17:00
5003.5,5005.25,5003.25,5004.75,-1,MIN_1,2015-06-03 12:18:00
5004.75,5004.75,5004.0,5004.25,-1,MIN_1,2015-06-03 12:19:00
5004.25,5005.25,5004.25,5004.75,-1,MIN_1,2015-06-03 12:20:00
5004.75,5006.75,5004.75,5006.75,-1,MIN_1,2015-06-03 12:21:00
5006.75,5007.25,5006.75,5006.75,-1,MIN_1,2015-06-03 12:22:00
5006.75,5010.75,5006.75,5009.75,-1,MIN_1,2015-06-03 12:23:00
5009.75,5009.75,5004.25,5004.75,-1,MIN_1,2015-06-03 12:24:00
5004.75,5006.25,5004.75,5005.5,-1,MIN_1,2015-06-03 12:25:00
5005.5,5009.75,5005.5,5009.75,-1,MIN_1,2015-06-03 12:26:00
5009.75,5009.75,5007.75,5009.0,-1,MIN_1,2015-06-03 12:27:00
5009.0,5010.75,5008.25,5009.5,-1,MIN_1,2015-06-03 12:28:00
5009.5,5011.5,5008.25,5010.5,-1,MIN_1,2015-06-03 12:29:00
5010.5,5010.75,5006.75,5007.75,-1,MIN_1,2015-06-03 12:30:00
5007.75,5009.75,5007.75,5008.75,-1,MIN_1,2015-06-03 12:31:00
5008.75,5009.75,5007.75,5008.25,-1,MIN_1,2015-06-03 12:32:00
5008.25,5008.75,5007.75,5008.0,-1,MIN_1,2015-06-03 12:33:00
5008.0,5010.25,5008.0,5010.25,-1,MIN_1,2015-06-03 12:34:00
5010.25,5016.25,5010.25,5013.75,-1,MIN_1,2015-06-03 12:35:00
5013.75,5014.5,5009.75,5010.75,-1,MIN_1,2015-06-03 12:36:00
5010.75,5012.75,5010.75,5011.25,-1,MIN_1,2015-06-03 12:37:00
5011.25,5011.5,5008.75,5009.75,-1,MIN_1,2015-06-03 12:38:00
5009.75,5012.75,5009.25,5012.5,-1,MIN_1,2015-06-03 12:39:00
5012.5,5014.75,5012.0,5012.5,-1,MIN_1,2015-06-03 12:40:00
5012.5,5013.75,5012.5,5013.75,-1,MIN_1,2015-06-03 12:41:00
5013.75,5014.25,5013.0,5014.25,-1,MIN_1,2015-06-03 12:42:00
5014.25,5015.75,5014.25,5015.25,-1,MIN_1,2015-06-03 12:43:00
5015.25,5015.75,5014.0,5014.75,-1,MIN_1,2015-06-03 12:44:00
5014.75,5015.75,5014.75,5015.75,-1,MIN_1,2015-06-03 12:45:00
5015.75,5017.75,5014.25,5017.25,-1,MIN_1,2015-06-03 12:46:00
5017.25,5020.25,5016.25,5020.0,-1,MIN_1,2015-06-03 12:47:00
5020.0,5021.75,5019.25,5019.25,-1,MIN_1,2015-06-03 12:48:00
5019.25,5022.25,5018.25,5018.25,-1,MIN_1,2015-06-03 12:49:00
5018.25,5021.25,5017.75,5020.5,-1,MIN_1,2015-06-03 12:50:00
5020.5,5023.75,5020.25,5022.75,-1,MIN_1,2015-06-03 12:51:00
5022.75,5027.25,5022.75,5026.5,-1,MIN_1,2015-06-03 12:52:00
5026.5,5026.75,5022.5,5023.5,-1,MIN_1,2015-06-03 12:53:00
5023.5,5027.0,5022.75,5023.75,-1,MIN_1,2015-06-03 12:54:00
5023.75,5026.75,5023.75,5026.25,-1,MIN_1,2015-06-03 12:55:00
5026.25,5027.0,5026.25,5026.75,-1,MIN_1,2015-06-03 12:56:00
5026.75,5026.75,5024.75,5024.75,-1,MIN_1,2015-06-03 12:57:00
5024.75,5026.5,5023.25,5023.25,-1,MIN_1,2015-06-03 12:58:00
5023.25,5024.25,5020.5,5021.25,-1,MIN_1,2015-06-03 12:59:00
5021.25,5026.25,5021.25,5024.25,-1,MIN_1,2015-06-03 13:00:00
5024.25,5025.5,5023.75,5025.5,-1,MIN_1,2015-06-03 13:01:00
5025.5,5027.25,5025.25,5026.5,-1,MIN_1,2015-06-03 13:02:00
5026.5,5027.0,5024.75,5024.75,-1,MIN_1,2015-06-03 13:03:00
5024.75,5029.25,5024.75,5028.75,-1,MIN_1,2015-06-03 13:04:00
5028.75,5029.75,5028.25,5029.25,-1,MIN_1,2015-06-03 13:05:00
5029.25,5031.0,5028.75,5029.25,-1,MIN_1,2015-06-03 13:06:00
5029.25,5030.75,5029.25,5029.75,-1,MIN_1,2015-06-03 13:07:00
5029.75,5031.25,5029.75,5030.25,-1,MIN_1,2015-06-03 13:08:00
5030.25,5032.25,5030.25,5031.25,-1,MIN_1,2015-06-03 13:09:00
5031.25,5032.0,5029.75,5030.75,-1,MIN_1,2015-06-03 13:10:00
5030.75,5031.25,5030.25,5030.25,-1,MIN_1,2015-06-03 13:11:00
5030.25,5030.75,5027.75,5029.5,-1,MIN_1,2015-06-03 13:12:00
5029.5,5030.0,5027.75,5029.25,-1,MIN_1,2015-06-03 13:13:00
5029.25,5030.25,5028.25,5028.25,-1,MIN_1,2015-06-03 13:14:00
5028.25,5030.75,5028.25,5030.25,-1,MIN_1,2015-06-03 13:15:00
5030.25,5030.75,5029.25,5030.5,-1,MIN_1,2015-06-03 13:16:00
5030.5,5031.25,5030.25,5030.25,-1,MIN_1,2015-06-03 13:17:00
5030.25,5031.25,5029.75,5031.25,-1,MIN_1,2015-06-03 13:18:00
5031.25,5032.75,5030.75,5032.0,-1,MIN_1,2015-06-03 13:19:00
5032.0,5036.5,5030.75,5036.25,-1,MIN_1,2015-06-03 13:20:00
5036.25,5036.75,5034.75,5036.0,-1,MIN_1,2015-06-03 13:21:00
5036.0,5037.25,5034.25,5034.5,-1,MIN_1,2015-06-03 13:22:00
5034.5,5036.25,5032.25,5034.25,-1,MIN_1,2015-06-03 13:23:00
5034.25,5036.75,5033.5,5035.75,-1,MIN_1,2015-06-03 13:24:00
5035.75,5037.25,5035.25,5036.0,-1,MIN_1,2015-06-03 13:25:00
5036.0,5036.25,5035.5,5036.25,-1,MIN_1,2015-06-03 13:26:00
5036.25,5042.25,5036.25,5038.75,-1,MIN_1,2015-06-03 13:27:00
5038.75,5042.25,5037.75,5040.0,-1,MIN_1,2015-06-03 13:28:00
5040.0,5040.75,5038.25,5038.25,-1,MIN_1,2015-06-03 13:29:00
5038.25,5039.75,5037.25,5039.75,-1,MIN_1,2015-06-03 13:30:00
5039.75,5040.75,5038.75,5039.75,-1,MIN_1,2015-06-03 13:31:00
5039.75,5040.25,5038.75,5040.0,-1,MIN_1,2015-06-03 13:32:00
5040.0,5042.75,5040.0,5042.75,-1,MIN_1,2015-06-03 13:33:00
5042.75,5044.25,5042.25,5043.25,-1,MIN_1,2015-06-03 13:34:00
5043.25,5044.25,5043.25,5044.0,-1,MIN_1,2015-06-03 13:35:00
5044.0,5044.25,5041.25,5041.75,-1,MIN_1,2015-06-03 13:36:00
5041.75,5042.25,5041.25,5042.0,-1,MIN_1,2015-06-03 13:37:00
5042.0,5042.75,5041.25,5042.0,-1,MIN_1,2015-06-03 13:38:00
5042.0,5043.25,5042.0,5043.25,-1,MIN_1,2015-06-03 13:39:00
5043.25,5043.75,5041.75,5042.25,-1,MIN_1,2015-06-03 13:40:00
5042.25,5042.25,5040.25,5041.5,-1,MIN_1,2015-06-03 13:41:00
5041.5,5044.25,5041.5,5043.75,-1,MIN_1,2015-06-03 13:42:00
5043.75,5044.25,5042.25,5042.25,-1,MIN_1,2015-06-03 13:43:00
5042.25,5044.25,5041.75,5042.25,-1,MIN_1,2015-06-03 13:44:00
5042.25,5046.0,5040.5,5041.75,-1,MIN_1,2015-06-03 13:45:00
5041.75,5044.75,5041.75,5044.5,-1,MIN_1,2015-06-03 13:46:00
5044.5,5047.75,5044.0,5047.0,-1,MIN_1,2015-06-03 13:47:00
5047.0,5052.75,5047.0,5052.25,-1,MIN_1,2015-06-03 13:48:00
5052.25,5058.0,5052.25,5056.75,-1,MIN_1,2015-06-03 13:49:00
5056.75,5060.75,5056.25,5059.25,-1,MIN_1,2015-06-03 13:50:00
5059.25,5061.25,5059.25,5060.25,-1,MIN_1,2015-06-03 13:51:00
5060.25,5061.75,5059.75,5060.75,-1,MIN_1,2015-06-03 13:52:00
5060.75,5061.75,5058.25,5058.25,-1,MIN_1,2015-06-03 13:53:00
5058.25,5058.75,5055.25,5055.75,-1,MIN_1,2015-06-03 13:54:00
5055.75,5058.25,5055.75,5057.25,-1,MIN_1,2015-06-03 13:55:00
5057.25,5058.75,5056.25,5057.5,-1,MIN_1,2015-06-03 13:56:00
5057.5,5057.75,5053.75,5055.25,-1,MIN_1,2015-06-03 13:57:00
5055.25,5055.25,5053.5,5053.75,-1,MIN_1,2015-06-03 13:58:00
5053.75,5055.25,5052.25,5053.0,-1,MIN_1,2015-06-03 13:59:00
5053.0,5056.25,5052.75,5052.75,-1,MIN_1,2015-06-03 14:00:00
5052.75,5054.25,5052.25,5052.25,-1,MIN_1,2015-06-03 14:01:00
5052.25,5054.25,5052.25,5054.25,-1,MIN_1,2015-06-03 14:02:00
5054.25,5054.25,5051.75,5051.75,-1,MIN_1,2015-06-03 14:03:00
5051.75,5051.75,5048.75,5049.75,-1,MIN_1,2015-06-03 14:04:00
5049.75,5051.75,5049.25,5050.75,-1,MIN_1,2015-06-03 14:05:00
5050.75,5051.75,5050.5,5051.25,-1,MIN_1,2015-06-03 14:06:00
5051.25,5052.75,5049.75,5051.25,-1,MIN_1,2015-06-03 14:07:00
5051.25,5051.75,5049.25,5049.75,-1,MIN_1,2015-06-03 14:08:00
5049.75,5050.75,5049.25,5050.25,-1,MIN_1,2015-06-03 14:09:00
5050.25,5052.25,5049.75,5051.25,-1,MIN_1,2015-06-03 14:10:00
5051.25,5052.75,5049.75,5051.25,-1,MIN_1,2015-06-03 14:11:00
5051.25,5053.25,5051.25,5053.25,-1,MIN_1,2015-06-03 14:12:00
5053.25,5055.25,5052.75,5055.0,-1,MIN_1,2015-06-03 14:13:00
5055.0,5056.25,5054.0,5054.0,-1,MIN_1,2015-06-03 14:14:00
5054.0,5056.0,5052.75,5055.75,-1,MIN_1,2015-06-03 14:15:00
5055.75,5059.75,5055.25,5058.75,-1,MIN_1,2015-06-03 14:16:00
5058.75,5059.25,5056.75,5058.5,-1,MIN_1,2015-06-03 14:17:00
5058.5,5060.75,5057.5,5060.5,-1,MIN_1,2015-06-03 14:18:00
5060.5,5060.75,5059.25,5059.25,-1,MIN_1,2015-06-03 14:19:00
5059.25,5059.25,5056.0,5057.25,-1,MIN_1,2015-06-03 14:20:00
5057.25,5057.25,5055.25,5056.25,-1,MIN_1,2015-06-03 14:21:00
5056.25,5057.25,5054.75,5054.75,-1,MIN_1,2015-06-03 14:22:00
5054.75,5054.75,5052.25,5053.5,-1,MIN_1,2015-06-03 14:23:00
5053.5,5055.25,5053.0,5053.25,-1,MIN_1,2015-06-03 14:24:00
5053.25,5055.25,5053.25,5054.75,-1,MIN_1,2015-06-03 14:25:00
5054.75,5055.5,5053.25,5053.25,-1,MIN_1,2015-06-03 14:26:00
5053.25,5054.5,5052.75,5054.5,-1,MIN_1,2015-06-03 14:27:00
5054.5,5058.75,5052.75,5056.5,-1,MIN_1,2015-06-03 14:28:00
5056.5,5059.75,5056.5,5057.5,-1,MIN_1,2015-06-03 14:29:00
5057.5,5059.75,5056.0,5058.75,-1,MIN_1,2015-06-03 14:30:00
5058.75,5059.25,5053.25,5053.75,-1,MIN_1,2015-06-03 14:31:00
5053.75,5057.25,5053.75,5055.0,-1,MIN_1,2015-06-03 14:32:00
5055.0,5055.75,5053.25,5053.75,-1,MIN_1,2015-06-03 14:33:00
5053.75,5057.75,5053.0,5055.0,-1,MIN_1,2015-06-03 14:34:00
5055.0,5055.75,5050.25,5052.0,-1,MIN_1,2015-06-03 14:35:00
5052.0,5054.25,5049.75,5051.0,-1,MIN_1,2015-06-03 14:36:00
5051.0,5053.25,5048.75,5053.25,-1,MIN_1,2015-06-03 14:37:00
5053.25,5054.25,5052.25,5053.75,-1,MIN_1,2015-06-03 14:38:00
5053.75,5056.75,5053.25,5056.25,-1,MIN_1,2015-06-03 14:39:00
5056.25,5057.5,5055.25,5057.0,-1,MIN_1,2015-06-03 14:40:00
5057.0,5057.75,5056.25,5057.75,-1,MIN_1,2015-06-03 14:41:00
5057.75,5060.0,5056.25,5059.25,-1,MIN_1,2015-06-03 14:42:00
5059.25,5061.25,5059.25,5059.75,-1,MIN_1,2015-06-03 14:43:00
5059.75,5060.25,5059.25,5060.0,-1,MIN_1,2015-06-03 14:44:00
5060.0,5060.25,5057.25,5059.75,-1,MIN_1,2015-06-03 14:45:00
5059.75,5068.25,5059.75,5066.75,-1,MIN_1,2015-06-03 14:46:00
5066.75,5074.75,5066.75,5074.5,-1,MIN_1,2015-06-03 14:47:00
5074.5,5074.5,5069.75,5070.25,-1,MIN_1,2015-06-03 14:48:00
5070.25,5070.25,5069.25,5070.0,-1,MIN_1,2015-06-03 14:49:00
5070.0,5071.75,5067.25,5070.25,-1,MIN_1,2015-06-03 14:50:00
5070.25,5070.75,5067.25,5067.25,-1,MIN_1,2015-06-03 14:51:00
5067.25,5067.25,5059.25,5059.25,-1,MIN_1,2015-06-03 14:52:00
5059.25,5062.75,5059.25,5062.75,-1,MIN_1,2015-06-03 14:53:00
5062.75,5063.75,5053.75,5053.75,-1,MIN_1,2015-06-03 14:54:00
5053.75,5060.0,5053.75,5059.75,-1,MIN_1,2015-06-03 14:55:00
5059.75,5060.75,5055.25,5056.5,-1,MIN_1,2015-06-03 14:56:00
5056.5,5056.75,5048.0,5049.0,-1,MIN_1,2015-06-03 14:57:00
5049.0,5050.25,5044.25,5047.5,-1,MIN_1,2015-06-03 14:58:00
5047.5,5048.0,5044.25,5046.75,-1,MIN_1,2015-06-03 14:59:00
5046.75,5049.75,5046.0,5048.75,-1,MIN_1,2015-06-03 15:00:00
5048.75,5048.75,5041.25,5047.25,-1,MIN_1,2015-06-03 15:01:00
5047.25,5048.25,5046.75,5047.5,-1,MIN_1,2015-06-03 15:02:00
5047.5,5048.0,5041.0,5041.75,-1,MIN_1,2015-06-03 15:03:00
5041.75,5041.75,5038.75,5040.75,-1,MIN_1,2015-06-03 15:04:00
5040.75,5046.0,5040.25,5044.25,-1,MIN_1,2015-06-03 15:05:00
5044.25,5044.75,5041.25,5044.5,-1,MIN_1,2015-06-03 15:06:00
5044.5,5046.25,5042.25,5044.0,-1,MIN_1,2015-06-03 15:07:00
5044.0,5045.75,5041.75,5041.75,-1,MIN_1,2015-06-03 15:08:00
5041.75,5044.75,5039.75,5039.75,-1,MIN_1,2015-06-03 15:09:00
5039.75,5041.75,5038.25,5038.75,-1,MIN_1,2015-06-03 15:10:00
5038.75,5042.25,5036.25,5040.0,-1,MIN_1,2015-06-03 15:11:00
5040.0,5040.0,5034.25,5034.25,-1,MIN_1,2015-06-03 15:12:00
5034.25,5034.75,5030.25,5031.75,-1,MIN_1,2015-06-03 15:13:00
5031.75,5035.25,5030.25,5034.25,-1,MIN_1,2015-06-03 15:14:00
5034.25,5034.25,5031.25,5031.75,-1,MIN_1,2015-06-03 15:15:00
5031.75,5034.25,5031.25,5034.0,-1,MIN_1,2015-06-03 15:16:00
5034.0,5037.0,5033.25,5035.5,-1,MIN_1,2015-06-03 15:17:00
5035.5,5035.5,5030.75,5032.75,-1,MIN_1,2015-06-03 15:18:00
5032.75,5032.75,5030.5,5030.5,-1,MIN_1,2015-06-03 15:19:00
5030.5,5030.75,5025.25,5027.25,-1,MIN_1,2015-06-03 15:20:00
5027.25,5030.25,5026.75,5028.0,-1,MIN_1,2015-06-03 15:21:00
5028.0,5028.25,5022.25,5026.0,-1,MIN_1,2015-06-03 15:22:00
5026.0,5028.25,5024.5,5026.75,-1,MIN_1,2015-06-03 15:23:00
5026.75,5029.25,5025.25,5027.5,-1,MIN_1,2015-06-03 15:24:00
5027.5,5033.25,5027.25,5031.75,-1,MIN_1,2015-06-03 15:25:00
5031.75,5034.5,5029.5,5033.25,-1,MIN_1,2015-06-03 15:26:00
5033.25,5038.25,5032.75,5037.25,-1,MIN_1,2015-06-03 15:27:00
5037.25,5037.5,5035.0,5036.25,-1,MIN_1,2015-06-03 15:28:00
5036.25,5036.75,5034.75,5036.0,-1,MIN_1,2015-06-03 15:29:00
5036.0,5038.25,5033.25,5036.75,-1,MIN_1,2015-06-03 15:30:00
5036.75,5038.25,5032.75,5032.75,-1,MIN_1,2015-06-03 15:31:00
5032.75,5033.25,5025.75,5027.75,-1,MIN_1,2015-06-03 15:32:00
5027.75,5027.75,5019.25,5021.0,-1,MIN_1,2015-06-03 15:33:00
5021.0,5023.25,5013.25,5016.0,-1,MIN_1,2015-06-03 15:34:00
5016.0,5019.25,5011.75,5013.0,-1,MIN_1,2015-06-03 15:35:00
5013.0,5014.5,5008.75,5013.25,-1,MIN_1,2015-06-03 15:36:00
5013.25,5018.25,5010.75,5017.75,-1,MIN_1,2015-06-03 15:37:00
5017.75,5020.5,5017.75,5018.75,-1,MIN_1,2015-06-03 15:38:00
5018.75,5018.75,5011.75,5013.5,-1,MIN_1,2015-06-03 15:39:00
5013.5,5023.25,5010.75,5022.25,-1,MIN_1,2015-06-03 15:40:00
5022.25,5024.75,5021.25,5021.75,-1,MIN_1,2015-06-03 15:41:00
5021.75,5024.5,5020.25,5022.75,-1,MIN_1,2015-06-03 15:42:00
5022.75,5028.75,5021.75,5028.25,-1,MIN_1,2015-06-03 15:43:00
5028.25,5032.5,5027.25,5029.25,-1,MIN_1,2015-06-03 15:44:00
5029.25,5032.75,5027.5,5030.25,-1,MIN_1,2015-06-03 15:45:00
5030.25,5032.25,5028.75,5029.0,-1,MIN_1,2015-06-03 15:46:00
5029.0,5032.25,5027.75,5027.75,-1,MIN_1,2015-06-03 15:47:00
5027.75,5028.0,5024.75,5026.75,-1,MIN_1,2015-06-03 15:48:00
5026.75,5027.75,5023.25,5023.5,-1,MIN_1,2015-06-03 15:49:00
5023.5,5024.25,5023.25,5023.75,-1,MIN_1,2015-06-03 15:50:00
5023.75,5026.75,5023.25,5026.25,-1,MIN_1,2015-06-03 15:51:00
5026.25,5026.25,5021.25,5024.75,-1,MIN_1,2015-06-03 15:52:00
5024.75,5026.5,5021.25,5025.75,-1,MIN_1,2015-06-03 15:53:00
5025.75,5029.0,5024.75,5028.25,-1,MIN_1,2015-06-03 15:54:00
5028.25,5029.75,5025.75,5029.25,-1,MIN_1,2015-06-03 15:55:00
5029.25,5029.5,5028.25,5029.25,-1,MIN_1,2015-06-03 15:56:00
5029.25,5029.75,5028.25,5029.0,-1,MIN_1,2015-06-03 15:57:00
5029.0,5029.75,5023.75,5024.5,-1,MIN_1,2015-06-03 15:58:00
5024.5,5026.25,5024.0,5025.75,-1,MIN_1,2015-06-03 15:59:00
5025.75,5025.75,5016.75,5018.25,-1,MIN_1,2015-06-03 16:00:00
5018.25,5020.25,5009.75,5014.5,-1,MIN_1,2015-06-03 16:01:00
5014.5,5018.75,5014.5,5015.75,-1,MIN_1,2015-06-03 16:02:00
5015.75,5017.25,5012.25,5016.25,-1,MIN_1,2015-06-03 16:03:00
5016.25,5021.75,5016.0,5016.25,-1,MIN_1,2015-06-03 16:04:00
5016.25,5019.25,5015.5,5019.25,-1,MIN_1,2015-06-03 16:05:00
5019.25,5020.75,5014.75,5018.75,-1,MIN_1,2015-06-03 16:06:00
5018.75,5018.75,5014.25,5015.75,-1,MIN_1,2015-06-03 16:07:00
5015.75,5019.25,5015.25,5017.0,-1,MIN_1,2015-06-03 16:08:00
5017.0,5019.25,5016.25,5018.75,-1,MIN_1,2015-06-03 16:09:00
5018.75,5026.25,5018.75,5025.25,-1,MIN_1,2015-06-03 16:10:00
5025.25,5031.75,5024.75,5029.0,-1,MIN_1,2015-06-03 16:11:00
5029.0,5031.5,5028.25,5030.75,-1,MIN_1,2015-06-03 16:12:00
5030.75,5037.25,5030.75,5035.5,-1,MIN_1,2015-06-03 16:13:00
5035.5,5037.5,5034.0,5036.0,-1,MIN_1,2015-06-03 16:14:00
5036.0,5038.75,5035.25,5037.25,-1,MIN_1,2015-06-03 16:15:00
5037.25,5038.75,5036.25,5037.25,-1,MIN_1,2015-06-03 16:16:00
5037.25,5038.5,5035.25,5035.75,-1,MIN_1,2015-06-03 16:17:00
5035.75,5036.75,5031.25,5031.75,-1,MIN_1,2015-06-03 16:18:00
5031.75,5034.25,5031.0,5033.0,-1,MIN_1,2015-06-03 16:19:00
5033.0,5037.0,5033.0,5035.75,-1,MIN_1,2015-06-03 16:20:00
5035.75,5041.25,5035.25,5040.25,-1,MIN_1,2015-06-03 16:21:00
5040.25,5041.25,5037.25,5038.5,-1,MIN_1,2015-06-03 16:22:00
5038.5,5040.75,5037.75,5039.75,-1,MIN_1,2015-06-03 16:23:00
5039.75,5040.75,5034.25,5034.25,-1,MIN_1,2015-06-03 16:24:00
5034.25,5038.25,5034.0,5034.75,-1,MIN_1,2015-06-03 16:25:00
5034.75,5035.25,5032.25,5032.75,-1,MIN_1,2015-06-03 16:26:00
5032.75,5035.75,5032.25,5032.75,-1,MIN_1,2015-06-03 16:27:00
5032.75,5037.75,5032.75,5037.75,-1,MIN_1,2015-06-03 16:28:00
5037.75,5039.25,5037.75,5038.0,-1,MIN_1,2015-06-03 16:29:00
5038.0,5040.25,5037.25,5039.5,-1,MIN_1,2015-06-03 16:30:00
5039.5,5043.25,5039.5,5041.0,-1,MIN_1,2015-06-03 16:31:00
5041.0,5041.75,5035.75,5036.25,-1,MIN_1,2015-06-03 16:32:00
5036.25,5039.25,5036.25,5038.75,-1,MIN_1,2015-06-03 16:33:00
5038.75,5039.25,5036.25,5036.75,-1,MIN_1,2015-06-03 16:34:00
5036.75,5037.25,5034.75,5036.0,-1,MIN_1,2015-06-03 16:35:00
5036.0,5038.75,5035.75,5036.75,-1,MIN_1,2015-06-03 16:36:00
5036.75,5037.5,5035.25,5035.5,-1,MIN_1,2015-06-03 16:37:00
5035.5,5036.25,5034.25,5034.25,-1,MIN_1,2015-06-03 16:38:00
5034.25,5037.75,5034.25,5037.0,-1,MIN_1,2015-06-03 16:39:00
5037.0,5037.25,5033.25,5034.0,-1,MIN_1,2015-06-03 16:40:00
5034.0,5034.75,5032.75,5034.5,-1,MIN_1,2015-06-03 16:41:00
5034.5,5034.75,5030.25,5031.5,-1,MIN_1,2015-06-03 16:42:00
5031.5,5032.0,5029.25,5029.25,-1,MIN_1,2015-06-03 16:43:00
5029.25,5029.75,5028.25,5028.75,-1,MIN_1,2015-06-03 16:44:00
5028.75,5030.25,5024.25,5024.25,-1,MIN_1,2015-06-03 16:45:00
5024.25,5027.75,5024.25,5026.0,-1,MIN_1,2015-06-03 16:46:00
5026.0,5028.25,5025.75,5026.25,-1,MIN_1,2015-06-03 16:47:00
5026.25,5028.75,5025.75,5027.25,-1,MIN_1,2015-06-03 16:48:00
5027.25,5028.75,5026.25,5028.75,-1,MIN_1,2015-06-03 16:49:00
5028.75,5032.25,5028.75,5030.25,-1,MIN_1,2015-06-03 16:50:00
5030.25,5030.5,5027.75,5028.25,-1,MIN_1,2015-06-03 16:51:00
5028.25,5029.75,5025.75,5027.75,-1,MIN_1,2015-06-03 16:52:00
5027.75,5028.75,5027.25,5028.5,-1,MIN_1,2015-06-03 16:53:00
5028.5,5031.0,5027.25,5029.75,-1,MIN_1,2015-06-03 16:54:00
5029.75,5029.75,5027.75,5028.5,-1,MIN_1,2015-06-03 16:55:00
5028.5,5030.75,5028.25,5030.75,-1,MIN_1,2015-06-03 16:56:00
5030.75,5032.75,5030.75,5031.75,-1,MIN_1,2015-06-03 16:57:00
5031.75,5032.75,5030.25,5032.75,-1,MIN_1,2015-06-03 16:58:00
5032.75,5035.0,5031.75,5032.75,-1,MIN_1,2015-06-03 16:59:00
5032.75,5035.25,5030.25,5033.0,-1,MIN_1,2015-06-03 17:00:00
5033.0,5038.25,5033.0,5036.0,-1,MIN_1,2015-06-03 17:01:00
5036.0,5038.25,5035.75,5037.0,-1,MIN_1,2015-06-03 17:02:00
5037.0,5038.75,5036.75,5037.75,-1,MIN_1,2015-06-03 17:03:00
5037.75,5037.75,5034.25,5034.5,-1,MIN_1,2015-06-03 17:04:00
5034.5,5035.25,5028.75,5028.75,-1,MIN_1,2015-06-03 17:05:00
5028.75,5029.75,5027.25,5028.25,-1,MIN_1,2015-06-03 17:06:00
5028.25,5028.75,5027.0,5028.0,-1,MIN_1,2015-06-03 17:07:00
5028.0,5028.75,5026.5,5028.0,-1,MIN_1,2015-06-03 17:08:00
5028.0,5028.75,5027.25,5028.0,-1,MIN_1,2015-06-03 17:09:00
5028.0,5029.25,5026.25,5027.25,-1,MIN_1,2015-06-03 17:10:00
5027.25,5027.25,5024.25,5024.25,-1,MIN_1,2015-06-03 17:11:00
5024.25,5026.25,5024.25,5025.5,-1,MIN_1,2015-06-03 17:12:00
5025.5,5026.75,5024.75,5026.25,-1,MIN_1,2015-06-03 17:13:00
5026.25,5029.75,5025.75,5028.75,-1,MIN_1,2015-06-03 17:14:00
5028.75,5028.75,5024.25,5025.25,-1,MIN_1,2015-06-03 17:15:00
5025.25,5025.25,5021.25,5021.75,-1,MIN_1,2015-06-03 17:16:00
5021.75,5026.75,5021.75,5026.25,-1,MIN_1,2015-06-03 17:17:00
5026.25,5027.25,5025.5,5026.0,-1,MIN_1,2015-06-03 17:18:00
5026.0,5028.25,5025.25,5027.75,-1,MIN_1,2015-06-03 17:19:00
5027.75,5027.75,5026.25,5026.25,-1,MIN_1,2015-06-03 17:20:00
5026.25,5026.75,5025.75,5026.25,-1,MIN_1,2015-06-03 17:21:00
5026.25,5026.75,5025.25,5026.25,-1,MIN_1,2015-06-03 17:22:00
5026.25,5031.25,5025.25,5031.0,-1,MIN_1,2015-06-03 17:23:00
5031.0,5031.0,5028.5,5029.75,-1,MIN_1,2015-06-03 17:24:00
5029.75,5029.75,5024.75,5025.75,-1,MIN_1,2015-06-03 17:25:00
5025.75,5025.75,5023.0,5024.75,-1,MIN_1,2015-06-03 17:26:00
5024.75,5024.75,5019.5,5019.75,-1,MIN_1,2015-06-03 17:27:00
5019.75,5021.25,5017.75,5019.75,-1,MIN_1,2015-06-03 17:28:00
5019.75,5020.25,5015.25,5018.5,-1,MIN_1,2015-06-03 17:29:00
5018.5,5023.75,5017.25,5022.75,-1,MIN_1,2015-06-03 17:30:00
5022.75,5023.75,5020.25,5021.25,-1,MIN_1,2015-06-03 17:31:00
5021.25,5022.25,5019.75,5020.0,-1,MIN_1,2015-06-03 17:32:00
5020.0,5022.75,5019.75,5020.75,-1,MIN_1,2015-06-03 17:33:00
5020.75,5020.75,5015.75,5018.0,-1,MIN_1,2015-06-03 17:34:00
5018.0,5020.0,5016.25,5017.25,-1,MIN_1,2015-06-03 17:35:00
5017.25,5019.5,5016.75,5018.5,-1,MIN_1,2015-06-03 17:36:00
5018.5,5018.5,5015.75,5017.25,-1,MIN_1,2015-06-03 17:37:00
5017.25,5017.25,5013.75,5014.5,-1,MIN_1,2015-06-03 17:38:00
5014.5,5015.0,5010.25,5011.5,-1,MIN_1,2015-06-03 17:39:00
5011.5,5011.5,4998.75,5001.75,-1,MIN_1,2015-06-03 17:40:00
5001.75,5002.25,4997.25,4999.25,-1,MIN_1,2015-06-03 17:41:00
4999.25,5002.25,4997.25,5002.0,-1,MIN_1,2015-06-03 17:42:00
5002.0,5003.25,5002.0,5002.75,-1,MIN_1,2015-06-03 17:43:00
5002.75,5003.25,5001.75,5002.25,-1,MIN_1,2015-06-03 17:44:00
5002.25,5002.5,4998.75,5002.0,-1,MIN_1,2015-06-03 17:45:00
5002.0,5002.25,5000.0,5000.0,-1,MIN_1,2015-06-03 17:46:00
5000.0,5002.25,4999.75,5001.75,-1,MIN_1,2015-06-03 17:47:00
5001.75,5005.25,5001.75,5003.75,-1,MIN_1,2015-06-03 17:48:00
5003.75,5003.75,5000.75,5002.0,-1,MIN_1,2015-06-03 17:49:00
5002.0,5002.0,4998.0,4999.5,-1,MIN_1,2015-06-03 17:50:00
4999.5,5000.25,4994.5,4994.5,-1,MIN_1,2015-06-03 17:51:00
4994.5,4995.5,4992.75,4992.75,-1,MIN_1,2015-06-03 17:52:00
4992.75,4995.25,4992.25,4995.0,-1,MIN_1,2015-06-03 17:53:00
4995.0,4995.5,4993.0,4994.75,-1,MIN_1,2015-06-03 17:54:00
4994.75,4995.75,4992.0,4995.75,-1,MIN_1,2015-06-03 17:55:00
4995.75,4997.75,4993.5,4997.5,-1,MIN_1,2015-06-03 17:56:00
4997.5,4997.75,4993.75,4995.5,-1,MIN_1,2015-06-03 17:57:00
4995.5,4997.75,4995.5,4997.0,-1,MIN_1,2015-06-03 17:58:00
4997.0,4998.0,4994.75,4995.5,-1,MIN_1,2015-06-03 17:59:00
4995.5,4996.75,4992.75,4996.5,-1,MIN_1,2015-06-03 18:00:00
4996.5,4998.25,4995.75,4998.0,-1,MIN_1,2015-06-03 18:01:00
4998.0,4998.25,4995.5,4995.5,-1,MIN_1,2015-06-03 18:02:00
4995.5,4998.0,4995.5,4998.0,-1,MIN_1,2015-06-03 18:03:00
4998.0,4998.75,4994.5,4998.5,-1,MIN_1,2015-06-03 18:04:00
4998.5,4998.5,4995.75,4996.0,-1,MIN_1,2015-06-03 18:05:00
4996.0,4996.5,4993.75,4993.75,-1,MIN_1,2015-06-03 18:06:00
4993.75,4994.25,4992.0,4993.0,-1,MIN_1,2015-06-03 18:07:00
4993.0,4994.0,4992.25,4993.25,-1,MIN_1,2015-06-03 18:08:00
4993.25,4994.25,4992.25,4993.5,-1,MIN_1,2015-06-03 18:09:00
4993.5,4995.25,4992.75,4994.75,-1,MIN_1,2015-06-03 18:10:00
4994.75,4995.75,4994.75,4995.0,-1,MIN_1,2015-06-03 18:11:00
4995.0,4996.0,4994.25,4995.25,-1,MIN_1,2015-06-03 18:12:00
4995.25,4995.5,4993.5,4994.0,-1,MIN_1,2015-06-03 18:13:00
4994.0,4994.75,4992.75,4993.0,-1,MIN_1,2015-06-03 18:14:00
4993.0,4994.25,4993.0,4993.5,-1,MIN_1,2015-06-03 18:15:00
4993.5,4996.75,4993.5,4995.25,-1,MIN_1,2015-06-03 18:16:00
4995.25,4995.25,4994.0,4994.75,-1,MIN_1,2015-06-03 18:17:00
4994.75,4996.5,4993.25,4996.25,-1,MIN_1,2015-06-03 18:18:00
4996.25,4996.75,4993.25,4993.25,-1,MIN_1,2015-06-03 18:19:00
4993.25,4994.75,4991.75,4993.0,-1,MIN_1,2015-06-03 18:20:00
4993.0,4993.25,4989.75,4991.0,-1,MIN_1,2015-06-03 18:21:00
4991.0,4992.75,4990.25,4991.0,-1,MIN_1,2015-06-03 18:22:00
4991.0,4991.5,4990.25,4990.5,-1,MIN_1,2015-06-03 18:23:00
4990.5,4991.75,4990.0,4991.75,-1,MIN_1,2015-06-03 18:24:00
4991.75,4991.75,4990.0,4990.5,-1,MIN_1,2015-06-03 18:25:00
4990.5,4993.75,4988.25,4993.5,-1,MIN_1,2015-06-03 18:26:00
4993.5,5001.25,4991.75,5000.0,-1,MIN_1,2015-06-03 18:27:00
5000.0,5000.5,4996.25,4997.0,-1,MIN_1,2015-06-03 18:28:00
4997.0,4998.25,4996.0,4998.0,-1,MIN_1,2015-06-03 18:29:00
4998.75,5001.0,4998.75,5001.0,-1,MIN_1,2015-06-03 18:31:00
5001.0,5001.25,4997.5,4999.0,-1,MIN_1,2015-06-03 18:32:00
4999.0,4999.75,4994.5,4995.5,-1,MIN_1,2015-06-03 18:33:00
4995.5,4995.5,4994.0,4994.5,-1,MIN_1,2015-06-03 18:34:00
4994.5,4999.0,4994.25,4998.5,-1,MIN_1,2015-06-03 18:35:00
4998.5,5000.0,4998.5,4998.5,-1,MIN_1,2015-06-03 18:36:00
4998.5,5003.75,4998.5,5003.5,-1,MIN_1,2015-06-03 18:37:00
5003.5,5003.75,5002.0,5003.5,-1,MIN_1,2015-06-03 18:38:00
5003.5,5004.0,5001.25,5001.5,-1,MIN_1,2015-06-03 18:39:00
5001.5,5003.0,5001.25,5001.5,-1,MIN_1,2015-06-03 18:40:00
5001.5,5002.25,5000.0,5002.0,-1,MIN_1,2015-06-03 18:41:00
5002.0,5002.0,5000.75,5000.75,-1,MIN_1,2015-06-03 18:42:00
5000.75,5002.5,5000.5,5000.5,-1,MIN_1,2015-06-03 18:43:00
5000.5,5001.5,5000.5,5000.5,-1,MIN_1,2015-06-03 18:44:00
5000.5,5000.5,4999.25,4999.5,-1,MIN_1,2015-06-03 18:45:00
4999.5,4999.75,4997.25,4997.75,-1,MIN_1,2015-06-03 18:46:00
4997.75,4998.75,4997.0,4997.0,-1,MIN_1,2015-06-03 18:47:00
4997.0,4999.25,4997.0,4998.25,-1,MIN_1,2015-06-03 18:48:00
4998.25,5001.25,4998.25,5001.0,-1,MIN_1,2015-06-03 18:49:00
5001.0,5001.75,5000.0,5000.5,-1,MIN_1,2015-06-03 18:50:00
5000.5,5001.75,4997.75,5001.5,-1,MIN_1,2015-06-03 18:51:00
5001.5,5004.75,5001.5,5004.5,-1,MIN_1,2015-06-03 18:52:00
5004.5,5005.25,5004.25,5004.75,-1,MIN_1,2015-06-03 18:53:00
5004.75,5005.25,5004.25,5005.0,-1,MIN_1,2015-06-03 18:54:00
5005.0,5007.5,5004.5,5006.5,-1,MIN_1,2015-06-03 18:55:00
5006.5,5007.0,5006.0,5006.0,-1,MIN_1,2015-06-03 18:56:00
5006.0,5007.25,5005.5,5007.0,-1,MIN_1,2015-06-03 18:57:00
5007.0,5008.75,5006.75,5008.5,-1,MIN_1,2015-06-03 18:58:00
5008.5,5013.75,5007.5,5011.5,-1,MIN_1,2015-06-03 18:59:00
5011.5,5012.0,5009.0,5010.5,-1,MIN_1,2015-06-03 19:00:00
5010.5,5012.75,5010.5,5012.0,-1,MIN_1,2015-06-03 19:01:00
5012.0,5012.25,5010.5,5010.5,-1,MIN_1,2015-06-03 19:02:00
5010.5,5010.75,5007.0,5007.25,-1,MIN_1,2015-06-03 19:03:00
5007.25,5007.5,5006.5,5007.0,-1,MIN_1,2015-06-03 19:04:00
5007.0,5009.0,5006.75,5009.0,-1,MIN_1,2015-06-03 19:05:00
5009.0,5010.5,5007.5,5007.5,-1,MIN_1,2015-06-03 19:06:00
5007.5,5009.5,5007.5,5008.75,-1,MIN_1,2015-06-03 19:07:00
5008.75,5009.75,5008.25,5009.5,-1,MIN_1,2015-06-03 19:08:00
5009.5,5010.0,5008.5,5009.75,-1,MIN_1,2015-06-03 19:09:00
5009.75,5010.25,5008.75,5009.5,-1,MIN_1,2015-06-03 19:10:00
5009.5,5009.5,5008.75,5009.0,-1,MIN_1,2015-06-03 19:11:00
5009.0,5011.25,5009.0,5011.0,-1,MIN_1,2015-06-03 19:12:00
5011.0,5011.25,5010.25,5010.5,-1,MIN_1,2015-06-03 19:13:00
5010.5,5010.75,5009.0,5009.0,-1,MIN_1,2015-06-03 19:14:00
5009.0,5009.25,5008.5,5009.25,-1,MIN_1,2015-06-03 19:15:00
5009.25,5010.5,5009.0,5010.5,-1,MIN_1,2015-06-03 19:16:00
5010.5,5012.0,5010.0,5011.5,-1,MIN_1,2015-06-03 19:17:00
5011.5,5012.5,5011.0,5011.75,-1,MIN_1,2015-06-03 19:18:00
5011.75,5012.75,5011.75,5012.5,-1,MIN_1,2015-06-03 19:19:00
5012.5,5013.25,5010.5,5011.0,-1,MIN_1,2015-06-03 19:20:00
5011.0,5011.0,5010.0,5010.0,-1,MIN_1,2015-06-03 19:21:00
5010.0,5010.75,5009.5,5010.0,-1,MIN_1,2015-06-03 19:22:00
5010.0,5010.0,5007.75,5007.75,-1,MIN_1,2015-06-03 19:23:00
5007.75,5009.0,5007.75,5008.5,-1,MIN_1,2015-06-03 19:24:00
5008.5,5010.5,5008.5,5010.0,-1,MIN_1,2015-06-03 19:25:00
5010.0,5010.75,5009.0,5010.5,-1,MIN_1,2015-06-03 19:26:00
5010.5,5010.5,5008.75,5009.5,-1,MIN_1,2015-06-03 19:27:00
5009.5,5010.5,5009.25,5010.0,-1,MIN_1,2015-06-03 19:28:00
5010.0,5010.75,5009.5,5010.5,-1,MIN_1,2015-06-03 19:29:00
5010.5,5011.5,5010.5,5011.0,-1,MIN_1,2015-06-03 19:30:00
5011.0,5011.0,5007.5,5009.75,-1,MIN_1,2015-06-03 19:31:00
5009.75,5010.5,5009.25,5010.0,-1,MIN_1,2015-06-03 19:32:00
5010.0,5010.5,5008.25,5009.5,-1,MIN_1,2015-06-03 19:33:00
5009.5,5010.75,5009.5,5010.5,-1,MIN_1,2015-06-03 19:34:00
5010.5,5011.25,5010.0,5010.75,-1,MIN_1,2015-06-03 19:35:00
5010.75,5011.5,5010.75,5011.25,-1,MIN_1,2015-06-03 19:36:00
5011.25,5011.75,5011.0,5011.0,-1,MIN_1,2015-06-03 19:37:00
5011.0,5011.5,5009.75,5010.0,-1,MIN_1,2015-06-03 19:38:00
5010.0,5010.75,5009.5,5010.5,-1,MIN_1,2015-06-03 19:39:00
5010.5,5010.75,5009.75,5010.5,-1,MIN_1,2015-06-03 19:40:00
5010.5,5011.25,5010.5,5011.0,-1,MIN_1,2015-06-03 19:41:00
5011.0,5011.5,5009.75,5010.0,-1,MIN_1,2015-06-03 19:42:00
5010.0,5010.5,5009.75,5009.75,-1,MIN_1,2015-06-03 19:43:00
5009.75,5010.5,5008.0,5008.5,-1,MIN_1,2015-06-03 19:44:00
5008.5,5008.75,5007.25,5008.0,-1,MIN_1,2015-06-03 19:45:00
5008.0,5008.25,5007.0,5007.0,-1,MIN_1,2015-06-03 19:46:00
5007.0,5009.0,5007.0,5009.0,-1,MIN_1,2015-06-03 19:47:00
5009.0,5009.25,5008.0,5008.0,-1,MIN_1,2015-06-03 19:48:00
5008.0,5010.0,5008.0,5009.75,-1,MIN_1,2015-06-03 19:49:00
5009.75,5010.75,5009.75,5010.25,-1,MIN_1,2015-06-03 19:50:00
5010.25,5011.25,5010.0,5010.0,-1,MIN_1,2015-06-03 19:51:00
5010.0,5011.25,5010.0,5011.25,-1,MIN_1,2015-06-03 19:52:00
5011.25,5012.25,5011.0,5012.0,-1,MIN_1,2015-06-03 19:53:00
5012.0,5012.25,5011.5,5012.0,-1,MIN_1,2015-06-03 19:54:00
5012.0,5013.5,5010.75,5011.25,-1,MIN_1,2015-06-03 19:55:00
5011.25,5011.5,5011.0,5011.5,-1,MIN_1,2015-06-03 19:56:00
5011.5,5011.75,5011.25,5011.5,-1,MIN_1,2015-06-03 19:57:00
5011.5,5011.5,5010.75,5010.75,-1,MIN_1,2015-06-03 19:58:00
5010.75,5010.75,5010.75,5010.75,-1,MIN_1,2015-06-03 19:59:00
5010.75,5015.75,5010.75,5014.5,-1,MIN_1,2015-06-03 20:00:00
5014.5,5014.75,5013.0,5013.75,-1,MIN_1,2015-06-03 20:01:00
5013.75,5014.5,5013.5,5014.0,-1,MIN_1,2015-06-03 20:02:00
5014.0,5015.25,5014.0,5015.0,-1,MIN_1,2015-06-03 20:03:00
5015.0,5015.75,5015.0,5015.0,-1,MIN_1,2015-06-03 20:04:00
5015.0,5015.25,5015.0,5015.0,-1,MIN_1,2015-06-03 20:05:00
5015.0,5016.0,5014.75,5014.75,-1,MIN_1,2015-06-03 20:06:00
5014.75,5017.0,5014.75,5016.0,-1,MIN_1,2015-06-03 20:07:00
5016.0,5016.0,5013.75,5014.0,-1,MIN_1,2015-06-03 20:08:00
5014.0,5014.0,5013.0,5013.5,-1,MIN_1,2015-06-03 20:09:00
5013.5,5014.75,5013.5,5014.0,-1,MIN_1,2015-06-03 20:10:00
5014.0,5014.0,5013.5,5013.5,-1,MIN_1,2015-06-03 20:11:00
5013.5,5014.5,5013.5,5014.5,-1,MIN_1,2015-06-03 20:12:00
5014.5,5015.0,5013.25,5013.5,-1,MIN_1,2015-06-03 20:13:00
5013.5,5014.0,5013.0,5013.5,-1,MIN_1,2015-06-03 20:14:00
5013.5,5016.0,5013.5,5015.0,-1,MIN_1,2015-06-03 20:15:00
5015.0,5015.0,5014.0,5014.5,-1,MIN_1,2015-06-03 20:16:00
5014.5,5014.5,5012.25,5012.5,-1,MIN_1,2015-06-03 20:17:00
5012.5,5013.0,5012.5,5012.5,-1,MIN_1,2015-06-03 20:18:00
5012.5,5013.75,5012.5,5013.75,-1,MIN_1,2015-06-03 20:19:00
5013.75,5014.75,5013.75,5014.5,-1,MIN_1,2015-06-03 20:20:00
5014.5,5015.0,5013.5,5014.5,-1,MIN_1,2015-06-03 20:21:00
5014.5,5015.0,5014.0,5014.5,-1,MIN_1,2015-06-03 20:22:00
5014.5,5015.5,5014.0,5015.5,-1,MIN_1,2015-06-03 20:23:00
5015.5,5015.5,5015.25,5015.5,-1,MIN_1,2015-06-03 20:24:00
5015.5,5015.5,5014.5,5014.5,-1,MIN_1,2015-06-03 20:25:00
5014.5,5015.0,5014.0,5014.5,-1,MIN_1,2015-06-03 20:26:00
5014.5,5015.5,5013.75,5014.25,-1,MIN_1,2015-06-03 20:27:00
5014.25,5014.5,5010.0,5012.0,-1,MIN_1,2015-06-03 20:28:00
5012.0,5014.5,5012.0,5013.5,-1,MIN_1,2015-06-03 20:29:00
5013.5,5014.0,5013.0,5013.0,-1,MIN_1,2015-06-03 20:30:00
5013.0,5013.5,5011.5,5011.5,-1,MIN_1,2015-06-03 20:31:00
5011.5,5011.5,5010.5,5011.0,-1,MIN_1,2015-06-03 20:32:00
5011.0,5011.5,5009.0,5009.0,-1,MIN_1,2015-06-03 20:33:00
5009.0,5009.5,5008.75,5009.0,-1,MIN_1,2015-06-03 20:34:00
5009.0,5009.5,5008.75,5008.75,-1,MIN_1,2015-06-03 20:35:00
5008.75,5009.5,5008.75,5009.25,-1,MIN_1,2015-06-03 20:36:00
5009.25,5009.5,5009.0,5009.5,-1,MIN_1,2015-06-03 20:37:00
5009.5,5009.75,5008.75,5009.5,-1,MIN_1,2015-06-03 20:38:00
5009.5,5011.0,5009.5,5010.5,-1,MIN_1,2015-06-03 20:39:00
5010.5,5010.5,5010.5,5010.5,-1,MIN_1,2015-06-03 20:40:00
5010.5,5011.75,5010.5,5011.5,-1,MIN_1,2015-06-03 20:41:00
5011.5,5012.5,5011.5,5012.0,-1,MIN_1,2015-06-03 20:42:00
5012.0,5012.0,5010.5,5011.0,-1,MIN_1,2015-06-03 20:43:00
5011.0,5011.25,5010.75,5011.0,-1,MIN_1,2015-06-03 20:44:00
5011.0,5011.5,5009.5,5010.0,-1,MIN_1,2015-06-03 20:45:00
5010.0,5010.0,5009.5,5009.75,-1,MIN_1,2015-06-03 20:46:00
5009.75,5011.25,5009.75,5010.0,-1,MIN_1,2015-06-03 20:47:00
5010.0,5011.25,5008.75,5009.0,-1,MIN_1,2015-06-03 20:48:00
5009.0,5010.5,5009.0,5010.25,-1,MIN_1,2015-06-03 20:49:00
5010.25,5010.25,5009.0,5009.5,-1,MIN_1,2015-06-03 20:50:00
5009.5,5009.5,5009.0,5009.0,-1,MIN_1,2015-06-03 20:51:00
5009.0,5011.0,5009.0,5011.0,-1,MIN_1,2015-06-03 20:52:00
5011.0,5011.25,5010.5,5010.75,-1,MIN_1,2015-06-03 20:53:00
5010.75,5010.75,5008.25,5008.5,-1,MIN_1,2015-06-03 20:54:00
5008.5,5008.75,5006.5,5006.5,-1,MIN_1,2015-06-03 20:55:00
5006.5,5008.0,5006.5,5007.0,-1,MIN_1,2015-06-03 20:56:00
5007.0,5007.0,5006.25,5006.5,-1,MIN_1,2015-06-03 20:57:00
5006.5,5008.0,5006.5,5007.5,-1,MIN_1,2015-06-03 20:58:00
5007.5,5008.5,5007.5,5008.0,-1,MIN_1,2015-06-03 20:59:00
5008.0,5009.75,5007.75,5009.0,-1,MIN_1,2015-06-03 21:00:00
5009.0,5009.75,5008.5,5009.0,-1,MIN_1,2015-06-03 21:01:00
5009.0,5009.0,5008.75,5009.0,-1,MIN_1,2015-06-03 21:02:00
5009.0,5009.5,5007.75,5007.75,-1,MIN_1,2015-06-03 21:03:00
5007.75,5007.75,5005.25,5007.5,-1,MIN_1,2015-06-03 21:04:00
5007.5,5008.5,5007.25,5008.5,-1,MIN_1,2015-06-03 21:05:00
5008.5,5008.75,5008.0,5008.75,-1,MIN_1,2015-06-03 21:06:00
5008.75,5008.75,5008.0,5008.75,-1,MIN_1,2015-06-03 21:07:00
5008.75,5008.75,5008.75,5008.75,-1,MIN_1,2015-06-03 21:08:00
5008.75,5009.75,5008.75,5009.0,-1,MIN_1,2015-06-03 21:09:00
5009.0,5009.75,5009.0,5009.75,-1,MIN_1,2015-06-03 21:10:00
5009.75,5009.75,5009.25,5009.75,-1,MIN_1,2015-06-03 21:11:00
5009.75,5010.5,5009.25,5010.0,-1,MIN_1,2015-06-03 21:12:00
5010.0,5010.75,5010.0,5010.0,-1,MIN_1,2015-06-03 21:13:00
5010.0,5010.75,5010.0,5010.0,-1,MIN_1,2015-06-03 21:14:00
5010.0,5010.0,5008.0,5009.5,-1,MIN_1,2015-06-03 21:15:00
5009.5,5010.5,5009.5,5010.25,-1,MIN_1,2015-06-03 21:16:00
5010.25,5010.25,5009.25,5009.25,-1,MIN_1,2015-06-03 21:17:00
5009.25,5009.75,5008.75,5009.0,-1,MIN_1,2015-06-03 21:18:00
5009.0,5010.0,5006.0,5008.25,-1,MIN_1,2015-06-03 21:19:00
5008.25,5008.5,5007.5,5007.75,-1,MIN_1,2015-06-03 21:20:00
5007.75,5008.75,5007.25,5007.75,-1,MIN_1,2015-06-03 21:21:00
5007.75,5011.0,5007.75,5010.5,-1,MIN_1,2015-06-03 21:22:00
5010.5,5010.5,5009.25,5010.0,-1,MIN_1,2015-06-03 21:23:00
5010.0,5013.25,5010.0,5013.0,-1,MIN_1,2015-06-03 21:24:00
5013.0,5015.25,5013.0,5015.0,-1,MIN_1,2015-06-03 21:25:00
5015.0,5015.25,5013.0,5013.5,-1,MIN_1,2015-06-03 21:26:00
5013.5,5013.5,5011.0,5012.0,-1,MIN_1,2015-06-03 21:27:00
5012.0,5013.25,5011.25,5011.5,-1,MIN_1,2015-06-03 21:28:00
5011.5,5011.75,5010.25,5011.5,-1,MIN_1,2015-06-03 21:29:00
5011.5,5011.75,5010.0,5010.5,-1,MIN_1,2015-06-03 21:30:00
5010.5,5010.5,5006.75,5008.5,-1,MIN_1,2015-06-03 21:31:00
5008.5,5009.25,5006.75,5007.25,-1,MIN_1,2015-06-03 21:32:00
5007.25,5010.75,5007.0,5010.25,-1,MIN_1,2015-06-03 21:33:00
5010.25,5010.75,5010.25,5010.5,-1,MIN_1,2015-06-03 21:34:00
5010.5,5010.75,5010.25,5010.5,-1,MIN_1,2015-06-03 21:35:00
5010.5,5012.25,5010.5,5012.0,-1,MIN_1,2015-06-03 21:36:00
5012.0,5012.25,5011.25,5011.25,-1,MIN_1,2015-06-03 21:37:00
5011.25,5011.5,5010.25,5011.5,-1,MIN_1,2015-06-03 21:38:00
5011.5,5013.25,5011.0,5012.25,-1,MIN_1,2015-06-03 21:39:00
5012.25,5012.25,5010.75,5010.75,-1,MIN_1,2015-06-03 21:40:00
5010.75,5010.75,5009.25,5009.5,-1,MIN_1,2015-06-03 21:41:00
5009.5,5009.75,5009.5,5009.5,-1,MIN_1,2015-06-03 21:42:00
5009.5,5009.75,5008.75,5009.75,-1,MIN_1,2015-06-03 21:43:00
5009.75,5011.5,5009.75,5011.25,-1,MIN_1,2015-06-03 21:44:00
5011.25,5011.25,5008.5,5008.5,-1,MIN_1,2015-06-03 21:45:00
5008.5,5009.0,5008.5,5008.5,-1,MIN_1,2015-06-03 21:46:00
5008.5,5008.5,5007.75,5008.25,-1,MIN_1,2015-06-03 21:47:00
5008.25,5008.5,5006.5,5006.75,-1,MIN_1,2015-06-03 21:48:00
5006.75,5007.75,5006.0,5006.5,-1,MIN_1,2015-06-03 21:49:00
5006.5,5007.25,5005.75,5007.25,-1,MIN_1,2015-06-03 21:50:00
5007.25,5007.25,5005.25,5005.75,-1,MIN_1,2015-06-03 21:51:00
5005.75,5006.25,5005.25,5005.25,-1,MIN_1,2015-06-03 21:52:00
5005.25,5006.0,5004.75,5005.0,-1,MIN_1,2015-06-03 21:53:00
5005.0,5005.0,5003.75,5003.75,-1,MIN_1,2015-06-03 21:54:00
5003.75,5004.25,5002.75,5002.75,-1,MIN_1,2015-06-03 21:55:00
5002.75,5003.0,4996.75,4996.75,-1,MIN_1,2015-06-03 21:56:00
4996.75,4998.25,4996.75,4997.75,-1,MIN_1,2015-06-03 21:57:00
4997.75,4997.75,4997.25,4997.25,-1,MIN_1,2015-06-03 21:58:00
4997.25,5002.5,4995.25,5001.0,-1,MIN_1,2015-06-03 21:59:00
4999.75,4999.75,4984.75,4985.25,-1,MIN_1,2015-06-04 08:00:00
4985.25,4992.5,4984.5,4992.5,-1,MIN_1,2015-06-04 08:01:00
4992.5,4992.75,4991.0,4991.0,-1,MIN_1,2015-06-04 08:02:00
4991.0,4991.25,4986.75,4987.75,-1,MIN_1,2015-06-04 08:03:00
4987.75,4989.75,4986.75,4989.75,-1,MIN_1,2015-06-04 08:04:00
4989.75,4990.75,4988.25,4988.75,-1,MIN_1,2015-06-04 08:05:00
4988.75,4988.75,4986.0,4986.0,-1,MIN_1,2015-06-04 08:06:00
4986.0,4987.5,4985.75,4987.5,-1,MIN_1,2015-06-04 08:07:00
4987.5,4987.75,4987.25,4987.5,-1,MIN_1,2015-06-04 08:08:00
4987.5,4988.25,4987.25,4988.0,-1,MIN_1,2015-06-04 08:09:00
4988.0,4989.75,4987.75,4989.75,-1,MIN_1,2015-06-04 08:10:00
4989.75,4989.75,4985.75,4987.0,-1,MIN_1,2015-06-04 08:11:00
4987.0,4987.5,4985.75,4987.5,-1,MIN_1,2015-06-04 08:12:00
4987.5,4988.75,4987.25,4988.25,-1,MIN_1,2015-06-04 08:13:00
4988.25,4988.5,4986.5,4987.5,-1,MIN_1,2015-06-04 08:14:00
4987.5,4987.5,4983.25,4986.0,-1,MIN_1,2015-06-04 08:15:00
4986.0,4987.5,4985.5,4987.25,-1,MIN_1,2015-06-04 08:16:00
4987.25,4988.25,4987.25,4987.5,-1,MIN_1,2015-06-04 08:17:00
4987.5,4987.75,4986.0,4987.25,-1,MIN_1,2015-06-04 08:18:00
4987.25,4987.25,4987.25,4987.25,-1,MIN_1,2015-06-04 08:19:00
4987.25,4988.75,4987.25,4987.75,-1,MIN_1,2015-06-04 08:20:00
4987.75,4991.0,4987.75,4989.75,-1,MIN_1,2015-06-04 08:21:00
4989.75,4989.75,4988.75,4989.5,-1,MIN_1,2015-06-04 08:22:00
4989.5,4989.75,4988.5,4989.25,-1,MIN_1,2015-06-04 08:23:00
4989.25,4990.75,4988.75,4990.5,-1,MIN_1,2015-06-04 08:24:00
4990.5,4990.75,4988.5,4988.75,-1,MIN_1,2015-06-04 08:25:00
4988.75,4990.25,4988.5,4988.75,-1,MIN_1,2015-06-04 08:26:00
4988.75,4988.75,4987.5,4987.75,-1,MIN_1,2015-06-04 08:27:00
4987.75,4987.75,4987.5,4987.5,-1,MIN_1,2015-06-04 08:28:00
4987.5,4987.5,4985.25,4985.25,-1,MIN_1,2015-06-04 08:29:00
4985.25,4986.25,4983.25,4985.25,-1,MIN_1,2015-06-04 08:30:00
4985.25,4986.75,4985.0,4985.0,-1,MIN_1,2015-06-04 08:31:00
4985.0,4985.0,4983.25,4983.5,-1,MIN_1,2015-06-04 08:32:00
4983.5,4984.75,4983.0,4983.5,-1,MIN_1,2015-06-04 08:33:00
4983.5,4983.5,4980.25,4980.75,-1,MIN_1,2015-06-04 08:34:00
4980.75,4980.75,4978.25,4980.5,-1,MIN_1,2015-06-04 08:35:00
4980.5,4985.25,4980.5,4983.75,-1,MIN_1,2015-06-04 08:36:00
4983.75,4985.0,4983.0,4984.5,-1,MIN_1,2015-06-04 08:37:00
4984.5,4990.5,4984.5,4990.5,-1,MIN_1,2015-06-04 08:38:00
4990.5,4991.0,4990.25,4990.25,-1,MIN_1,2015-06-04 08:39:00
4990.25,4990.5,4988.5,4990.5,-1,MIN_1,2015-06-04 08:40:00
4990.5,4990.75,4988.75,4989.25,-1,MIN_1,2015-06-04 08:41:00
4989.25,4991.25,4989.25,4990.75,-1,MIN_1,2015-06-04 08:42:00
4990.75,4991.25,4988.5,4989.0,-1,MIN_1,2015-06-04 08:43:00
4989.0,4989.75,4987.75,4988.5,-1,MIN_1,2015-06-04 08:44:00
4988.5,4988.5,4986.25,4987.0,-1,MIN_1,2015-06-04 08:45:00
4987.0,4987.25,4986.0,4986.0,-1,MIN_1,2015-06-04 08:46:00
4986.0,4987.25,4985.75,4985.75,-1,MIN_1,2015-06-04 08:47:00
4985.75,4987.0,4984.75,4985.5,-1,MIN_1,2015-06-04 08:48:00
4985.5,4987.25,4985.5,4987.25,-1,MIN_1,2015-06-04 08:49:00
4987.25,4987.25,4986.75,4986.75,-1,MIN_1,2015-06-04 08:50:00
4986.75,4987.75,4986.75,4987.5,-1,MIN_1,2015-06-04 08:51:00
4987.5,4989.25,4986.75,4988.5,-1,MIN_1,2015-06-04 08:52:00
4988.5,4988.75,4987.75,4988.75,-1,MIN_1,2015-06-04 08:53:00
4988.75,4989.25,4988.75,4989.0,-1,MIN_1,2015-06-04 08:54:00
4989.0,4989.75,4988.75,4989.75,-1,MIN_1,2015-06-04 08:55:00
4989.75,4989.75,4989.5,4989.75,-1,MIN_1,2015-06-04 08:56:00
4989.75,4992.25,4989.75,4992.25,-1,MIN_1,2015-06-04 08:57:00
4992.25,4992.25,4989.0,4989.75,-1,MIN_1,2015-06-04 08:58:00
4989.75,4990.25,4988.25,4988.5,-1,MIN_1,2015-06-04 08:59:00
4988.5,4991.25,4983.0,4984.75,-1,MIN_1,2015-06-04 09:00:00
4984.75,4985.75,4977.25,4977.25,-1,MIN_1,2015-06-04 09:01:00
4977.25,4980.25,4975.75,4976.5,-1,MIN_1,2015-06-04 09:02:00
4976.5,4977.75,4974.25,4974.75,-1,MIN_1,2015-06-04 09:03:00
4974.75,4974.75,4968.25,4968.75,-1,MIN_1,2015-06-04 09:04:00
4968.75,4972.75,4967.75,4969.75,-1,MIN_1,2015-06-04 09:05:00
4969.75,4969.75,4960.75,4963.25,-1,MIN_1,2015-06-04 09:06:00
4963.25,4964.75,4960.75,4964.75,-1,MIN_1,2015-06-04 09:07:00
4964.75,4971.25,4963.75,4971.25,-1,MIN_1,2015-06-04 09:08:00
4971.25,4973.5,4966.75,4966.75,-1,MIN_1,2015-06-04 09:09:00
4966.75,4969.25,4964.75,4969.25,-1,MIN_1,2015-06-04 09:10:00
4969.25,4975.75,4969.25,4975.75,-1,MIN_1,2015-06-04 09:11:00
4975.75,4980.75,4974.5,4976.5,-1,MIN_1,2015-06-04 09:12:00
4976.5,4981.75,4976.25,4979.25,-1,MIN_1,2015-06-04 09:13:00
4979.25,4979.5,4973.25,4974.5,-1,MIN_1,2015-06-04 09:14:00
4974.5,4975.25,4971.75,4974.0,-1,MIN_1,2015-06-04 09:15:00
4974.0,4974.25,4970.75,4971.25,-1,MIN_1,2015-06-04 09:16:00
4971.25,4976.75,4970.75,4976.75,-1,MIN_1,2015-06-04 09:17:00
4976.75,4980.75,4976.0,4976.5,-1,MIN_1,2015-06-04 09:18:00
4976.5,4976.75,4974.0,4974.0,-1,MIN_1,2015-06-04 09:19:00
4974.0,4974.25,4966.0,4966.25,-1,MIN_1,2015-06-04 09:20:00
4966.25,4968.0,4964.25,4966.75,-1,MIN_1,2015-06-04 09:21:00
4966.75,4971.75,4966.25,4969.25,-1,MIN_1,2015-06-04 09:22:00
4969.25,4969.5,4966.25,4968.25,-1,MIN_1,2015-06-04 09:23:00
4968.25,4968.75,4965.75,4967.75,-1,MIN_1,2015-06-04 09:24:00
4967.75,4969.25,4965.75,4966.0,-1,MIN_1,2015-06-04 09:25:00
4966.0,4966.25,4963.75,4966.0,-1,MIN_1,2015-06-04 09:26:00
4966.0,4967.5,4964.75,4967.0,-1,MIN_1,2015-06-04 09:27:00
4967.0,4968.75,4965.25,4966.0,-1,MIN_1,2015-06-04 09:28:00
4966.0,4966.0,4964.25,4964.75,-1,MIN_1,2015-06-04 09:29:00
4964.75,4964.75,4957.0,4957.0,-1,MIN_1,2015-06-04 09:30:00
4957.0,4957.25,4947.25,4947.75,-1,MIN_1,2015-06-04 09:31:00
4947.75,4948.25,4943.75,4946.75,-1,MIN_1,2015-06-04 09:32:00
4946.75,4950.75,4945.25,4950.75,-1,MIN_1,2015-06-04 09:33:00
4950.75,4951.25,4943.25,4944.75,-1,MIN_1,2015-06-04 09:34:00
4944.75,4945.0,4936.75,4941.5,-1,MIN_1,2015-06-04 09:35:00
4941.5,4945.25,4937.5,4944.5,-1,MIN_1,2015-06-04 09:36:00
4944.5,4947.25,4942.75,4946.5,-1,MIN_1,2015-06-04 09:37:00
4946.5,4950.25,4945.75,4947.25,-1,MIN_1,2015-06-04 09:38:00
4947.25,4947.75,4941.5,4942.25,-1,MIN_1,2015-06-04 09:39:00
4942.25,4942.25,4936.75,4941.0,-1,MIN_1,2015-06-04 09:40:00
4941.0,4942.75,4937.5,4940.75,-1,MIN_1,2015-06-04 09:41:00
4940.75,4940.75,4932.0,4934.0,-1,MIN_1,2015-06-04 09:42:00
4934.0,4935.25,4931.5,4933.0,-1,MIN_1,2015-06-04 09:43:00
4933.0,4939.75,4932.75,4939.5,-1,MIN_1,2015-06-04 09:44:00
4939.5,4939.75,4937.25,4938.75,-1,MIN_1,2015-06-04 09:45:00
4938.75,4942.75,4938.25,4941.0,-1,MIN_1,2015-06-04 09:46:00
4941.0,4942.5,4939.5,4941.0,-1,MIN_1,2015-06-04 09:47:00
4941.0,4945.25,4940.0,4942.25,-1,MIN_1,2015-06-04 09:48:00
4942.25,4948.25,4941.75,4943.75,-1,MIN_1,2015-06-04 09:49:00
4943.75,4944.5,4941.25,4943.75,-1,MIN_1,2015-06-04 09:50:00
4943.75,4944.0,4941.75,4942.25,-1,MIN_1,2015-06-04 09:51:00
4942.25,4944.0,4940.0,4940.75,-1,MIN_1,2015-06-04 09:52:00
4940.75,4943.75,4939.0,4942.5,-1,MIN_1,2015-06-04 09:53:00
4942.5,4942.5,4939.75,4942.25,-1,MIN_1,2015-06-04 09:54:00
4942.25,4942.75,4939.5,4942.25,-1,MIN_1,2015-06-04 09:55:00
4942.25,4942.75,4940.75,4941.0,-1,MIN_1,2015-06-04 09:56:00
4941.0,4942.75,4939.25,4940.25,-1,MIN_1,2015-06-04 09:57:00
4940.25,4940.25,4935.25,4936.75,-1,MIN_1,2015-06-04 09:58:00
4936.75,4936.75,4921.75,4922.75,-1,MIN_1,2015-06-04 09:59:00
4922.75,4923.75,4908.75,4910.25,-1,MIN_1,2015-06-04 10:00:00
4910.25,4915.75,4904.25,4915.0,-1,MIN_1,2015-06-04 10:01:00
4915.0,4918.75,4915.0,4916.5,-1,MIN_1,2015-06-04 10:02:00
4916.5,4920.75,4913.75,4916.75,-1,MIN_1,2015-06-04 10:03:00
4916.75,4917.0,4912.75,4913.5,-1,MIN_1,2015-06-04 10:04:00
4913.5,4916.25,4912.75,4916.25,-1,MIN_1,2015-06-04 10:05:00
4916.25,4921.25,4914.75,4921.25,-1,MIN_1,2015-06-04 10:06:00
4921.25,4924.75,4921.0,4922.75,-1,MIN_1,2015-06-04 10:07:00
4922.75,4923.25,4919.0,4919.75,-1,MIN_1,2015-06-04 10:08:00
4919.75,4919.75,4912.0,4913.25,-1,MIN_1,2015-06-04 10:09:00
4913.25,4919.75,4912.5,4915.75,-1,MIN_1,2015-06-04 10:10:00
4915.75,4919.0,4912.75,4918.25,-1,MIN_1,2015-06-04 10:11:00
4918.25,4918.5,4914.25,4916.5,-1,MIN_1,2015-06-04 10:12:00
4916.5,4916.5,4912.25,4913.75,-1,MIN_1,2015-06-04 10:13:00
4913.75,4914.25,4908.75,4911.0,-1,MIN_1,2015-06-04 10:14:00
4911.0,4913.75,4908.25,4912.75,-1,MIN_1,2015-06-04 10:15:00
4912.75,4916.25,4911.25,4912.75,-1,MIN_1,2015-06-04 10:16:00
4912.75,4916.75,4911.25,4912.75,-1,MIN_1,2015-06-04 10:17:00
4912.75,4917.25,4911.0,4915.75,-1,MIN_1,2015-06-04 10:18:00
4915.75,4915.75,4908.0,4909.5,-1,MIN_1,2015-06-04 10:19:00
4909.5,4909.75,4906.75,4909.25,-1,MIN_1,2015-06-04 10:20:00
4909.25,4910.75,4907.75,4909.75,-1,MIN_1,2015-06-04 10:21:00
4909.75,4910.25,4905.5,4907.0,-1,MIN_1,2015-06-04 10:22:00
4907.0,4911.25,4906.75,4909.5,-1,MIN_1,2015-06-04 10:23:00
4909.5,4909.75,4904.25,4905.5,-1,MIN_1,2015-06-04 10:24:00
4905.5,4906.75,4903.25,4906.0,-1,MIN_1,2015-06-04 10:25:00
4906.0,4907.25,4903.25,4907.25,-1,MIN_1,2015-06-04 10:26:00
4907.25,4908.75,4904.0,4907.75,-1,MIN_1,2015-06-04 10:27:00
4907.75,4916.25,4905.0,4916.0,-1,MIN_1,2015-06-04 10:28:00
4916.0,4917.75,4912.75,4916.25,-1,MIN_1,2015-06-04 10:29:00
4916.25,4916.25,4908.5,4910.75,-1,MIN_1,2015-06-04 10:30:00
4910.75,4912.75,4908.75,4911.5,-1,MIN_1,2015-06-04 10:31:00
4911.5,4914.75,4910.75,4913.75,-1,MIN_1,2015-06-04 10:32:00
4913.75,4915.75,4912.25,4912.75,-1,MIN_1,2015-06-04 10:33:00
4912.75,4917.25,4912.25,4912.5,-1,MIN_1,2015-06-04 10:34:00
4912.5,4916.25,4909.25,4916.25,-1,MIN_1,2015-06-04 10:35:00
4916.25,4917.75,4913.25,4913.75,-1,MIN_1,2015-06-04 10:36:00
4913.75,4913.75,4908.75,4909.75,-1,MIN_1,2015-06-04 10:37:00
4909.75,4910.75,4905.75,4909.5,-1,MIN_1,2015-06-04 10:38:00
4909.5,4911.25,4907.75,4908.25,-1,MIN_1,2015-06-04 10:39:00
4908.25,4908.25,4905.25,4905.75,-1,MIN_1,2015-06-04 10:40:00
4905.75,4911.5,4905.75,4910.0,-1,MIN_1,2015-06-04 10:41:00
4910.0,4910.25,4904.25,4906.0,-1,MIN_1,2015-06-04 10:42:00
4906.0,4906.25,4899.5,4900.75,-1,MIN_1,2015-06-04 10:43:00
4900.75,4907.5,4900.25,4905.75,-1,MIN_1,2015-06-04 10:44:00
4905.75,4910.25,4904.75,4909.75,-1,MIN_1,2015-06-04 10:45:00
4909.75,4910.5,4906.75,4908.5,-1,MIN_1,2015-06-04 10:46:00
4908.5,4917.25,4907.25,4915.25,-1,MIN_1,2015-06-04 10:47:00
4915.25,4915.75,4911.25,4911.5,-1,MIN_1,2015-06-04 10:48:00
4911.5,4911.5,4903.75,4908.5,-1,MIN_1,2015-06-04 10:49:00
4908.5,4911.75,4906.25,4910.25,-1,MIN_1,2015-06-04 10:50:00
4910.25,4914.75,4909.0,4913.75,-1,MIN_1,2015-06-04 10:51:00
4913.75,4917.25,4911.25,4916.75,-1,MIN_1,2015-06-04 10:52:00
4916.75,4917.25,4912.25,4917.0,-1,MIN_1,2015-06-04 10:53:00
4917.0,4917.0,4911.75,4915.25,-1,MIN_1,2015-06-04 10:54:00
4915.25,4917.25,4909.25,4909.5,-1,MIN_1,2015-06-04 10:55:00
4909.5,4911.5,4908.25,4909.75,-1,MIN_1,2015-06-04 10:56:00
4909.75,4915.75,4909.75,4915.75,-1,MIN_1,2015-06-04 10:57:00
4915.75,4919.5,4914.75,4917.0,-1,MIN_1,2015-06-04 10:58:00
4917.0,4923.0,4916.25,4921.75,-1,MIN_1,2015-06-04 10:59:00
4921.75,4923.75,4917.5,4918.25,-1,MIN_1,2015-06-04 11:00:00
4918.25,4919.75,4914.75,4915.0,-1,MIN_1,2015-06-04 11:01:00
4915.0,4918.75,4914.25,4918.5,-1,MIN_1,2015-06-04 11:02:00
4918.5,4920.5,4916.25,4919.25,-1,MIN_1,2015-06-04 11:03:00
4919.25,4919.75,4917.75,4919.75,-1,MIN_1,2015-06-04 11:04:00
4919.75,4920.25,4917.25,4919.0,-1,MIN_1,2015-06-04 11:05:00
4919.0,4919.25,4917.75,4918.75,-1,MIN_1,2015-06-04 11:06:00
4918.75,4919.0,4917.25,4918.0,-1,MIN_1,2015-06-04 11:07:00
4918.0,4922.75,4917.75,4921.75,-1,MIN_1,2015-06-04 11:08:00
4921.75,4928.75,4920.0,4926.0,-1,MIN_1,2015-06-04 11:09:00
4926.0,4928.75,4924.75,4926.75,-1,MIN_1,2015-06-04 11:10:00
4926.75,4926.75,4922.0,4924.0,-1,MIN_1,2015-06-04 11:11:00
4924.0,4926.75,4919.75,4921.25,-1,MIN_1,2015-06-04 11:12:00
4921.25,4924.25,4920.25,4923.75,-1,MIN_1,2015-06-04 11:13:00
4923.75,4924.75,4919.25,4920.5,-1,MIN_1,2015-06-04 11:14:00
4920.5,4922.25,4919.25,4920.75,-1,MIN_1,2015-06-04 11:15:00
4920.75,4920.75,4918.75,4920.75,-1,MIN_1,2015-06-04 11:16:00
4920.75,4922.25,4920.25,4921.0,-1,MIN_1,2015-06-04 11:17:00
4921.0,4924.75,4920.5,4924.5,-1,MIN_1,2015-06-04 11:18:00
4924.5,4924.5,4920.75,4922.25,-1,MIN_1,2015-06-04 11:19:00
4922.25,4922.25,4917.75,4918.25,-1,MIN_1,2015-06-04 11:20:00
4918.25,4922.75,4917.75,4922.0,-1,MIN_1,2015-06-04 11:21:00
4922.0,4924.0,4919.75,4923.75,-1,MIN_1,2015-06-04 11:22:00
4923.75,4923.75,4917.25,4918.5,-1,MIN_1,2015-06-04 11:23:00
4918.5,4919.25,4915.0,4915.25,-1,MIN_1,2015-06-04 11:24:00
4915.25,4918.25,4913.5,4917.25,-1,MIN_1,2015-06-04 11:25:00
4917.25,4917.5,4915.25,4917.25,-1,MIN_1,2015-06-04 11:26:00
4917.25,4919.75,4917.0,4919.25,-1,MIN_1,2015-06-04 11:27:00
4919.25,4922.75,4919.25,4922.25,-1,MIN_1,2015-06-04 11:28:00
4922.25,4923.25,4917.25,4918.75,-1,MIN_1,2015-06-04 11:29:00
4918.75,4919.25,4915.75,4917.75,-1,MIN_1,2015-06-04 11:30:00
4917.75,4920.25,4916.75,4918.75,-1,MIN_1,2015-06-04 11:31:00
4918.75,4920.75,4915.25,4920.75,-1,MIN_1,2015-06-04 11:32:00
4920.75,4922.25,4919.25,4919.25,-1,MIN_1,2015-06-04 11:33:00
4919.25,4921.25,4916.75,4919.0,-1,MIN_1,2015-06-04 11:34:00
4919.0,4923.75,4918.25,4923.75,-1,MIN_1,2015-06-04 11:35:00
4923.75,4923.75,4921.25,4922.25,-1,MIN_1,2015-06-04 11:36:00
4922.25,4924.75,4922.0,4923.25,-1,MIN_1,2015-06-04 11:37:00
4923.25,4923.25,4918.75,4919.75,-1,MIN_1,2015-06-04 11:38:00
4919.75,4924.75,4919.5,4923.75,-1,MIN_1,2015-06-04 11:39:00
4923.75,4925.25,4921.75,4922.75,-1,MIN_1,2015-06-04 11:40:00
4922.75,4924.75,4920.25,4923.25,-1,MIN_1,2015-06-04 11:41:00
4923.25,4924.25,4921.75,4923.0,-1,MIN_1,2015-06-04 11:42:00
4923.0,4923.0,4919.75,4921.75,-1,MIN_1,2015-06-04 11:43:00
4921.75,4921.75,4918.25,4920.25,-1,MIN_1,2015-06-04 11:44:00
4920.25,4920.75,4916.75,4918.0,-1,MIN_1,2015-06-04 11:45:00
4918.0,4918.25,4916.25,4917.5,-1,MIN_1,2015-06-04 11:46:00
4917.5,4919.5,4917.0,4918.75,-1,MIN_1,2015-06-04 11:47:00
4918.75,4922.25,4918.25,4921.75,-1,MIN_1,2015-06-04 11:48:00
4921.75,4922.75,4921.75,4922.75,-1,MIN_1,2015-06-04 11:49:00
4922.75,4928.25,4922.75,4926.25,-1,MIN_1,2015-06-04 11:50:00
4926.25,4928.25,4926.25,4927.0,-1,MIN_1,2015-06-04 11:51:00
4927.0,4927.0,4924.25,4926.75,-1,MIN_1,2015-06-04 11:52:00
4926.75,4928.0,4922.25,4922.5,-1,MIN_1,2015-06-04 11:53:00
4922.5,4925.75,4922.5,4925.0,-1,MIN_1,2015-06-04 11:54:00
4925.0,4925.75,4921.75,4922.25,-1,MIN_1,2015-06-04 11:55:00
4922.25,4923.25,4920.75,4922.5,-1,MIN_1,2015-06-04 11:56:00
4922.5,4923.25,4920.75,4921.0,-1,MIN_1,2015-06-04 11:57:00
4921.0,4923.0,4919.75,4923.0,-1,MIN_1,2015-06-04 11:58:00
4923.0,4924.25,4922.25,4923.0,-1,MIN_1,2015-06-04 11:59:00
4923.0,4924.75,4922.75,4924.5,-1,MIN_1,2015-06-04 12:00:00
4924.5,4925.25,4922.75,4925.25,-1,MIN_1,2015-06-04 12:01:00
4925.25,4925.75,4922.25,4922.25,-1,MIN_1,2015-06-04 12:02:00
4922.25,4922.75,4919.25,4919.75,-1,MIN_1,2015-06-04 12:03:00
4919.75,4920.75,4919.25,4920.0,-1,MIN_1,2015-06-04 12:04:00
4920.0,4920.75,4916.25,4916.5,-1,MIN_1,2015-06-04 12:05:00
4916.5,4917.75,4915.75,4917.25,-1,MIN_1,2015-06-04 12:06:00
4917.25,4921.0,4917.25,4920.25,-1,MIN_1,2015-06-04 12:07:00
4920.25,4921.25,4919.25,4920.5,-1,MIN_1,2015-06-04 12:08:00
4920.5,4920.75,4918.75,4920.25,-1,MIN_1,2015-06-04 12:09:00
4920.25,4920.25,4917.25,4919.25,-1,MIN_1,2015-06-04 12:10:00
4919.25,4919.75,4917.5,4918.75,-1,MIN_1,2015-06-04 12:11:00
4918.75,4919.25,4917.75,4918.25,-1,MIN_1,2015-06-04 12:12:00
4918.25,4921.25,4917.0,4919.5,-1,MIN_1,2015-06-04 12:13:00
4919.5,4921.75,4919.25,4921.75,-1,MIN_1,2015-06-04 12:14:00
4921.75,4924.25,4920.75,4923.5,-1,MIN_1,2015-06-04 12:15:00
4923.5,4924.25,4923.0,4923.75,-1,MIN_1,2015-06-04 12:16:00
4923.75,4925.25,4922.25,4922.5,-1,MIN_1,2015-06-04 12:17:00
4922.5,4926.75,4922.5,4926.75,-1,MIN_1,2015-06-04 12:18:00
4926.75,4933.25,4926.75,4932.75,-1,MIN_1,2015-06-04 12:19:00
4932.75,4936.75,4932.75,4935.75,-1,MIN_1,2015-06-04 12:20:00
4935.75,4935.75,4934.0,4935.25,-1,MIN_1,2015-06-04 12:21:00
4935.25,4935.75,4934.25,4935.25,-1,MIN_1,2015-06-04 12:22:00
4935.25,4935.75,4932.75,4932.75,-1,MIN_1,2015-06-04 12:23:00
4932.75,4934.25,4932.25,4932.25,-1,MIN_1,2015-06-04 12:24:00
4932.25,4932.75,4928.25,4932.25,-1,MIN_1,2015-06-04 12:25:00
4932.25,4932.75,4929.5,4932.25,-1,MIN_1,2015-06-04 12:26:00
4932.25,4933.25,4930.25,4931.25,-1,MIN_1,2015-06-04 12:27:00
4931.25,4932.25,4929.75,4930.5,-1,MIN_1,2015-06-04 12:28:00
4930.5,4930.75,4929.75,4930.25,-1,MIN_1,2015-06-04 12:29:00
4930.25,4930.25,4928.75,4930.25,-1,MIN_1,2015-06-04 12:30:00
4930.25,4930.25,4925.25,4926.0,-1,MIN_1,2015-06-04 12:31:00
4926.0,4926.75,4923.0,4923.0,-1,MIN_1,2015-06-04 12:32:00
4923.0,4925.75,4922.25,4924.75,-1,MIN_1,2015-06-04 12:33:00
4924.75,4926.75,4924.0,4926.75,-1,MIN_1,2015-06-04 12:34:00
4926.75,4927.0,4923.25,4923.75,-1,MIN_1,2015-06-04 12:35:00
4923.75,4924.25,4922.25,4923.0,-1,MIN_1,2015-06-04 12:36:00
4923.0,4924.25,4921.5,4923.75,-1,MIN_1,2015-06-04 12:37:00
4923.75,4926.0,4922.75,4926.0,-1,MIN_1,2015-06-04 12:38:00
4926.0,4927.25,4924.75,4927.25,-1,MIN_1,2015-06-04 12:39:00
4927.25,4928.75,4926.75,4928.25,-1,MIN_1,2015-06-04 12:40:00
4928.25,4931.75,4927.75,4931.5,-1,MIN_1,2015-06-04 12:41:00
4931.5,4931.75,4928.75,4929.0,-1,MIN_1,2015-06-04 12:42:00
4929.0,4929.75,4927.75,4928.75,-1,MIN_1,2015-06-04 12:43:00
4928.75,4929.75,4925.75,4926.75,-1,MIN_1,2015-06-04 12:44:00
4926.75,4926.75,4922.75,4924.0,-1,MIN_1,2015-06-04 12:45:00
4924.0,4924.75,4920.75,4921.25,-1,MIN_1,2015-06-04 12:46:00
4921.25,4922.0,4918.75,4920.0,-1,MIN_1,2015-06-04 12:47:00
4920.0,4920.0,4916.25,4917.75,-1,MIN_1,2015-06-04 12:48:00
4917.75,4919.75,4917.75,4919.75,-1,MIN_1,2015-06-04 12:49:00
4919.75,4920.25,4918.25,4918.75,-1,MIN_1,2015-06-04 12:50:00
4918.75,4920.25,4918.25,4919.75,-1,MIN_1,2015-06-04 12:51:00
4919.75,4923.5,4919.25,4923.5,-1,MIN_1,2015-06-04 12:52:00
4923.5,4925.0,4922.75,4923.25,-1,MIN_1,2015-06-04 12:53:00
4923.25,4924.75,4922.75,4922.75,-1,MIN_1,2015-06-04 12:54:00
4922.75,4924.75,4922.75,4924.75,-1,MIN_1,2015-06-04 12:55:00
4924.75,4926.75,4924.75,4926.5,-1,MIN_1,2015-06-04 12:56:00
4926.5,4927.5,4926.25,4927.0,-1,MIN_1,2015-06-04 12:57:00
4927.0,4928.25,4927.0,4928.0,-1,MIN_1,2015-06-04 12:58:00
4928.0,4932.75,4928.0,4932.5,-1,MIN_1,2015-06-04 12:59:00
4932.5,4933.25,4929.25,4929.25,-1,MIN_1,2015-06-04 13:00:00
4929.25,4929.75,4926.75,4929.75,-1,MIN_1,2015-06-04 13:01:00
4929.75,4931.25,4926.25,4929.75,-1,MIN_1,2015-06-04 13:02:00
4929.75,4929.75,4924.5,4924.5,-1,MIN_1,2015-06-04 13:03:00
4924.5,4925.75,4923.25,4925.25,-1,MIN_1,2015-06-04 13:04:00
4925.25,4926.75,4922.75,4923.5,-1,MIN_1,2015-06-04 13:05:00
4923.5,4924.25,4921.75,4923.0,-1,MIN_1,2015-06-04 13:06:00
4923.0,4927.25,4920.5,4926.75,-1,MIN_1,2015-06-04 13:07:00
4926.75,4929.25,4926.25,4927.75,-1,MIN_1,2015-06-04 13:08:00
4927.75,4929.5,4926.25,4928.5,-1,MIN_1,2015-06-04 13:09:00
4928.5,4929.75,4928.25,4928.75,-1,MIN_1,2015-06-04 13:10:00
4928.75,4929.75,4926.25,4927.5,-1,MIN_1,2015-06-04 13:11:00
4927.5,4928.75,4926.0,4927.25,-1,MIN_1,2015-06-04 13:12:00
4927.25,4931.75,4926.75,4929.75,-1,MIN_1,2015-06-04 13:13:00
4929.75,4931.75,4929.25,4931.75,-1,MIN_1,2015-06-04 13:14:00
4931.75,4941.25,4931.75,4940.25,-1,MIN_1,2015-06-04 13:15:00
4940.25,4941.5,4936.75,4937.25,-1,MIN_1,2015-06-04 13:16:00
4937.25,4937.75,4935.25,4935.25,-1,MIN_1,2015-06-04 13:17:00
4935.25,4936.0,4934.25,4935.25,-1,MIN_1,2015-06-04 13:18:00
4935.25,4936.5,4933.75,4936.25,-1,MIN_1,2015-06-04 13:19:00
4936.25,4936.75,4931.75,4934.0,-1,MIN_1,2015-06-04 13:20:00
4934.0,4934.75,4931.0,4931.25,-1,MIN_1,2015-06-04 13:21:00
4931.25,4933.75,4931.25,4932.75,-1,MIN_1,2015-06-04 13:22:00
4932.75,4935.25,4932.25,4934.75,-1,MIN_1,2015-06-04 13:23:00
4934.75,4938.75,4934.25,4937.75,-1,MIN_1,2015-06-04 13:24:00
4937.75,4939.25,4935.75,4938.75,-1,MIN_1,2015-06-04 13:25:00
4938.75,4940.75,4938.75,4939.5,-1,MIN_1,2015-06-04 13:26:00
4939.5,4939.75,4937.25,4938.0,-1,MIN_1,2015-06-04 13:27:00
4938.0,4940.25,4937.25,4939.75,-1,MIN_1,2015-06-04 13:28:00
4939.75,4941.25,4939.0,4940.5,-1,MIN_1,2015-06-04 13:29:00
4940.5,4941.25,4938.75,4939.75,-1,MIN_1,2015-06-04 13:30:00
4939.75,4942.75,4938.25,4942.75,-1,MIN_1,2015-06-04 13:31:00
4942.75,4944.25,4942.5,4943.75,-1,MIN_1,2015-06-04 13:32:00
4943.75,4944.0,4942.25,4943.25,-1,MIN_1,2015-06-04 13:33:00
4943.25,4944.25,4941.75,4942.0,-1,MIN_1,2015-06-04 13:34:00
4942.0,4943.25,4941.25,4942.75,-1,MIN_1,2015-06-04 13:35:00
4942.75,4943.25,4940.75,4940.75,-1,MIN_1,2015-06-04 13:36:00
4940.75,4941.75,4940.25,4941.5,-1,MIN_1,2015-06-04 13:37:00
4941.5,4946.0,4940.5,4944.75,-1,MIN_1,2015-06-04 13:38:00
4944.75,4945.75,4943.5,4944.25,-1,MIN_1,2015-06-04 13:39:00
4944.25,4944.75,4943.0,4943.75,-1,MIN_1,2015-06-04 13:40:00
4943.75,4944.25,4941.0,4942.5,-1,MIN_1,2015-06-04 13:41:00
4942.5,4942.5,4940.25,4942.0,-1,MIN_1,2015-06-04 13:42:00
4942.0,4942.75,4939.75,4940.25,-1,MIN_1,2015-06-04 13:43:00
4940.25,4940.25,4934.75,4935.25,-1,MIN_1,2015-06-04 13:44:00
4935.25,4937.75,4934.25,4935.5,-1,MIN_1,2015-06-04 13:45:00
4935.5,4939.75,4935.5,4939.25,-1,MIN_1,2015-06-04 13:46:00
4939.25,4941.75,4939.25,4941.0,-1,MIN_1,2015-06-04 13:47:00
4941.0,4943.75,4939.75,4943.5,-1,MIN_1,2015-06-04 13:48:00
4943.5,4945.75,4943.0,4945.5,-1,MIN_1,2015-06-04 13:49:00
4945.5,4951.75,4945.25,4951.5,-1,MIN_1,2015-06-04 13:50:00
4951.5,4952.75,4950.75,4951.0,-1,MIN_1,2015-06-04 13:51:00
4951.0,4951.75,4948.5,4948.75,-1,MIN_1,2015-06-04 13:52:00
4948.75,4949.0,4945.5,4949.0,-1,MIN_1,2015-06-04 13:53:00
4949.0,4950.25,4948.5,4949.75,-1,MIN_1,2015-06-04 13:54:00
4949.75,4951.75,4949.25,4950.75,-1,MIN_1,2015-06-04 13:55:00
4950.75,4953.25,4950.75,4952.75,-1,MIN_1,2015-06-04 13:56:00
4952.75,4953.5,4949.75,4950.75,-1,MIN_1,2015-06-04 13:57:00
4950.75,4952.5,4950.75,4952.5,-1,MIN_1,2015-06-04 13:58:00
4952.5,4953.75,4952.25,4953.25,-1,MIN_1,2015-06-04 13:59:00
4953.25,4955.5,4953.25,4954.75,-1,MIN_1,2015-06-04 14:00:00
4954.75,4954.75,4949.75,4950.25,-1,MIN_1,2015-06-04 14:01:00
4950.25,4950.25,4947.25,4949.25,-1,MIN_1,2015-06-04 14:02:00
4949.25,4952.25,4949.25,4951.75,-1,MIN_1,2015-06-04 14:03:00
4951.75,4953.0,4950.75,4952.5,-1,MIN_1,2015-06-04 14:04:00
4952.5,4953.25,4950.25,4950.25,-1,MIN_1,2015-06-04 14:05:00
4950.25,4953.25,4949.75,4952.25,-1,MIN_1,2015-06-04 14:06:00
4952.25,4952.5,4947.5,4947.75,-1,MIN_1,2015-06-04 14:07:00
4947.75,4948.0,4942.25,4944.5,-1,MIN_1,2015-06-04 14:08:00
4944.5,4948.25,4943.75,4946.75,-1,MIN_1,2015-06-04 14:09:00
4946.75,4946.75,4944.25,4944.75,-1,MIN_1,2015-06-04 14:10:00
4944.75,4945.75,4944.25,4945.5,-1,MIN_1,2015-06-04 14:11:00
4945.5,4946.75,4944.25,4946.0,-1,MIN_1,2015-06-04 14:12:00
4946.0,4947.25,4945.25,4946.5,-1,MIN_1,2015-06-04 14:13:00
4946.5,4948.25,4946.5,4946.75,-1,MIN_1,2015-06-04 14:14:00
4946.75,4947.0,4945.25,4947.0,-1,MIN_1,2015-06-04 14:15:00
4947.0,4947.25,4946.0,4947.25,-1,MIN_1,2015-06-04 14:16:00
4947.25,4948.0,4939.75,4942.0,-1,MIN_1,2015-06-04 14:17:00
4942.0,4943.75,4940.75,4943.75,-1,MIN_1,2015-06-04 14:18:00
4943.75,4947.0,4943.25,4946.75,-1,MIN_1,2015-06-04 14:19:00
4946.75,4947.25,4944.75,4946.75,-1,MIN_1,2015-06-04 14:20:00
4946.75,4946.75,4945.25,4945.75,-1,MIN_1,2015-06-04 14:21:00
4945.75,4947.25,4945.75,4947.0,-1,MIN_1,2015-06-04 14:22:00
4947.0,4947.0,4945.75,4946.0,-1,MIN_1,2015-06-04 14:23:00
4946.0,4947.75,4945.75,4947.25,-1,MIN_1,2015-06-04 14:24:00
4947.25,4952.25,4946.75,4952.0,-1,MIN_1,2015-06-04 14:25:00
4952.0,4954.75,4952.0,4954.75,-1,MIN_1,2015-06-04 14:26:00
4954.75,4956.5,4954.75,4955.75,-1,MIN_1,2015-06-04 14:27:00
4955.75,4958.25,4954.75,4958.0,-1,MIN_1,2015-06-04 14:28:00
4958.0,4960.25,4958.0,4958.25,-1,MIN_1,2015-06-04 14:29:00
4958.25,4962.75,4957.75,4962.5,-1,MIN_1,2015-06-04 14:30:00
4962.5,4964.75,4960.25,4960.5,-1,MIN_1,2015-06-04 14:31:00
4960.5,4960.5,4957.0,4960.0,-1,MIN_1,2015-06-04 14:32:00
4960.0,4962.25,4960.0,4960.75,-1,MIN_1,2015-06-04 14:33:00
4960.75,4966.75,4960.75,4966.0,-1,MIN_1,2015-06-04 14:34:00
4966.0,4971.25,4965.75,4970.25,-1,MIN_1,2015-06-04 14:35:00
4970.25,4971.25,4969.75,4970.75,-1,MIN_1,2015-06-04 14:36:00
4970.75,4972.25,4970.25,4971.75,-1,MIN_1,2015-06-04 14:37:00
4971.75,4972.25,4968.25,4969.25,-1,MIN_1,2015-06-04 14:38:00
4969.25,4970.25,4966.25,4969.75,-1,MIN_1,2015-06-04 14:39:00
4969.75,4972.5,4968.75,4972.25,-1,MIN_1,2015-06-04 14:40:00
4972.25,4975.25,4971.75,4975.25,-1,MIN_1,2015-06-04 14:41:00
4975.25,4977.25,4974.75,4974.75,-1,MIN_1,2015-06-04 14:42:00
4974.75,4975.5,4972.75,4972.75,-1,MIN_1,2015-06-04 14:43:00
4972.75,4973.0,4967.75,4969.5,-1,MIN_1,2015-06-04 14:44:00
4969.5,4970.75,4965.75,4968.75,-1,MIN_1,2015-06-04 14:45:00
4968.75,4971.75,4968.75,4971.5,-1,MIN_1,2015-06-04 14:46:00
4971.5,4972.75,4968.75,4970.25,-1,MIN_1,2015-06-04 14:47:00
4970.25,4971.5,4969.25,4971.25,-1,MIN_1,2015-06-04 14:48:00
4971.25,4971.75,4969.75,4969.75,-1,MIN_1,2015-06-04 14:49:00
4969.75,4971.75,4968.25,4971.75,-1,MIN_1,2015-06-04 14:50:00
4971.75,4972.75,4968.5,4968.75,-1,MIN_1,2015-06-04 14:51:00
4968.75,4969.25,4965.5,4968.75,-1,MIN_1,2015-06-04 14:52:00
4968.75,4969.75,4966.25,4966.75,-1,MIN_1,2015-06-04 14:53:00
4966.75,4967.25,4965.25,4966.25,-1,MIN_1,2015-06-04 14:54:00
4966.25,4968.5,4965.75,4967.75,-1,MIN_1,2015-06-04 14:55:00
4967.75,4969.25,4967.75,4968.5,-1,MIN_1,2015-06-04 14:56:00
4968.5,4969.75,4967.75,4969.0,-1,MIN_1,2015-06-04 14:57:00
4969.0,4970.25,4967.25,4967.25,-1,MIN_1,2015-06-04 14:58:00
4967.25,4969.25,4966.75,4969.25,-1,MIN_1,2015-06-04 14:59:00
4969.25,4969.75,4967.0,4967.75,-1,MIN_1,2015-06-04 15:00:00
4967.75,4969.75,4967.0,4969.5,-1,MIN_1,2015-06-04 15:01:00
4969.5,4970.25,4965.75,4966.0,-1,MIN_1,2015-06-04 15:02:00
4966.0,4969.0,4966.0,4969.0,-1,MIN_1,2015-06-04 15:03:00
4969.0,4972.25,4968.25,4970.5,-1,MIN_1,2015-06-04 15:04:00
4970.5,4971.25,4967.75,4967.75,-1,MIN_1,2015-06-04 15:05:00
4967.75,4971.75,4967.75,4971.5,-1,MIN_1,2015-06-04 15:06:00
4971.5,4974.75,4970.75,4974.25,-1,MIN_1,2015-06-04 15:07:00
4974.25,4974.75,4972.25,4973.25,-1,MIN_1,2015-06-04 15:08:00
4973.25,4975.25,4972.75,4974.75,-1,MIN_1,2015-06-04 15:09:00
4974.75,4975.25,4974.25,4974.25,-1,MIN_1,2015-06-04 15:10:00
4974.25,4974.75,4972.25,4973.0,-1,MIN_1,2015-06-04 15:11:00
4973.0,4973.25,4970.75,4971.5,-1,MIN_1,2015-06-04 15:12:00
4971.5,4972.75,4970.75,4972.5,-1,MIN_1,2015-06-04 15:13:00
4972.5,4972.5,4968.25,4968.75,-1,MIN_1,2015-06-04 15:14:00
4968.75,4970.25,4967.0,4968.25,-1,MIN_1,2015-06-04 15:15:00
4968.25,4969.5,4967.25,4967.5,-1,MIN_1,2015-06-04 15:16:00
4967.5,4969.25,4966.25,4969.0,-1,MIN_1,2015-06-04 15:17:00
4969.0,4969.0,4965.5,4965.5,-1,MIN_1,2015-06-04 15:18:00
4965.5,4967.25,4965.25,4966.5,-1,MIN_1,2015-06-04 15:19:00
4966.5,4967.0,4965.75,4966.0,-1,MIN_1,2015-06-04 15:20:00
4966.0,4966.25,4962.25,4963.75,-1,MIN_1,2015-06-04 15:21:00
4963.75,4967.25,4963.25,4963.75,-1,MIN_1,2015-06-04 15:22:00
4963.75,4966.0,4963.5,4965.25,-1,MIN_1,2015-06-04 15:23:00
4965.25,4965.25,4960.25,4964.25,-1,MIN_1,2015-06-04 15:24:00
4964.25,4965.25,4963.25,4964.75,-1,MIN_1,2015-06-04 15:25:00
4964.75,4964.75,4962.25,4963.0,-1,MIN_1,2015-06-04 15:26:00
4963.0,4970.25,4963.0,4969.75,-1,MIN_1,2015-06-04 15:27:00
4969.75,4970.75,4966.25,4967.25,-1,MIN_1,2015-06-04 15:28:00
4967.25,4970.25,4967.25,4968.5,-1,MIN_1,2015-06-04 15:29:00
4968.5,4977.0,4967.75,4973.0,-1,MIN_1,2015-06-04 15:30:00
4973.0,4978.75,4972.5,4974.25,-1,MIN_1,2015-06-04 15:31:00
4974.25,4980.75,4974.25,4978.25,-1,MIN_1,2015-06-04 15:32:00
4978.25,4988.25,4977.25,4988.25,-1,MIN_1,2015-06-04 15:33:00
4988.25,4989.25,4982.25,4983.25,-1,MIN_1,2015-06-04 15:34:00
4983.25,4984.5,4974.75,4975.0,-1,MIN_1,2015-06-04 15:35:00
4975.0,4985.25,4974.75,4982.25,-1,MIN_1,2015-06-04 15:36:00
4982.25,4986.0,4980.5,4985.75,-1,MIN_1,2015-06-04 15:37:00
4985.75,4990.75,4985.25,4987.75,-1,MIN_1,2015-06-04 15:38:00
4987.75,4988.5,4982.75,4985.75,-1,MIN_1,2015-06-04 15:39:00
4985.75,4995.25,4985.25,4994.25,-1,MIN_1,2015-06-04 15:40:00
4994.25,4995.75,4990.25,4993.25,-1,MIN_1,2015-06-04 15:41:00
4993.25,4996.75,4992.5,4996.5,-1,MIN_1,2015-06-04 15:42:00
4996.5,4998.25,4992.5,4994.25,-1,MIN_1,2015-06-04 15:43:00
4994.25,4994.75,4988.25,4992.75,-1,MIN_1,2015-06-04 15:44:00
4992.75,4994.75,4990.5,4994.25,-1,MIN_1,2015-06-04 15:45:00
4994.25,4997.25,4991.5,4996.0,-1,MIN_1,2015-06-04 15:46:00
4996.0,4998.25,4994.25,4994.75,-1,MIN_1,2015-06-04 15:47:00
4994.75,4996.75,4991.75,4991.75,-1,MIN_1,2015-06-04 15:48:00
4991.75,4993.25,4989.75,4992.5,-1,MIN_1,2015-06-04 15:49:00
4992.5,4992.75,4987.75,4989.25,-1,MIN_1,2015-06-04 15:50:00
4989.25,4991.75,4989.25,4991.0,-1,MIN_1,2015-06-04 15:51:00
4991.0,4994.75,4990.25,4994.5,-1,MIN_1,2015-06-04 15:52:00
4994.5,4995.25,4991.5,4994.75,-1,MIN_1,2015-06-04 15:53:00
4994.75,5003.25,4994.25,5000.75,-1,MIN_1,2015-06-04 15:54:00
5000.75,5007.75,5000.75,5006.75,-1,MIN_1,2015-06-04 15:55:00
5006.75,5009.75,5006.25,5007.75,-1,MIN_1,2015-06-04 15:56:00
5007.75,5009.0,5006.25,5007.25,-1,MIN_1,2015-06-04 15:57:00
5007.25,5011.75,5007.25,5008.25,-1,MIN_1,2015-06-04 15:58:00
5008.25,5013.75,5008.25,5011.0,-1,MIN_1,2015-06-04 15:59:00
5011.0,5021.75,5009.75,5021.25,-1,MIN_1,2015-06-04 16:00:00
5021.25,5030.75,5019.75,5028.75,-1,MIN_1,2015-06-04 16:01:00
5028.75,5029.25,5022.25,5023.25,-1,MIN_1,2015-06-04 16:02:00
5023.25,5025.25,5022.75,5024.25,-1,MIN_1,2015-06-04 16:03:00
5024.25,5025.5,5020.75,5020.75,-1,MIN_1,2015-06-04 16:04:00
5020.75,5020.75,5016.75,5020.25,-1,MIN_1,2015-06-04 16:05:00
5020.25,5024.75,5018.25,5023.75,-1,MIN_1,2015-06-04 16:06:00
5023.75,5028.75,5023.0,5028.0,-1,MIN_1,2015-06-04 16:07:00
5028.0,5029.0,5018.25,5018.25,-1,MIN_1,2015-06-04 16:08:00
5018.25,5023.25,5016.75,5022.5,-1,MIN_1,2015-06-04 16:09:00
5022.5,5024.5,5019.75,5022.75,-1,MIN_1,2015-06-04 16:10:00
5022.75,5026.25,5022.75,5023.25,-1,MIN_1,2015-06-04 16:11:00
5023.25,5023.75,5013.5,5013.75,-1,MIN_1,2015-06-04 16:12:00
5013.75,5016.25,5013.75,5015.25,-1,MIN_1,2015-06-04 16:13:00
5015.25,5018.25,5013.75,5013.75,-1,MIN_1,2015-06-04 16:14:00
5013.75,5016.25,5013.25,5015.25,-1,MIN_1,2015-06-04 16:15:00
5015.25,5015.75,5013.5,5013.5,-1,MIN_1,2015-06-04 16:16:00
5013.5,5013.75,5007.25,5008.0,-1,MIN_1,2015-06-04 16:17:00
5008.0,5015.25,5008.0,5014.25,-1,MIN_1,2015-06-04 16:18:00
5014.25,5018.25,5014.25,5017.75,-1,MIN_1,2015-06-04 16:19:00
5017.75,5024.5,5017.25,5023.75,-1,MIN_1,2015-06-04 16:20:00
5023.75,5024.25,5020.75,5021.25,-1,MIN_1,2015-06-04 16:21:00
5021.25,5024.25,5019.25,5022.75,-1,MIN_1,2015-06-04 16:22:00
5022.75,5024.25,5020.25,5020.25,-1,MIN_1,2015-06-04 16:23:00
5020.25,5020.75,5016.75,5016.75,-1,MIN_1,2015-06-04 16:24:00
5016.75,5020.0,5016.0,5016.25,-1,MIN_1,2015-06-04 16:25:00
5016.25,5017.75,5014.5,5016.75,-1,MIN_1,2015-06-04 16:26:00
5016.75,5019.25,5015.5,5015.75,-1,MIN_1,2015-06-04 16:27:00
5015.75,5018.75,5013.75,5018.25,-1,MIN_1,2015-06-04 16:28:00
5018.25,5018.5,5015.25,5016.25,-1,MIN_1,2015-06-04 16:29:00
5016.25,5016.25,5008.25,5009.0,-1,MIN_1,2015-06-04 16:30:00
5009.0,5009.25,5002.75,5004.75,-1,MIN_1,2015-06-04 16:31:00
5004.75,5004.75,5000.75,5001.75,-1,MIN_1,2015-06-04 16:32:00
5001.75,5003.25,4996.75,4997.25,-1,MIN_1,2015-06-04 16:33:00
4997.25,5002.25,4997.0,4998.25,-1,MIN_1,2015-06-04 16:34:00
4998.25,5003.0,4997.25,5000.25,-1,MIN_1,2015-06-04 16:35:00
5000.25,5001.75,4997.25,5000.5,-1,MIN_1,2015-06-04 16:36:00
5000.5,5001.25,4997.75,4997.75,-1,MIN_1,2015-06-04 16:37:00
4997.75,5000.25,4996.75,5000.25,-1,MIN_1,2015-06-04 16:38:00
5000.25,5000.25,4994.25,4994.75,-1,MIN_1,2015-06-04 16:39:00
4994.75,4997.75,4993.0,4997.5,-1,MIN_1,2015-06-04 16:40:00
4997.5,5002.75,4996.25,5002.5,-1,MIN_1,2015-06-04 16:41:00
5002.5,5004.25,5000.75,5003.25,-1,MIN_1,2015-06-04 16:42:00
5003.25,5003.75,5001.75,5003.0,-1,MIN_1,2015-06-04 16:43:00
5003.0,5005.25,5002.75,5004.25,-1,MIN_1,2015-06-04 16:44:00
5004.25,5004.75,5003.25,5004.0,-1,MIN_1,2015-06-04 16:45:00
5004.0,5005.75,5003.75,5005.25,-1,MIN_1,2015-06-04 16:46:00
5005.25,5005.25,4999.75,4999.75,-1,MIN_1,2015-06-04 16:47:00
4999.75,5002.25,4999.25,5001.5,-1,MIN_1,2015-06-04 16:48:00
5001.5,5004.75,5001.0,5004.75,-1,MIN_1,2015-06-04 16:49:00
5004.75,5005.25,5002.5,5004.75,-1,MIN_1,2015-06-04 16:50:00
5004.75,5005.0,5002.75,5003.75,-1,MIN_1,2015-06-04 16:51:00
5003.75,5003.75,4997.75,4998.25,-1,MIN_1,2015-06-04 16:52:00
4998.25,5001.25,4997.75,5000.5,-1,MIN_1,2015-06-04 16:53:00
5000.5,5000.75,4999.25,4999.75,-1,MIN_1,2015-06-04 16:54:00
4999.75,4999.75,4998.25,4998.25,-1,MIN_1,2015-06-04 16:55:00
4998.25,5000.25,4997.75,4999.75,-1,MIN_1,2015-06-04 16:56:00
4999.75,5000.25,4998.25,4998.25,-1,MIN_1,2015-06-04 16:57:00
4998.25,5000.25,4997.75,4998.5,-1,MIN_1,2015-06-04 16:58:00
4998.5,4998.5,4988.75,4988.75,-1,MIN_1,2015-06-04 16:59:00
4988.75,4990.25,4983.75,4987.0,-1,MIN_1,2015-06-04 17:00:00
4987.0,4987.0,4981.75,4983.0,-1,MIN_1,2015-06-04 17:01:00
4983.0,4984.75,4981.25,4982.5,-1,MIN_1,2015-06-04 17:02:00
4982.5,4983.75,4980.75,4983.5,-1,MIN_1,2015-06-04 17:03:00
4983.5,4984.25,4982.25,4984.25,-1,MIN_1,2015-06-04 17:04:00
4984.25,4984.25,4972.75,4973.5,-1,MIN_1,2015-06-04 17:05:00
4973.5,4974.75,4969.0,4974.5,-1,MIN_1,2015-06-04 17:06:00
4974.5,4977.25,4973.75,4977.25,-1,MIN_1,2015-06-04 17:07:00
4977.25,4977.25,4974.75,4976.25,-1,MIN_1,2015-06-04 17:08:00
4976.25,4981.5,4975.5,4978.75,-1,MIN_1,2015-06-04 17:09:00
4978.75,4978.75,4974.75,4975.75,-1,MIN_1,2015-06-04 17:10:00
4975.75,4978.75,4975.75,4977.0,-1,MIN_1,2015-06-04 17:11:00
4977.0,4979.25,4976.5,4979.25,-1,MIN_1,2015-06-04 17:12:00
4979.25,4981.25,4976.75,4981.0,-1,MIN_1,2015-06-04 17:13:00
4981.0,4985.25,4980.5,4984.25,-1,MIN_1,2015-06-04 17:14:00
4984.25,4985.25,4981.5,4982.75,-1,MIN_1,2015-06-04 17:15:00
4982.75,4983.75,4981.75,4981.75,-1,MIN_1,2015-06-04 17:16:00
4981.75,4982.75,4981.75,4982.25,-1,MIN_1,2015-06-04 17:17:00
4982.25,4983.25,4979.25,4983.25,-1,MIN_1,2015-06-04 17:18:00
4983.25,4983.25,4979.75,4983.25,-1,MIN_1,2015-06-04 17:19:00
4983.25,4985.25,4982.25,4982.5,-1,MIN_1,2015-06-04 17:20:00
4982.5,4982.75,4977.75,4979.25,-1,MIN_1,2015-06-04 17:21:00
4979.25,4981.25,4977.75,4981.0,-1,MIN_1,2015-06-04 17:22:00
4981.0,4984.25,4981.0,4984.0,-1,MIN_1,2015-06-04 17:23:00
4984.0,4985.0,4983.25,4983.5,-1,MIN_1,2015-06-04 17:24:00
4983.5,4983.5,4979.25,4982.25,-1,MIN_1,2015-06-04 17:25:00
4982.25,4989.0,4982.25,4988.5,-1,MIN_1,2015-06-04 17:26:00
4988.5,4989.25,4981.75,4984.75,-1,MIN_1,2015-06-04 17:27:00
4984.75,4986.25,4982.25,4982.5,-1,MIN_1,2015-06-04 17:28:00
4982.5,4983.25,4975.75,4977.25,-1,MIN_1,2015-06-04 17:29:00
4977.25,4979.25,4974.25,4975.25,-1,MIN_1,2015-06-04 17:30:00
4975.25,4975.25,4972.25,4974.0,-1,MIN_1,2015-06-04 17:31:00
4974.0,4976.25,4971.75,4972.0,-1,MIN_1,2015-06-04 17:32:00
4972.0,4973.25,4969.25,4971.25,-1,MIN_1,2015-06-04 17:33:00
4971.25,4974.25,4970.25,4972.0,-1,MIN_1,2015-06-04 17:34:00
4972.0,4974.25,4968.75,4970.25,-1,MIN_1,2015-06-04 17:35:00
4970.25,4970.75,4963.75,4969.25,-1,MIN_1,2015-06-04 17:36:00
4969.25,4970.25,4962.5,4964.5,-1,MIN_1,2015-06-04 17:37:00
4964.5,4967.25,4963.75,4965.5,-1,MIN_1,2015-06-04 17:38:00
4965.5,4966.75,4963.0,4964.5,-1,MIN_1,2015-06-04 17:39:00
4964.5,4969.5,4964.5,4968.0,-1,MIN_1,2015-06-04 17:40:00
4968.0,4970.5,4966.75,4969.5,-1,MIN_1,2015-06-04 17:41:00
4969.5,4970.25,4968.25,4970.25,-1,MIN_1,2015-06-04 17:42:00
4970.25,4974.25,4970.25,4973.25,-1,MIN_1,2015-06-04 17:43:00
4973.25,4973.75,4965.5,4965.75,-1,MIN_1,2015-06-04 17:44:00
4965.75,4965.75,4961.75,4962.75,-1,MIN_1,2015-06-04 17:45:00
4962.75,4964.0,4962.0,4963.5,-1,MIN_1,2015-06-04 17:46:00
4963.5,4967.25,4963.25,4964.0,-1,MIN_1,2015-06-04 17:47:00
4964.0,4964.0,4960.5,4961.25,-1,MIN_1,2015-06-04 17:48:00
4961.25,4965.75,4960.75,4965.0,-1,MIN_1,2015-06-04 17:49:00
4965.0,4969.25,4964.5,4968.25,-1,MIN_1,2015-06-04 17:50:00
4968.25,4968.75,4964.75,4965.0,-1,MIN_1,2015-06-04 17:51:00
4965.0,4966.25,4962.75,4962.75,-1,MIN_1,2015-06-04 17:52:00
4962.75,4964.0,4960.25,4961.25,-1,MIN_1,2015-06-04 17:53:00
4961.25,4961.75,4958.5,4961.25,-1,MIN_1,2015-06-04 17:54:00
4961.25,4962.5,4956.0,4957.0,-1,MIN_1,2015-06-04 17:55:00
4957.0,4960.5,4956.75,4960.5,-1,MIN_1,2015-06-04 17:56:00
4960.5,4962.75,4959.75,4962.0,-1,MIN_1,2015-06-04 17:57:00
4962.0,4963.0,4960.25,4962.0,-1,MIN_1,2015-06-04 17:58:00
4962.0,4963.75,4960.75,4960.75,-1,MIN_1,2015-06-04 17:59:00
4960.75,4963.75,4960.25,4963.75,-1,MIN_1,2015-06-04 18:00:00
4963.75,4963.75,4959.25,4960.25,-1,MIN_1,2015-06-04 18:01:00
4960.25,4960.5,4955.75,4957.5,-1,MIN_1,2015-06-04 18:02:00
4957.5,4962.25,4957.5,4960.75,-1,MIN_1,2015-06-04 18:03:00
4960.75,4961.75,4959.75,4961.5,-1,MIN_1,2015-06-04 18:04:00
4961.5,4962.75,4961.5,4961.75,-1,MIN_1,2015-06-04 18:05:00
4961.75,4965.25,4961.75,4965.25,-1,MIN_1,2015-06-04 18:06:00
4965.25,4966.75,4964.75,4965.25,-1,MIN_1,2015-06-04 18:07:00
4965.25,4967.0,4964.5,4967.0,-1,MIN_1,2015-06-04 18:08:00
4967.0,4970.0,4967.0,4969.25,-1,MIN_1,2015-06-04 18:09:00
4969.25,4970.75,4967.5,4968.0,-1,MIN_1,2015-06-04 18:10:00
4968.0,4970.5,4967.25,4968.5,-1,MIN_1,2015-06-04 18:11:00
4968.5,4969.25,4968.0,4968.0,-1,MIN_1,2015-06-04 18:12:00
4968.0,4972.25,4968.0,4971.5,-1,MIN_1,2015-06-04 18:13:00
4971.5,4972.0,4969.5,4969.5,-1,MIN_1,2015-06-04 18:14:00
4969.5,4970.0,4968.0,4968.0,-1,MIN_1,2015-06-04 18:15:00
4968.0,4970.0,4967.25,4969.5,-1,MIN_1,2015-06-04 18:16:00
4969.5,4969.5,4968.0,4968.0,-1,MIN_1,2015-06-04 18:17:00
4968.0,4969.0,4965.25,4965.5,-1,MIN_1,2015-06-04 18:18:00
4965.5,4966.25,4964.25,4965.75,-1,MIN_1,2015-06-04 18:19:00
4965.75,4966.25,4964.25,4966.0,-1,MIN_1,2015-06-04 18:20:00
4966.0,4966.5,4965.5,4966.5,-1,MIN_1,2015-06-04 18:21:00
4966.5,4966.5,4965.0,4965.5,-1,MIN_1,2015-06-04 18:22:00
4965.5,4966.0,4964.75,4965.0,-1,MIN_1,2015-06-04 18:23:00
4965.0,4967.0,4965.0,4966.0,-1,MIN_1,2015-06-04 18:24:00
4966.0,4966.5,4965.5,4965.5,-1,MIN_1,2015-06-04 18:25:00
4965.5,4966.75,4965.25,4966.25,-1,MIN_1,2015-06-04 18:26:00
4966.25,4968.0,4965.75,4965.75,-1,MIN_1,2015-06-04 18:27:00
4965.75,4965.75,4963.5,4964.0,-1,MIN_1,2015-06-04 18:28:00
4964.0,4966.75,4964.0,4965.25,-1,MIN_1,2015-06-04 18:29:00
4965.75,4968.25,4965.5,4965.5,-1,MIN_1,2015-06-04 18:31:00
4965.5,4967.0,4962.25,4964.0,-1,MIN_1,2015-06-04 18:32:00
4964.0,4967.0,4962.5,4964.5,-1,MIN_1,2015-06-04 18:33:00
4964.5,4968.25,4964.5,4968.0,-1,MIN_1,2015-06-04 18:34:00
4968.0,4969.75,4966.75,4967.25,-1,MIN_1,2015-06-04 18:35:00
4967.25,4968.5,4966.5,4966.75,-1,MIN_1,2015-06-04 18:36:00
4966.75,4967.75,4966.0,4966.5,-1,MIN_1,2015-06-04 18:37:00
4966.5,4967.0,4965.75,4967.0,-1,MIN_1,2015-06-04 18:38:00
4967.0,4968.75,4965.25,4965.75,-1,MIN_1,2015-06-04 18:39:00
4965.75,4966.75,4965.25,4965.5,-1,MIN_1,2015-06-04 18:40:00
4965.5,4965.5,4964.0,4964.5,-1,MIN_1,2015-06-04 18:41:00
4964.5,4964.5,4960.25,4960.5,-1,MIN_1,2015-06-04 18:42:00
4960.5,4960.75,4958.25,4960.0,-1,MIN_1,2015-06-04 18:43:00
4960.0,4962.5,4958.75,4961.25,-1,MIN_1,2015-06-04 18:44:00
4961.25,4965.75,4961.25,4965.5,-1,MIN_1,2015-06-04 18:45:00
4965.5,4966.75,4965.0,4965.0,-1,MIN_1,2015-06-04 18:46:00
4965.0,4965.25,4961.75,4961.75,-1,MIN_1,2015-06-04 18:47:00
4961.75,4963.0,4961.75,4962.25,-1,MIN_1,2015-06-04 18:48:00
4962.25,4963.25,4961.25,4963.25,-1,MIN_1,2015-06-04 18:49:00
4963.25,4964.75,4960.75,4961.0,-1,MIN_1,2015-06-04 18:50:00
4961.0,4962.0,4959.0,4959.25,-1,MIN_1,2015-06-04 18:51:00
4959.25,4961.0,4958.25,4961.0,-1,MIN_1,2015-06-04 18:52:00
4961.0,4962.0,4960.5,4961.0,-1,MIN_1,2015-06-04 18:53:00
4961.0,4962.75,4961.0,4961.75,-1,MIN_1,2015-06-04 18:54:00
4961.75,4963.25,4960.5,4960.5,-1,MIN_1,2015-06-04 18:55:00
4960.5,4961.25,4957.75,4958.0,-1,MIN_1,2015-06-04 18:56:00
4958.0,4958.0,4955.25,4956.5,-1,MIN_1,2015-06-04 18:57:00
4956.5,4957.5,4954.5,4957.0,-1,MIN_1,2015-06-04 18:58:00
4957.0,4957.5,4951.5,4953.5,-1,MIN_1,2015-06-04 18:59:00
4953.5,4954.75,4951.0,4951.0,-1,MIN_1,2015-06-04 19:00:00
4951.0,4951.0,4944.5,4945.5,-1,MIN_1,2015-06-04 19:01:00
4945.5,4948.75,4945.5,4946.5,-1,MIN_1,2015-06-04 19:02:00
4946.5,4948.25,4945.5,4947.5,-1,MIN_1,2015-06-04 19:03:00
4947.5,4948.0,4946.0,4948.0,-1,MIN_1,2015-06-04 19:04:00
4948.0,4949.75,4947.5,4949.5,-1,MIN_1,2015-06-04 19:05:00
4949.5,4950.0,4947.75,4948.25,-1,MIN_1,2015-06-04 19:06:00
4948.25,4948.25,4941.75,4942.5,-1,MIN_1,2015-06-04 19:07:00
4942.5,4942.75,4935.75,4937.25,-1,MIN_1,2015-06-04 19:08:00
4937.25,4939.25,4934.5,4937.75,-1,MIN_1,2015-06-04 19:09:00
4937.75,4937.75,4934.75,4937.25,-1,MIN_1,2015-06-04 19:10:00
4937.25,4941.25,4937.25,4938.75,-1,MIN_1,2015-06-04 19:11:00
4938.75,4939.0,4935.5,4935.5,-1,MIN_1,2015-06-04 19:12:00
4935.5,4935.5,4926.25,4928.0,-1,MIN_1,2015-06-04 19:13:00
4928.0,4932.25,4925.75,4927.25,-1,MIN_1,2015-06-04 19:14:00
4927.25,4928.25,4923.25,4924.75,-1,MIN_1,2015-06-04 19:15:00
4924.75,4926.0,4922.5,4923.0,-1,MIN_1,2015-06-04 19:16:00
4923.0,4925.5,4920.75,4925.25,-1,MIN_1,2015-06-04 19:17:00
4925.25,4927.25,4923.0,4923.0,-1,MIN_1,2015-06-04 19:18:00
4923.0,4925.5,4921.75,4924.0,-1,MIN_1,2015-06-04 19:19:00
4924.0,4924.25,4920.5,4920.5,-1,MIN_1,2015-06-04 19:20:00
4920.5,4920.75,4916.75,4918.5,-1,MIN_1,2015-06-04 19:21:00
4918.5,4920.25,4918.0,4918.0,-1,MIN_1,2015-06-04 19:22:00
4918.0,4920.0,4917.75,4919.5,-1,MIN_1,2015-06-04 19:23:00
4919.5,4923.0,4919.5,4922.75,-1,MIN_1,2015-06-04 19:24:00
4922.75,4925.75,4922.75,4924.0,-1,MIN_1,2015-06-04 19:25:00
4924.0,4930.75,4923.75,4930.0,-1,MIN_1,2015-06-04 19:26:00
4930.0,4932.25,4929.25,4931.5,-1,MIN_1,2015-06-04 19:27:00
4931.5,4931.75,4921.25,4922.0,-1,MIN_1,2015-06-04 19:28:00
4922.0,4922.5,4917.75,4922.0,-1,MIN_1,2015-06-04 19:29:00
4922.0,4923.0,4921.25,4923.0,-1,MIN_1,2015-06-04 19:30:00
4923.0,4924.75,4923.0,4924.25,-1,MIN_1,2015-06-04 19:31:00
4924.25,4925.75,4922.25,4922.25,-1,MIN_1,2015-06-04 19:32:00
4922.25,4922.25,4917.25,4920.25,-1,MIN_1,2015-06-04 19:33:00
4920.25,4925.0,4920.0,4924.75,-1,MIN_1,2015-06-04 19:34:00
4924.75,4928.0,4924.25,4924.75,-1,MIN_1,2015-06-04 19:35:00
4924.75,4925.0,4922.0,4923.25,-1,MIN_1,2015-06-04 19:36:00
4923.25,4925.0,4923.25,4924.75,-1,MIN_1,2015-06-04 19:37:00
4924.75,4927.5,4924.5,4927.25,-1,MIN_1,2015-06-04 19:38:00
4927.25,4930.25,4925.75,4930.0,-1,MIN_1,2015-06-04 19:39:00
4930.0,4930.75,4928.25,4929.5,-1,MIN_1,2015-06-04 19:40:00
4929.5,4929.5,4921.0,4921.5,-1,MIN_1,2015-06-04 19:41:00
4921.5,4925.75,4920.0,4925.25,-1,MIN_1,2015-06-04 19:42:00
4925.25,4925.25,4923.75,4924.25,-1,MIN_1,2015-06-04 19:43:00
4924.25,4925.0,4921.75,4925.0,-1,MIN_1,2015-06-04 19:44:00
4925.0,4925.0,4919.25,4920.0,-1,MIN_1,2015-06-04 19:45:00
4920.0,4921.0,4918.75,4920.75,-1,MIN_1,2015-06-04 19:46:00
4920.75,4920.75,4920.0,4920.5,-1,MIN_1,2015-06-04 19:47:00
4920.5,4921.0,4919.75,4920.5,-1,MIN_1,2015-06-04 19:48:00
4920.5,4922.25,4920.0,4921.0,-1,MIN_1,2015-06-04 19:49:00
4921.0,4921.0,4919.0,4919.0,-1,MIN_1,2015-06-04 19:50:00
4919.0,4921.25,4917.25,4920.0,-1,MIN_1,2015-06-04 19:51:00
4920.0,4925.5,4919.25,4925.0,-1,MIN_1,2015-06-04 19:52:00
4925.0,4929.5,4924.75,4929.5,-1,MIN_1,2015-06-04 19:53:00
4929.5,4930.0,4924.25,4925.0,-1,MIN_1,2015-06-04 19:54:00
4925.0,4925.75,4922.0,4923.0,-1,MIN_1,2015-06-04 19:55:00
4923.0,4924.75,4921.75,4921.75,-1,MIN_1,2015-06-04 19:56:00
4921.75,4922.25,4919.75,4922.0,-1,MIN_1,2015-06-04 19:57:00
4922.0,4923.0,4921.75,4922.0,-1,MIN_1,2015-06-04 19:58:00
4922.0,4925.25,4922.0,4925.0,-1,MIN_1,2015-06-04 19:59:00
4925.0,4925.5,4921.75,4924.5,-1,MIN_1,2015-06-04 20:00:00
4924.5,4926.5,4923.0,4923.25,-1,MIN_1,2015-06-04 20:01:00
4923.25,4926.5,4922.75,4923.0,-1,MIN_1,2015-06-04 20:02:00
4923.0,4923.0,4920.75,4922.5,-1,MIN_1,2015-06-04 20:03:00
4922.5,4928.0,4922.0,4927.0,-1,MIN_1,2015-06-04 20:04:00
4927.0,4932.0,4926.75,4931.0,-1,MIN_1,2015-06-04 20:05:00
4931.0,4931.25,4928.75,4929.25,-1,MIN_1,2015-06-04 20:06:00
4929.25,4931.25,4928.0,4929.0,-1,MIN_1,2015-06-04 20:07:00
4929.0,4929.0,4926.25,4928.25,-1,MIN_1,2015-06-04 20:08:00
4928.25,4930.25,4926.0,4929.75,-1,MIN_1,2015-06-04 20:09:00
4929.75,4930.0,4928.25,4928.25,-1,MIN_1,2015-06-04 20:10:00
4928.25,4929.25,4926.5,4929.25,-1,MIN_1,2015-06-04 20:11:00
4929.25,4932.25,4929.25,4932.25,-1,MIN_1,2015-06-04 20:12:00
4932.25,4935.75,4932.25,4934.75,-1,MIN_1,2015-06-04 20:13:00
4934.75,4938.75,4934.75,4936.0,-1,MIN_1,2015-06-04 20:14:00
4936.0,4940.25,4935.75,4937.5,-1,MIN_1,2015-06-04 20:15:00
4937.5,4937.5,4933.75,4934.5,-1,MIN_1,2015-06-04 20:16:00
4934.5,4934.5,4931.5,4932.0,-1,MIN_1,2015-06-04 20:17:00
4932.0,4933.5,4930.75,4932.5,-1,MIN_1,2015-06-04 20:18:00
4932.5,4935.5,4932.5,4935.5,-1,MIN_1,2015-06-04 20:19:00
4935.5,4935.5,4933.25,4934.75,-1,MIN_1,2015-06-04 20:20:00
4934.75,4940.0,4934.75,4939.5,-1,MIN_1,2015-06-04 20:21:00
4939.5,4940.25,4936.0,4937.5,-1,MIN_1,2015-06-04 20:22:00
4937.5,4940.0,4937.5,4938.75,-1,MIN_1,2015-06-04 20:23:00
4938.75,4939.75,4938.0,4938.75,-1,MIN_1,2015-06-04 20:24:00
4938.75,4941.25,4938.75,4939.5,-1,MIN_1,2015-06-04 20:25:00
4939.5,4939.5,4935.75,4936.5,-1,MIN_1,2015-06-04 20:26:00
4936.5,4938.0,4935.0,4937.75,-1,MIN_1,2015-06-04 20:27:00
4937.75,4938.0,4936.0,4936.75,-1,MIN_1,2015-06-04 20:28:00
4936.75,4936.75,4933.25,4933.5,-1,MIN_1,2015-06-04 20:29:00
4933.5,4934.5,4931.0,4934.0,-1,MIN_1,2015-06-04 20:30:00
4934.0,4937.0,4932.75,4936.5,-1,MIN_1,2015-06-04 20:31:00
4936.5,4937.5,4932.25,4933.0,-1,MIN_1,2015-06-04 20:32:00
4933.0,4934.5,4931.5,4932.0,-1,MIN_1,2015-06-04 20:33:00
4932.0,4932.5,4929.75,4930.5,-1,MIN_1,2015-06-04 20:34:00
4930.5,4930.5,4928.25,4929.0,-1,MIN_1,2015-06-04 20:35:00
4929.0,4932.0,4929.0,4931.0,-1,MIN_1,2015-06-04 20:36:00
4931.0,4932.0,4930.5,4931.0,-1,MIN_1,2015-06-04 20:37:00
4931.0,4936.0,4930.25,4935.5,-1,MIN_1,2015-06-04 20:38:00
4935.5,4935.5,4932.75,4934.0,-1,MIN_1,2015-06-04 20:39:00
4934.0,4934.0,4932.25,4933.5,-1,MIN_1,2015-06-04 20:40:00
4933.5,4936.0,4933.5,4934.5,-1,MIN_1,2015-06-04 20:41:00
4934.5,4936.75,4934.5,4936.25,-1,MIN_1,2015-06-04 20:42:00
4936.25,4937.75,4935.0,4936.25,-1,MIN_1,2015-06-04 20:43:00
4936.25,4936.75,4935.25,4935.75,-1,MIN_1,2015-06-04 20:44:00
4935.75,4937.25,4935.5,4937.0,-1,MIN_1,2015-06-04 20:45:00
4937.0,4938.75,4936.5,4938.0,-1,MIN_1,2015-06-04 20:46:00
4938.0,4938.0,4934.0,4934.0,-1,MIN_1,2015-06-04 20:47:00
4934.0,4934.0,4931.25,4932.25,-1,MIN_1,2015-06-04 20:48:00
4932.25,4932.75,4931.75,4932.25,-1,MIN_1,2015-06-04 20:49:00
4932.25,4933.25,4931.5,4931.5,-1,MIN_1,2015-06-04 20:50:00
4931.5,4934.5,4931.5,4934.25,-1,MIN_1,2015-06-04 20:51:00
4934.25,4934.25,4929.5,4929.75,-1,MIN_1,2015-06-04 20:52:00
4929.75,4930.25,4928.5,4929.25,-1,MIN_1,2015-06-04 20:53:00
4929.25,4930.25,4926.75,4928.5,-1,MIN_1,2015-06-04 20:54:00
4928.5,4930.25,4928.5,4929.75,-1,MIN_1,2015-06-04 20:55:00
4929.75,4930.0,4928.5,4929.75,-1,MIN_1,2015-06-04 20:56:00
4929.75,4934.75,4929.5,4934.0,-1,MIN_1,2015-06-04 20:57:00
4934.0,4935.75,4933.25,4935.5,-1,MIN_1,2015-06-04 20:58:00
4935.5,4937.25,4934.75,4935.0,-1,MIN_1,2015-06-04 20:59:00
4935.0,4937.5,4934.75,4935.5,-1,MIN_1,2015-06-04 21:00:00
4935.5,4935.5,4933.75,4934.25,-1,MIN_1,2015-06-04 21:01:00
4934.25,4938.25,4934.0,4938.0,-1,MIN_1,2015-06-04 21:02:00
4938.0,4940.75,4938.0,4939.5,-1,MIN_1,2015-06-04 21:03:00
4939.5,4943.25,4939.5,4943.25,-1,MIN_1,2015-06-04 21:04:00
4943.25,4944.25,4942.5,4942.75,-1,MIN_1,2015-06-04 21:05:00
4942.75,4942.75,4938.75,4939.75,-1,MIN_1,2015-06-04 21:06:00
4939.75,4941.0,4937.75,4938.0,-1,MIN_1,2015-06-04 21:07:00
4938.0,4938.0,4933.5,4936.25,-1,MIN_1,2015-06-04 21:08:00
4936.25,4940.0,4936.25,4940.0,-1,MIN_1,2015-06-04 21:09:00
4940.0,4940.5,4938.0,4939.75,-1,MIN_1,2015-06-04 21:10:00
4939.75,4940.0,4937.0,4938.0,-1,MIN_1,2015-06-04 21:11:00
4938.0,4941.5,4938.0,4941.25,-1,MIN_1,2015-06-04 21:12:00
4941.25,4942.0,4940.75,4942.0,-1,MIN_1,2015-06-04 21:13:00
4942.0,4942.0,4941.0,4941.25,-1,MIN_1,2015-06-04 21:14:00
4941.25,4941.25,4936.75,4938.0,-1,MIN_1,2015-06-04 21:15:00
4938.0,4938.75,4933.25,4934.5,-1,MIN_1,2015-06-04 21:16:00
4934.5,4935.75,4933.5,4934.5,-1,MIN_1,2015-06-04 21:17:00
4934.5,4935.0,4933.5,4934.5,-1,MIN_1,2015-06-04 21:18:00
4934.5,4935.0,4933.75,4935.0,-1,MIN_1,2015-06-04 21:19:00
4935.0,4935.25,4933.75,4935.0,-1,MIN_1,2015-06-04 21:20:00
4935.0,4937.75,4935.0,4936.75,-1,MIN_1,2015-06-04 21:21:00
4936.75,4936.75,4934.75,4935.0,-1,MIN_1,2015-06-04 21:22:00
4935.0,4936.25,4934.75,4935.25,-1,MIN_1,2015-06-04 21:23:00
4935.25,4936.25,4933.75,4934.0,-1,MIN_1,2015-06-04 21:24:00
4934.0,4934.75,4932.25,4934.5,-1,MIN_1,2015-06-04 21:25:00
4934.5,4936.75,4934.5,4936.25,-1,MIN_1,2015-06-04 21:26:00
4936.25,4936.25,4935.75,4936.25,-1,MIN_1,2015-06-04 21:27:00
4936.25,4937.25,4934.25,4935.75,-1,MIN_1,2015-06-04 21:28:00
4935.75,4935.75,4932.75,4933.0,-1,MIN_1,2015-06-04 21:29:00
4933.0,4934.5,4931.25,4932.25,-1,MIN_1,2015-06-04 21:30:00
4932.25,4933.75,4930.0,4933.75,-1,MIN_1,2015-06-04 21:31:00
4933.75,4935.25,4933.25,4934.75,-1,MIN_1,2015-06-04 21:32:00
4934.75,4936.5,4933.25,4935.0,-1,MIN_1,2015-06-04 21:33:00
4935.0,4935.0,4934.0,4934.0,-1,MIN_1,2015-06-04 21:34:00
4934.0,4934.0,4932.0,4932.25,-1,MIN_1,2015-06-04 21:35:00
4932.25,4935.75,4932.25,4935.25,-1,MIN_1,2015-06-04 21:36:00
4935.25,4937.5,4934.25,4936.75,-1,MIN_1,2015-06-04 21:37:00
4936.75,4936.75,4934.25,4935.25,-1,MIN_1,2015-06-04 21:38:00
4935.25,4939.0,4935.25,4938.25,-1,MIN_1,2015-06-04 21:39:00
4938.25,4941.0,4937.75,4940.5,-1,MIN_1,2015-06-04 21:40:00
4940.5,4940.5,4937.0,4937.25,-1,MIN_1,2015-06-04 21:41:00
4937.25,4938.5,4935.75,4938.5,-1,MIN_1,2015-06-04 21:42:00
4938.5,4938.75,4937.5,4937.5,-1,MIN_1,2015-06-04 21:43:00
4937.5,4938.25,4937.25,4937.75,-1,MIN_1,2015-06-04 21:44:00
4937.75,4938.0,4936.0,4936.5,-1,MIN_1,2015-06-04 21:45:00
4936.5,4936.75,4935.75,4936.5,-1,MIN_1,2015-06-04 21:46:00
4936.5,4938.5,4936.5,4937.75,-1,MIN_1,2015-06-04 21:47:00
4937.75,4939.25,4937.25,4937.5,-1,MIN_1,2015-06-04 21:48:00
4937.5,4937.5,4936.25,4936.5,-1,MIN_1,2015-06-04 21:49:00
4936.5,4936.5,4932.0,4932.0,-1,MIN_1,2015-06-04 21:50:00
4932.0,4933.25,4931.5,4931.75,-1,MIN_1,2015-06-04 21:51:00
4931.75,4933.0,4931.5,4932.0,-1,MIN_1,2015-06-04 21:52:00
4932.0,4935.5,4931.75,4934.25,-1,MIN_1,2015-06-04 21:53:00
4934.25,4938.25,4934.25,4937.5,-1,MIN_1,2015-06-04 21:54:00
4937.5,4937.5,4936.0,4937.0,-1,MIN_1,2015-06-04 21:55:00
4937.0,4939.0,4937.0,4939.0,-1,MIN_1,2015-06-04 21:56:00
4939.0,4939.75,4938.0,4938.25,-1,MIN_1,2015-06-04 21:57:00
4938.25,4939.0,4936.5,4939.0,-1,MIN_1,2015-06-04 21:58:00
4939.0,4939.25,4937.25,4938.25,-1,MIN_1,2015-06-04 21:59:00
4938.0,4945.25,4924.75,4944.0,-1,MIN_1,2015-06-05 08:00:00
4944.0,4946.75,4944.0,4945.25,-1,MIN_1,2015-06-05 08:01:00
4945.25,4945.25,4942.5,4944.0,-1,MIN_1,2015-06-05 08:02:00
4944.0,4944.0,4940.75,4942.75,-1,MIN_1,2015-06-05 08:03:00
4942.75,4943.75,4941.25,4941.5,-1,MIN_1,2015-06-05 08:04:00
4941.5,4942.25,4939.25,4939.75,-1,MIN_1,2015-06-05 08:05:00
4939.75,4943.25,4939.75,4942.0,-1,MIN_1,2015-06-05 08:06:00
4942.0,4942.75,4939.25,4939.75,-1,MIN_1,2015-06-05 08:07:00
4939.75,4940.75,4939.75,4940.25,-1,MIN_1,2015-06-05 08:08:00
4940.25,4940.75,4938.5,4938.75,-1,MIN_1,2015-06-05 08:09:00
4938.75,4938.75,4935.25,4936.25,-1,MIN_1,2015-06-05 08:10:00
4936.25,4938.5,4934.0,4936.5,-1,MIN_1,2015-06-05 08:11:00
4936.5,4937.25,4935.25,4936.0,-1,MIN_1,2015-06-05 08:12:00
4936.0,4937.0,4936.0,4937.0,-1,MIN_1,2015-06-05 08:13:00
4937.0,4937.25,4935.25,4936.0,-1,MIN_1,2015-06-05 08:14:00
4936.0,4937.25,4935.25,4937.0,-1,MIN_1,2015-06-05 08:15:00
4937.0,4938.5,4936.75,4936.75,-1,MIN_1,2015-06-05 08:16:00
4936.75,4936.75,4935.75,4936.75,-1,MIN_1,2015-06-05 08:17:00
4936.75,4937.5,4936.5,4937.5,-1,MIN_1,2015-06-05 08:18:00
4937.5,4937.5,4935.25,4936.5,-1,MIN_1,2015-06-05 08:19:00
4936.5,4938.75,4935.25,4938.75,-1,MIN_1,2015-06-05 08:20:00
4938.75,4945.75,4937.75,4945.25,-1,MIN_1,2015-06-05 08:21:00
4945.25,4946.25,4944.5,4944.5,-1,MIN_1,2015-06-05 08:22:00
4944.5,4945.25,4943.5,4943.5,-1,MIN_1,2015-06-05 08:23:00
4943.5,4943.5,4939.75,4940.25,-1,MIN_1,2015-06-05 08:24:00
4940.25,4940.25,4939.0,4939.5,-1,MIN_1,2015-06-05 08:25:00
4939.5,4939.5,4939.5,4939.5,-1,MIN_1,2015-06-05 08:26:00
4939.5,4940.25,4938.5,4940.0,-1,MIN_1,2015-06-05 08:27:00
4940.0,4944.5,4940.0,4944.5,-1,MIN_1,2015-06-05 08:28:00
4944.5,4944.5,4942.5,4942.5,-1,MIN_1,2015-06-05 08:29:00
4942.5,4943.25,4941.0,4942.0,-1,MIN_1,2015-06-05 08:30:00
4942.0,4943.25,4942.0,4942.75,-1,MIN_1,2015-06-05 08:31:00
4942.75,4943.25,4942.25,4942.5,-1,MIN_1,2015-06-05 08:32:00
4942.5,4942.5,4941.5,4942.0,-1,MIN_1,2015-06-05 08:33:00
4942.0,4942.0,4940.0,4940.25,-1,MIN_1,2015-06-05 08:34:00
4940.25,4940.25,4939.0,4939.0,-1,MIN_1,2015-06-05 08:35:00
4939.0,4939.75,4938.5,4938.75,-1,MIN_1,2015-06-05 08:36:00
4938.75,4939.75,4938.5,4939.5,-1,MIN_1,2015-06-05 08:37:00
4939.5,4941.0,4938.25,4940.75,-1,MIN_1,2015-06-05 08:38:00
4940.75,4940.75,4938.25,4940.25,-1,MIN_1,2015-06-05 08:39:00
4940.25,4941.0,4939.5,4940.5,-1,MIN_1,2015-06-05 08:40:00
4940.5,4941.0,4937.75,4938.0,-1,MIN_1,2015-06-05 08:41:00
4938.0,4938.0,4934.5,4936.25,-1,MIN_1,2015-06-05 08:42:00
4936.25,4936.5,4935.5,4936.0,-1,MIN_1,2015-06-05 08:43:00
4936.0,4936.25,4936.0,4936.25,-1,MIN_1,2015-06-05 08:44:00
4936.25,4937.25,4933.75,4934.25,-1,MIN_1,2015-06-05 08:45:00
4934.25,4935.25,4933.0,4934.5,-1,MIN_1,2015-06-05 08:46:00
4934.5,4934.75,4933.75,4933.75,-1,MIN_1,2015-06-05 08:47:00
4933.75,4935.25,4933.75,4934.5,-1,MIN_1,2015-06-05 08:48:00
4934.5,4936.25,4934.5,4935.25,-1,MIN_1,2015-06-05 08:49:00
4935.25,4936.75,4935.25,4936.5,-1,MIN_1,2015-06-05 08:50:00
4936.5,4936.5,4935.5,4935.5,-1,MIN_1,2015-06-05 08:51:00
4935.5,4935.5,4932.25,4933.25,-1,MIN_1,2015-06-05 08:52:00
4933.25,4935.0,4932.75,4934.0,-1,MIN_1,2015-06-05 08:53:00
4934.0,4937.75,4934.0,4937.25,-1,MIN_1,2015-06-05 08:54:00
4937.25,4937.25,4936.25,4936.25,-1,MIN_1,2015-06-05 08:55:00
4936.25,4939.5,4935.5,4935.5,-1,MIN_1,2015-06-05 08:56:00
4935.5,4937.25,4934.75,4935.0,-1,MIN_1,2015-06-05 08:57:00
4935.0,4935.25,4934.0,4934.5,-1,MIN_1,2015-06-05 08:58:00
4934.5,4936.75,4933.75,4934.25,-1,MIN_1,2015-06-05 08:59:00
4934.25,4935.5,4926.0,4927.25,-1,MIN_1,2015-06-05 09:00:00
4927.25,4928.75,4924.25,4927.5,-1,MIN_1,2015-06-05 09:01:00
4927.5,4929.75,4925.75,4929.0,-1,MIN_1,2015-06-05 09:02:00
4929.0,4933.25,4926.25,4930.5,-1,MIN_1,2015-06-05 09:03:00
4930.5,4931.75,4927.25,4928.75,-1,MIN_1,2015-06-05 09:04:00
4928.75,4929.75,4918.25,4918.25,-1,MIN_1,2015-06-05 09:05:00
4918.25,4922.25,4917.25,4917.75,-1,MIN_1,2015-06-05 09:06:00
4917.75,4920.25,4913.25,4918.0,-1,MIN_1,2015-06-05 09:07:00
4918.0,4920.75,4915.5,4920.25,-1,MIN_1,2015-06-05 09:08:00
4920.25,4927.25,4920.25,4924.25,-1,MIN_1,2015-06-05 09:09:00
4924.25,4927.0,4921.25,4922.75,-1,MIN_1,2015-06-05 09:10:00
4922.75,4932.5,4922.75,4931.25,-1,MIN_1,2015-06-05 09:11:00
4931.25,4938.75,4931.25,4933.25,-1,MIN_1,2015-06-05 09:12:00
4933.25,4934.0,4931.75,4934.0,-1,MIN_1,2015-06-05 09:13:00
4934.0,4934.75,4926.5,4928.75,-1,MIN_1,2015-06-05 09:14:00
4928.75,4929.75,4924.5,4928.75,-1,MIN_1,2015-06-05 09:15:00
4928.75,4929.25,4925.25,4927.0,-1,MIN_1,2015-06-05 09:16:00
4927.0,4933.25,4927.0,4933.25,-1,MIN_1,2015-06-05 09:17:00
4933.25,4936.5,4932.75,4935.0,-1,MIN_1,2015-06-05 09:18:00
4935.0,4940.5,4934.75,4940.0,-1,MIN_1,2015-06-05 09:19:00
4940.0,4940.25,4936.5,4938.25,-1,MIN_1,2015-06-05 09:20:00
4938.25,4938.25,4932.75,4933.0,-1,MIN_1,2015-06-05 09:21:00
4933.0,4934.75,4930.75,4931.25,-1,MIN_1,2015-06-05 09:22:00
4931.25,4936.75,4930.25,4936.75,-1,MIN_1,2015-06-05 09:23:00
4936.75,4948.0,4936.75,4947.5,-1,MIN_1,2015-06-05 09:24:00
4947.5,4947.75,4941.25,4942.75,-1,MIN_1,2015-06-05 09:25:00
4942.75,4947.25,4941.75,4946.5,-1,MIN_1,2015-06-05 09:26:00
4946.5,4949.0,4945.25,4947.75,-1,MIN_1,2015-06-05 09:27:00
4947.75,4950.25,4946.75,4950.0,-1,MIN_1,2015-06-05 09:28:00
4950.0,4951.25,4947.75,4951.0,-1,MIN_1,2015-06-05 09:29:00
4951.0,4951.0,4946.75,4949.75,-1,MIN_1,2015-06-05 09:30:00
4949.75,4951.25,4947.5,4948.25,-1,MIN_1,2015-06-05 09:31:00
4948.25,4948.25,4943.25,4945.5,-1,MIN_1,2015-06-05 09:32:00
4945.5,4945.75,4934.75,4935.5,-1,MIN_1,2015-06-05 09:33:00
4935.5,4941.5,4935.5,4940.5,-1,MIN_1,2015-06-05 09:34:00
4940.5,4942.5,4939.75,4942.0,-1,MIN_1,2015-06-05 09:35:00
4942.0,4943.75,4940.75,4942.75,-1,MIN_1,2015-06-05 09:36:00
4942.75,4945.25,4942.0,4943.75,-1,MIN_1,2015-06-05 09:37:00
4943.75,4946.25,4942.25,4946.0,-1,MIN_1,2015-06-05 09:38:00
4946.0,4948.0,4943.25,4947.75,-1,MIN_1,2015-06-05 09:39:00
4947.75,4948.0,4941.75,4941.75,-1,MIN_1,2015-06-05 09:40:00
4941.75,4941.75,4936.75,4937.0,-1,MIN_1,2015-06-05 09:41:00
4937.0,4937.75,4933.75,4933.75,-1,MIN_1,2015-06-05 09:42:00
4933.75,4933.75,4924.5,4929.5,-1,MIN_1,2015-06-05 09:43:00
4929.5,4932.75,4926.75,4929.0,-1,MIN_1,2015-06-05 09:44:00
4929.0,4930.75,4926.75,4926.75,-1,MIN_1,2015-06-05 09:45:00
4926.75,4929.75,4921.75,4923.75,-1,MIN_1,2015-06-05 09:46:00
4923.75,4926.25,4922.25,4922.5,-1,MIN_1,2015-06-05 09:47:00
4922.5,4927.25,4921.5,4926.75,-1,MIN_1,2015-06-05 09:48:00
4926.75,4927.25,4925.75,4926.5,-1,MIN_1,2015-06-05 09:49:00
4926.5,4927.25,4923.25,4925.5,-1,MIN_1,2015-06-05 09:50:00
4925.5,4928.75,4924.25,4927.75,-1,MIN_1,2015-06-05 09:51:00
4927.75,4928.5,4924.25,4926.5,-1,MIN_1,2015-06-05 09:52:00
4926.5,4926.5,4923.75,4924.5,-1,MIN_1,2015-06-05 09:53:00
4924.5,4925.75,4924.0,4924.25,-1,MIN_1,2015-06-05 09:54:00
4924.25,4931.25,4924.25,4928.5,-1,MIN_1,2015-06-05 09:55:00
4928.5,4933.25,4927.75,4929.5,-1,MIN_1,2015-06-05 09:56:00
4929.5,4930.25,4921.25,4922.25,-1,MIN_1,2015-06-05 09:57:00
4922.25,4923.75,4917.75,4920.75,-1,MIN_1,2015-06-05 09:58:00
4920.75,4921.75,4916.25,4916.5,-1,MIN_1,2015-06-05 09:59:00
4916.5,4920.75,4913.75,4919.0,-1,MIN_1,2015-06-05 10:00:00
4919.0,4921.25,4916.75,4920.75,-1,MIN_1,2015-06-05 10:01:00
4920.75,4923.75,4919.25,4921.25,-1,MIN_1,2015-06-05 10:02:00
4921.25,4930.25,4921.25,4928.25,-1,MIN_1,2015-06-05 10:03:00
4928.25,4929.25,4922.25,4922.25,-1,MIN_1,2015-06-05 10:04:00
4922.25,4925.0,4921.25,4921.25,-1,MIN_1,2015-06-05 10:05:00
4921.25,4921.25,4918.25,4919.25,-1,MIN_1,2015-06-05 10:06:00
4919.25,4924.75,4919.25,4921.25,-1,MIN_1,2015-06-05 10:07:00
4921.25,4925.25,4921.0,4924.75,-1,MIN_1,2015-06-05 10:08:00
4924.75,4925.0,4922.5,4923.0,-1,MIN_1,2015-06-05 10:09:00
4923.0,4924.5,4915.25,4915.25,-1,MIN_1,2015-06-05 10:10:00
4915.25,4921.5,4915.25,4919.0,-1,MIN_1,2015-06-05 10:11:00
4919.0,4919.25,4912.25,4914.25,-1,MIN_1,2015-06-05 10:12:00
4914.25,4916.5,4911.25,4912.0,-1,MIN_1,2015-06-05 10:13:00
4912.0,4912.75,4908.25,4909.75,-1,MIN_1,2015-06-05 10:14:00
4909.75,4909.75,4904.25,4905.5,-1,MIN_1,2015-06-05 10:15:00
4905.5,4909.5,4903.75,4905.75,-1,MIN_1,2015-06-05 10:16:00
4905.75,4907.75,4902.75,4904.75,-1,MIN_1,2015-06-05 10:17:00
4904.75,4908.75,4902.25,4905.75,-1,MIN_1,2015-06-05 10:18:00
4905.75,4908.25,4903.25,4904.0,-1,MIN_1,2015-06-05 10:19:00
4904.0,4910.75,4904.0,4910.5,-1,MIN_1,2015-06-05 10:20:00
4910.5,4913.75,4910.25,4913.25,-1,MIN_1,2015-06-05 10:21:00
4913.25,4915.5,4912.25,4912.75,-1,MIN_1,2015-06-05 10:22:00
4912.75,4913.0,4908.75,4909.5,-1,MIN_1,2015-06-05 10:23:00
4909.5,4909.75,4907.75,4907.75,-1,MIN_1,2015-06-05 10:24:00
4907.75,4908.25,4902.5,4907.5,-1,MIN_1,2015-06-05 10:25:00
4907.5,4909.75,4903.75,4909.5,-1,MIN_1,2015-06-05 10:26:00
4909.5,4912.25,4908.75,4911.25,-1,MIN_1,2015-06-05 10:27:00
4911.25,4913.75,4911.25,4911.75,-1,MIN_1,2015-06-05 10:28:00
4911.75,4919.25,4911.25,4919.0,-1,MIN_1,2015-06-05 10:29:00
4919.0,4921.75,4918.25,4921.75,-1,MIN_1,2015-06-05 10:30:00
4921.75,4925.0,4921.75,4922.75,-1,MIN_1,2015-06-05 10:31:00
4922.75,4924.25,4920.25,4920.5,-1,MIN_1,2015-06-05 10:32:00
4920.5,4926.25,4919.75,4924.75,-1,MIN_1,2015-06-05 10:33:00
4924.75,4931.75,4924.75,4928.75,-1,MIN_1,2015-06-05 10:34:00
4928.75,4929.75,4926.25,4926.5,-1,MIN_1,2015-06-05 10:35:00
4926.5,4927.25,4922.75,4925.25,-1,MIN_1,2015-06-05 10:36:00
4925.25,4926.75,4923.75,4924.0,-1,MIN_1,2015-06-05 10:37:00
4924.0,4925.75,4923.25,4924.75,-1,MIN_1,2015-06-05 10:38:00
4924.75,4924.75,4921.5,4922.75,-1,MIN_1,2015-06-05 10:39:00
4922.75,4923.0,4919.75,4920.25,-1,MIN_1,2015-06-05 10:40:00
4920.25,4926.25,4920.25,4925.25,-1,MIN_1,2015-06-05 10:41:00
4925.25,4929.75,4925.25,4926.75,-1,MIN_1,2015-06-05 10:42:00
4926.75,4926.75,4921.75,4922.25,-1,MIN_1,2015-06-05 10:43:00
4922.25,4926.25,4921.25,4925.5,-1,MIN_1,2015-06-05 10:44:00
4925.5,4925.75,4923.75,4924.75,-1,MIN_1,2015-06-05 10:45:00
4924.75,4925.25,4922.0,4923.0,-1,MIN_1,2015-06-05 10:46:00
4923.0,4923.75,4920.75,4923.0,-1,MIN_1,2015-06-05 10:47:00
4923.0,4926.25,4921.75,4925.75,-1,MIN_1,2015-06-05 10:48:00
4925.75,4925.75,4921.25,4921.5,-1,MIN_1,2015-06-05 10:49:00
4921.5,4922.75,4918.25,4920.75,-1,MIN_1,2015-06-05 10:50:00
4920.75,4920.75,4917.5,4918.25,-1,MIN_1,2015-06-05 10:51:00
4918.25,4918.25,4915.25,4917.0,-1,MIN_1,2015-06-05 10:52:00
4917.0,4920.25,4916.25,4919.5,-1,MIN_1,2015-06-05 10:53:00
4919.5,4921.25,4919.25,4919.25,-1,MIN_1,2015-06-05 10:54:00
4919.25,4922.75,4918.25,4918.25,-1,MIN_1,2015-06-05 10:55:00
4918.25,4918.25,4913.75,4913.75,-1,MIN_1,2015-06-05 10:56:00
4913.75,4918.25,4913.75,4918.0,-1,MIN_1,2015-06-05 10:57:00
4918.0,4918.25,4916.75,4918.25,-1,MIN_1,2015-06-05 10:58:00
4918.25,4918.25,4916.75,4917.25,-1,MIN_1,2015-06-05 10:59:00
4917.25,4917.75,4916.75,4917.75,-1,MIN_1,2015-06-05 11:00:00
4917.75,4924.25,4917.25,4923.75,-1,MIN_1,2015-06-05 11:01:00
4923.75,4925.75,4920.75,4920.75,-1,MIN_1,2015-06-05 11:02:00
4920.75,4922.25,4919.5,4922.25,-1,MIN_1,2015-06-05 11:03:00
4922.25,4924.25,4920.5,4923.25,-1,MIN_1,2015-06-05 11:04:00
4923.25,4923.75,4921.75,4922.75,-1,MIN_1,2015-06-05 11:05:00
4922.75,4924.25,4922.25,4922.25,-1,MIN_1,2015-06-05 11:06:00
4922.25,4922.25,4918.5,4920.25,-1,MIN_1,2015-06-05 11:07:00
4920.25,4921.75,4919.75,4921.5,-1,MIN_1,2015-06-05 11:08:00
4921.5,4923.25,4921.5,4922.5,-1,MIN_1,2015-06-05 11:09:00
4922.5,4924.0,4920.5,4921.25,-1,MIN_1,2015-06-05 11:10:00
4921.25,4921.75,4920.5,4921.0,-1,MIN_1,2015-06-05 11:11:00
4921.0,4921.0,4918.75,4920.75,-1,MIN_1,2015-06-05 11:12:00
4920.75,4922.5,4920.75,4921.25,-1,MIN_1,2015-06-05 11:13:00
4921.25,4924.75,4921.25,4924.25,-1,MIN_1,2015-06-05 11:14:00
4924.25,4924.75,4923.25,4923.75,-1,MIN_1,2015-06-05 11:15:00
4923.75,4929.25,4923.25,4929.0,-1,MIN_1,2015-06-05 11:16:00
4929.0,4930.75,4927.75,4930.25,-1,MIN_1,2015-06-05 11:17:00
4930.25,4931.25,4926.0,4927.5,-1,MIN_1,2015-06-05 11:18:00
4927.5,4928.0,4924.75,4926.5,-1,MIN_1,2015-06-05 11:19:00
4926.5,4926.75,4922.75,4923.5,-1,MIN_1,2015-06-05 11:20:00
4923.5,4923.75,4920.25,4922.5,-1,MIN_1,2015-06-05 11:21:00
4922.5,4923.75,4921.75,4923.25,-1,MIN_1,2015-06-05 11:22:00
4923.25,4923.75,4922.25,4923.25,-1,MIN_1,2015-06-05 11:23:00
4923.25,4923.25,4921.25,4921.75,-1,MIN_1,2015-06-05 11:24:00
4921.75,4923.0,4921.75,4921.75,-1,MIN_1,2015-06-05 11:25:00
4921.75,4922.75,4920.75,4921.75,-1,MIN_1,2015-06-05 11:26:00
4921.75,4922.25,4919.75,4920.25,-1,MIN_1,2015-06-05 11:27:00
4920.25,4921.75,4920.25,4920.75,-1,MIN_1,2015-06-05 11:28:00
4920.75,4921.75,4918.75,4921.25,-1,MIN_1,2015-06-05 11:29:00
4921.25,4921.75,4918.0,4919.0,-1,MIN_1,2015-06-05 11:30:00
4919.0,4919.75,4917.75,4919.75,-1,MIN_1,2015-06-05 11:31:00
4919.75,4919.75,4917.75,4919.5,-1,MIN_1,2015-06-05 11:32:00
4919.5,4923.25,4919.5,4923.25,-1,MIN_1,2015-06-05 11:33:00
4923.25,4923.25,4919.5,4920.5,-1,MIN_1,2015-06-05 11:34:00
4920.5,4921.25,4920.25,4920.25,-1,MIN_1,2015-06-05 11:35:00
4920.25,4922.25,4919.25,4921.5,-1,MIN_1,2015-06-05 11:36:00
4921.5,4922.75,4921.25,4922.0,-1,MIN_1,2015-06-05 11:37:00
4922.0,4922.0,4920.0,4920.25,-1,MIN_1,2015-06-05 11:38:00
4920.25,4920.25,4917.0,4917.75,-1,MIN_1,2015-06-05 11:39:00
4917.75,4918.75,4915.75,4918.5,-1,MIN_1,2015-06-05 11:40:00
4918.5,4921.25,4918.25,4921.0,-1,MIN_1,2015-06-05 11:41:00
4921.0,4921.75,4919.0,4919.25,-1,MIN_1,2015-06-05 11:42:00
4919.25,4919.25,4917.75,4917.75,-1,MIN_1,2015-06-05 11:43:00
4917.75,4919.25,4917.25,4917.75,-1,MIN_1,2015-06-05 11:44:00
4917.75,4918.75,4916.75,4917.25,-1,MIN_1,2015-06-05 11:45:00
4917.25,4917.75,4915.25,4915.75,-1,MIN_1,2015-06-05 11:46:00
4915.75,4915.75,4914.0,4914.25,-1,MIN_1,2015-06-05 11:47:00
4914.25,4915.25,4911.75,4911.75,-1,MIN_1,2015-06-05 11:48:00
4911.75,4912.75,4909.75,4912.75,-1,MIN_1,2015-06-05 11:49:00
4912.75,4915.75,4912.25,4912.25,-1,MIN_1,2015-06-05 11:50:00
4912.25,4912.25,4905.25,4907.0,-1,MIN_1,2015-06-05 11:51:00
4907.0,4911.25,4907.0,4908.5,-1,MIN_1,2015-06-05 11:52:00
4908.5,4908.75,4906.75,4907.75,-1,MIN_1,2015-06-05 11:53:00
4907.75,4908.0,4905.75,4905.75,-1,MIN_1,2015-06-05 11:54:00
4905.75,4907.75,4905.25,4907.25,-1,MIN_1,2015-06-05 11:55:00
4907.25,4909.75,4907.25,4909.25,-1,MIN_1,2015-06-05 11:56:00
4909.25,4909.75,4908.25,4908.75,-1,MIN_1,2015-06-05 11:57:00
4908.75,4908.75,4905.75,4906.75,-1,MIN_1,2015-06-05 11:58:00
4906.75,4906.75,4904.0,4904.75,-1,MIN_1,2015-06-05 11:59:00
4904.75,4906.75,4902.75,4903.25,-1,MIN_1,2015-06-05 12:00:00
4903.25,4903.75,4899.75,4903.5,-1,MIN_1,2015-06-05 12:01:00
4903.5,4903.5,4899.75,4901.75,-1,MIN_1,2015-06-05 12:02:00
4901.75,4903.25,4900.25,4900.5,-1,MIN_1,2015-06-05 12:03:00
4900.5,4903.25,4899.5,4902.25,-1,MIN_1,2015-06-05 12:04:00
4902.25,4902.25,4899.75,4899.75,-1,MIN_1,2015-06-05 12:05:00
4899.75,4901.75,4899.0,4899.25,-1,MIN_1,2015-06-05 12:06:00
4899.25,4899.75,4898.75,4899.5,-1,MIN_1,2015-06-05 12:07:00
4899.5,4899.75,4896.25,4896.25,-1,MIN_1,2015-06-05 12:08:00
4896.25,4896.25,4886.75,4889.5,-1,MIN_1,2015-06-05 12:09:00
4889.5,4890.75,4877.75,4877.75,-1,MIN_1,2015-06-05 12:10:00
4877.75,4886.25,4876.25,4883.75,-1,MIN_1,2015-06-05 12:11:00
4883.75,4885.25,4877.75,4883.5,-1,MIN_1,2015-06-05 12:12:00
4883.5,4892.25,4883.5,4890.75,-1,MIN_1,2015-06-05 12:13:00
4890.75,4892.75,4887.75,4892.25,-1,MIN_1,2015-06-05 12:14:00
4892.25,4893.75,4888.75,4888.75,-1,MIN_1,2015-06-05 12:15:00
4888.75,4888.75,4885.75,4887.0,-1,MIN_1,2015-06-05 12:16:00
4887.0,4888.75,4884.75,4885.5,-1,MIN_1,2015-06-05 12:17:00
4885.5,4887.75,4885.0,4885.25,-1,MIN_1,2015-06-05 12:18:00
4885.25,4886.75,4884.75,4885.25,-1,MIN_1,2015-06-05 12:19:00
4885.25,4890.75,4885.25,4889.25,-1,MIN_1,2015-06-05 12:20:00
4889.25,4889.5,4887.75,4888.0,-1,MIN_1,2015-06-05 12:21:00
4888.0,4889.75,4886.75,4889.0,-1,MIN_1,2015-06-05 12:22:00
4889.0,4891.75,4887.75,4891.5,-1,MIN_1,2015-06-05 12:23:00
4891.5,4892.25,4890.75,4891.25,-1,MIN_1,2015-06-05 12:24:00
4891.25,4896.25,4889.75,4895.25,-1,MIN_1,2015-06-05 12:25:00
4895.25,4895.75,4891.75,4894.5,-1,MIN_1,2015-06-05 12:26:00
4894.5,4894.5,4889.0,4889.5,-1,MIN_1,2015-06-05 12:27:00
4889.5,4891.75,4888.25,4891.5,-1,MIN_1,2015-06-05 12:28:00
4891.5,4892.75,4889.5,4889.75,-1,MIN_1,2015-06-05 12:29:00
4889.75,4889.75,4887.75,4887.75,-1,MIN_1,2015-06-05 12:30:00
4887.75,4888.75,4886.75,4886.75,-1,MIN_1,2015-06-05 12:31:00
4886.75,4887.75,4885.25,4886.25,-1,MIN_1,2015-06-05 12:32:00
4886.25,4886.75,4885.25,4886.0,-1,MIN_1,2015-06-05 12:33:00
4886.0,4887.75,4885.5,4885.75,-1,MIN_1,2015-06-05 12:34:00
4885.75,4887.75,4885.75,4885.75,-1,MIN_1,2015-06-05 12:35:00
4885.75,4888.25,4883.25,4887.5,-1,MIN_1,2015-06-05 12:36:00
4887.5,4892.25,4887.5,4892.25,-1,MIN_1,2015-06-05 12:37:00
4892.25,4899.25,4891.75,4896.25,-1,MIN_1,2015-06-05 12:38:00
4896.25,4896.25,4893.0,4894.0,-1,MIN_1,2015-06-05 12:39:00
4894.0,4896.75,4893.75,4895.75,-1,MIN_1,2015-06-05 12:40:00
4895.75,4896.5,4892.25,4893.25,-1,MIN_1,2015-06-05 12:41:00
4893.25,4900.5,4893.25,4900.0,-1,MIN_1,2015-06-05 12:42:00
4900.0,4900.25,4897.75,4898.75,-1,MIN_1,2015-06-05 12:43:00
4898.75,4898.75,4896.75,4897.0,-1,MIN_1,2015-06-05 12:44:00
4897.0,4897.25,4894.75,4895.0,-1,MIN_1,2015-06-05 12:45:00
4895.0,4896.75,4894.5,4894.5,-1,MIN_1,2015-06-05 12:46:00
4894.5,4895.25,4893.75,4894.0,-1,MIN_1,2015-06-05 12:47:00
4894.0,4894.75,4891.75,4891.75,-1,MIN_1,2015-06-05 12:48:00
4891.75,4892.75,4890.0,4890.75,-1,MIN_1,2015-06-05 12:49:00
4890.75,4893.25,4890.75,4891.0,-1,MIN_1,2015-06-05 12:50:00
4891.0,4891.0,4888.25,4888.75,-1,MIN_1,2015-06-05 12:51:00
4888.75,4889.75,4887.25,4888.5,-1,MIN_1,2015-06-05 12:52:00
4888.5,4889.25,4887.75,4888.0,-1,MIN_1,2015-06-05 12:53:00
4888.0,4889.25,4886.5,4889.0,-1,MIN_1,2015-06-05 12:54:00
4889.0,4895.0,4889.0,4894.5,-1,MIN_1,2015-06-05 12:55:00
4894.5,4895.75,4893.25,4895.0,-1,MIN_1,2015-06-05 12:56:00
4895.0,4896.75,4895.0,4896.5,-1,MIN_1,2015-06-05 12:57:00
4896.5,4896.5,4893.25,4895.5,-1,MIN_1,2015-06-05 12:58:00
4895.5,4895.75,4892.75,4894.75,-1,MIN_1,2015-06-05 12:59:00
4894.75,4895.75,4893.25,4894.75,-1,MIN_1,2015-06-05 13:00:00
4894.75,4897.25,4892.25,4895.75,-1,MIN_1,2015-06-05 13:01:00
4895.75,4897.25,4894.75,4897.0,-1,MIN_1,2015-06-05 13:02:00
4897.0,4897.25,4894.25,4894.5,-1,MIN_1,2015-06-05 13:03:00
4894.5,4895.25,4893.75,4893.75,-1,MIN_1,2015-06-05 13:04:00
4893.75,4894.0,4890.75,4892.5,-1,MIN_1,2015-06-05 13:05:00
4892.5,4894.75,4892.5,4893.75,-1,MIN_1,2015-06-05 13:06:00
4893.75,4893.75,4890.5,4890.75,-1,MIN_1,2015-06-05 13:07:00
4890.75,4894.75,4890.75,4894.25,-1,MIN_1,2015-06-05 13:08:00
4894.25,4894.5,4892.75,4893.25,-1,MIN_1,2015-06-05 13:09:00
4893.25,4895.75,4892.75,4895.0,-1,MIN_1,2015-06-05 13:10:00
4895.0,4896.25,4894.25,4896.25,-1,MIN_1,2015-06-05 13:11:00
4896.25,4898.25,4895.75,4898.25,-1,MIN_1,2015-06-05 13:12:00
4898.25,4898.75,4897.25,4898.25,-1,MIN_1,2015-06-05 13:13:00
4898.25,4898.75,4897.25,4897.5,-1,MIN_1,2015-06-05 13:14:00
4897.5,4898.75,4897.25,4898.25,-1,MIN_1,2015-06-05 13:15:00
4898.25,4898.25,4896.25,4896.25,-1,MIN_1,2015-06-05 13:16:00
4896.25,4896.25,4893.75,4894.25,-1,MIN_1,2015-06-05 13:17:00
4894.25,4894.25,4892.5,4893.0,-1,MIN_1,2015-06-05 13:18:00
4893.0,4894.25,4892.75,4893.75,-1,MIN_1,2015-06-05 13:19:00
4893.75,4893.75,4891.75,4892.75,-1,MIN_1,2015-06-05 13:20:00
4892.75,4894.75,4892.25,4893.25,-1,MIN_1,2015-06-05 13:21:00
4893.25,4896.5,4892.75,4896.5,-1,MIN_1,2015-06-05 13:22:00
4896.5,4898.0,4896.25,4897.75,-1,MIN_1,2015-06-05 13:23:00
4897.75,4897.75,4897.25,4897.25,-1,MIN_1,2015-06-05 13:24:00
4897.25,4897.25,4894.75,4895.75,-1,MIN_1,2015-06-05 13:25:00
4895.75,4897.75,4895.75,4897.25,-1,MIN_1,2015-06-05 13:26:00
4897.25,4897.25,4894.25,4894.75,-1,MIN_1,2015-06-05 13:27:00
4894.75,4897.25,4894.25,4896.75,-1,MIN_1,2015-06-05 13:28:00
4896.75,4902.25,4896.75,4901.25,-1,MIN_1,2015-06-05 13:29:00
4901.25,4902.25,4900.75,4901.75,-1,MIN_1,2015-06-05 13:30:00
4901.75,4903.25,4901.5,4901.75,-1,MIN_1,2015-06-05 13:31:00
4901.75,4902.25,4898.25,4898.5,-1,MIN_1,2015-06-05 13:32:00
4898.5,4902.0,4898.25,4901.5,-1,MIN_1,2015-06-05 13:33:00
4901.5,4902.75,4901.25,4902.75,-1,MIN_1,2015-06-05 13:34:00
4902.75,4903.75,4901.25,4902.75,-1,MIN_1,2015-06-05 13:35:00
4902.75,4907.5,4902.25,4904.75,-1,MIN_1,2015-06-05 13:36:00
4904.75,4908.0,4904.25,4905.25,-1,MIN_1,2015-06-05 13:37:00
4905.25,4905.25,4902.75,4903.0,-1,MIN_1,2015-06-05 13:38:00
4903.0,4903.75,4902.0,4903.25,-1,MIN_1,2015-06-05 13:39:00
4903.25,4903.75,4901.0,4901.5,-1,MIN_1,2015-06-05 13:40:00
4901.5,4901.75,4901.25,4901.75,-1,MIN_1,2015-06-05 13:41:00
4901.75,4903.75,4901.25,4903.5,-1,MIN_1,2015-06-05 13:42:00
4903.5,4904.25,4902.25,4903.25,-1,MIN_1,2015-06-05 13:43:00
4903.25,4904.75,4902.25,4902.75,-1,MIN_1,2015-06-05 13:44:00
4902.75,4905.25,4901.75,4903.25,-1,MIN_1,2015-06-05 13:45:00
4903.25,4903.25,4900.75,4900.75,-1,MIN_1,2015-06-05 13:46:00
4900.75,4902.75,4900.5,4901.75,-1,MIN_1,2015-06-05 13:47:00
4901.75,4903.75,4900.5,4903.0,-1,MIN_1,2015-06-05 13:48:00
4903.0,4903.0,4900.25,4900.75,-1,MIN_1,2015-06-05 13:49:00
4900.75,4902.25,4900.75,4902.25,-1,MIN_1,2015-06-05 13:50:00
4902.25,4903.75,4902.25,4903.5,-1,MIN_1,2015-06-05 13:51:00
4903.5,4904.75,4902.25,4902.75,-1,MIN_1,2015-06-05 13:52:00
4902.75,4903.75,4901.75,4902.75,-1,MIN_1,2015-06-05 13:53:00
4902.75,4904.25,4902.25,4904.25,-1,MIN_1,2015-06-05 13:54:00
4904.25,4904.75,4902.25,4902.25,-1,MIN_1,2015-06-05 13:55:00
4902.25,4903.75,4901.75,4901.75,-1,MIN_1,2015-06-05 13:56:00
4901.75,4902.25,4899.0,4899.5,-1,MIN_1,2015-06-05 13:57:00
4899.5,4899.75,4897.25,4898.25,-1,MIN_1,2015-06-05 13:58:00
4898.25,4898.75,4897.75,4898.0,-1,MIN_1,2015-06-05 13:59:00
4898.0,4898.75,4896.75,4897.25,-1,MIN_1,2015-06-05 14:00:00
4897.25,4898.75,4896.75,4897.75,-1,MIN_1,2015-06-05 14:01:00
4897.75,4897.75,4896.0,4897.25,-1,MIN_1,2015-06-05 14:02:00
4897.25,4901.25,4896.25,4901.0,-1,MIN_1,2015-06-05 14:03:00
4901.0,4901.0,4896.25,4897.0,-1,MIN_1,2015-06-05 14:04:00
4897.0,4898.5,4896.75,4897.5,-1,MIN_1,2015-06-05 14:05:00
4897.5,4898.25,4896.75,4896.75,-1,MIN_1,2015-06-05 14:06:00
4896.75,4898.75,4896.25,4897.75,-1,MIN_1,2015-06-05 14:07:00
4897.75,4899.75,4895.0,4895.25,-1,MIN_1,2015-06-05 14:08:00
4895.25,4896.5,4895.25,4896.0,-1,MIN_1,2015-06-05 14:09:00
4896.0,4901.75,4895.75,4901.75,-1,MIN_1,2015-06-05 14:10:00
4901.75,4902.0,4899.75,4900.0,-1,MIN_1,2015-06-05 14:11:00
4900.0,4900.25,4896.75,4897.25,-1,MIN_1,2015-06-05 14:12:00
4897.25,4898.25,4896.75,4897.75,-1,MIN_1,2015-06-05 14:13:00
4897.75,4897.75,4895.25,4895.75,-1,MIN_1,2015-06-05 14:14:00
4895.75,4896.75,4895.25,4895.75,-1,MIN_1,2015-06-05 14:15:00
4895.75,4897.25,4895.75,4897.25,-1,MIN_1,2015-06-05 14:16:00
4897.25,4897.5,4895.25,4895.75,-1,MIN_1,2015-06-05 14:17:00
4895.75,4895.75,4893.75,4894.5,-1,MIN_1,2015-06-05 14:18:00
4894.5,4894.5,4889.75,4892.5,-1,MIN_1,2015-06-05 14:19:00
4892.5,4894.25,4891.75,4892.5,-1,MIN_1,2015-06-05 14:20:00
4892.5,4893.75,4892.5,4893.0,-1,MIN_1,2015-06-05 14:21:00
4893.0,4894.25,4892.25,4893.75,-1,MIN_1,2015-06-05 14:22:00
4893.75,4894.75,4892.25,4892.5,-1,MIN_1,2015-06-05 14:23:00
4892.5,4892.75,4891.75,4892.25,-1,MIN_1,2015-06-05 14:24:00
4892.25,4893.75,4891.25,4893.5,-1,MIN_1,2015-06-05 14:25:00
4893.5,4894.25,4892.75,4892.75,-1,MIN_1,2015-06-05 14:26:00
4892.75,4895.25,4892.25,4895.0,-1,MIN_1,2015-06-05 14:27:00
4895.0,4895.25,4893.75,4894.0,-1,MIN_1,2015-06-05 14:28:00
4894.0,4894.75,4892.75,4894.25,-1,MIN_1,2015-06-05 14:29:00
4894.25,4902.25,4890.75,4894.25,-1,MIN_1,2015-06-05 14:30:00
4894.25,4898.25,4891.25,4898.0,-1,MIN_1,2015-06-05 14:31:00
4898.0,4906.75,4898.0,4905.25,-1,MIN_1,2015-06-05 14:32:00
4905.25,4905.25,4900.75,4902.25,-1,MIN_1,2015-06-05 14:33:00
4902.25,4905.75,4895.75,4896.25,-1,MIN_1,2015-06-05 14:34:00
4896.25,4907.75,4895.25,4904.5,-1,MIN_1,2015-06-05 14:35:00
4904.5,4904.75,4895.75,4897.0,-1,MIN_1,2015-06-05 14:36:00
4897.0,4899.25,4893.75,4899.0,-1,MIN_1,2015-06-05 14:37:00
4899.0,4902.75,4898.5,4900.5,-1,MIN_1,2015-06-05 14:38:00
4900.5,4903.25,4898.75,4903.0,-1,MIN_1,2015-06-05 14:39:00
4903.0,4907.25,4902.75,4907.25,-1,MIN_1,2015-06-05 14:40:00
4907.25,4913.25,4906.25,4912.25,-1,MIN_1,2015-06-05 14:41:00
4912.25,4914.75,4910.75,4913.25,-1,MIN_1,2015-06-05 14:42:00
4913.25,4918.0,4910.25,4917.5,-1,MIN_1,2015-06-05 14:43:00
4917.5,4921.5,4916.75,4917.5,-1,MIN_1,2015-06-05 14:44:00
4917.5,4918.25,4913.75,4915.75,-1,MIN_1,2015-06-05 14:45:00
4915.75,4916.75,4911.75,4913.75,-1,MIN_1,2015-06-05 14:46:00
4913.75,4913.75,4908.25,4912.75,-1,MIN_1,2015-06-05 14:47:00
4912.75,4915.75,4910.75,4915.5,-1,MIN_1,2015-06-05 14:48:00
4915.5,4915.75,4912.75,4915.75,-1,MIN_1,2015-06-05 14:49:00
4915.75,4916.25,4913.75,4915.0,-1,MIN_1,2015-06-05 14:50:00
4915.0,4915.25,4912.25,4913.25,-1,MIN_1,2015-06-05 14:51:00
4913.25,4915.25,4913.0,4914.25,-1,MIN_1,2015-06-05 14:52:00
4914.25,4914.5,4909.75,4912.25,-1,MIN_1,2015-06-05 14:53:00
4912.25,4915.75,4911.75,4913.0,-1,MIN_1,2015-06-05 14:54:00
4913.0,4913.75,4912.75,4913.5,-1,MIN_1,2015-06-05 14:55:00
4913.5,4916.25,4913.25,4915.75,-1,MIN_1,2015-06-05 14:56:00
4915.75,4919.25,4915.25,4917.5,-1,MIN_1,2015-06-05 14:57:00
4917.5,4918.0,4912.25,4912.5,-1,MIN_1,2015-06-05 14:58:00
4912.5,4917.25,4912.5,4915.5,-1,MIN_1,2015-06-05 14:59:00
4915.5,4916.75,4912.5,4913.25,-1,MIN_1,2015-06-05 15:00:00
4913.25,4913.25,4909.25,4913.25,-1,MIN_1,2015-06-05 15:01:00
4913.25,4915.75,4912.0,4915.0,-1,MIN_1,2015-06-05 15:02:00
4915.0,4916.25,4912.25,4912.75,-1,MIN_1,2015-06-05 15:03:00
4912.75,4913.0,4909.25,4911.25,-1,MIN_1,2015-06-05 15:04:00
4911.25,4914.25,4910.25,4913.75,-1,MIN_1,2015-06-05 15:05:00
4913.75,4915.75,4913.25,4915.75,-1,MIN_1,2015-06-05 15:06:00
4915.75,4915.75,4913.75,4914.75,-1,MIN_1,2015-06-05 15:07:00
4914.75,4919.75,4914.5,4919.75,-1,MIN_1,2015-06-05 15:08:00
4919.75,4920.25,4916.75,4916.75,-1,MIN_1,2015-06-05 15:09:00
4916.75,4920.75,4916.25,4919.75,-1,MIN_1,2015-06-05 15:10:00
4919.75,4919.75,4917.25,4918.75,-1,MIN_1,2015-06-05 15:11:00
4918.75,4921.75,4918.25,4921.0,-1,MIN_1,2015-06-05 15:12:00
4921.0,4921.25,4916.75,4917.5,-1,MIN_1,2015-06-05 15:13:00
4917.5,4920.25,4915.75,4919.25,-1,MIN_1,2015-06-05 15:14:00
4919.25,4925.75,4919.25,4925.5,-1,MIN_1,2015-06-05 15:15:00
4925.5,4926.0,4921.25,4921.75,-1,MIN_1,2015-06-05 15:16:00
4921.75,4926.0,4920.25,4926.0,-1,MIN_1,2015-06-05 15:17:00
4926.0,4926.75,4924.25,4926.75,-1,MIN_1,2015-06-05 15:18:00
4926.75,4929.75,4925.75,4929.0,-1,MIN_1,2015-06-05 15:19:00
4929.0,4929.5,4925.75,4927.0,-1,MIN_1,2015-06-05 15:20:00
4927.0,4927.75,4925.25,4926.0,-1,MIN_1,2015-06-05 15:21:00
4926.0,4927.25,4924.25,4924.75,-1,MIN_1,2015-06-05 15:22:00
4924.75,4926.25,4923.75,4925.5,-1,MIN_1,2015-06-05 15:23:00
4925.5,4927.0,4924.5,4926.25,-1,MIN_1,2015-06-05 15:24:00
4926.25,4926.25,4923.25,4925.25,-1,MIN_1,2015-06-05 15:25:00
4925.25,4925.25,4921.25,4921.25,-1,MIN_1,2015-06-05 15:26:00
4921.25,4923.75,4921.25,4922.5,-1,MIN_1,2015-06-05 15:27:00
4922.5,4923.75,4921.75,4923.5,-1,MIN_1,2015-06-05 15:28:00
4923.5,4924.75,4921.25,4922.5,-1,MIN_1,2015-06-05 15:29:00
4922.5,4926.25,4921.75,4923.5,-1,MIN_1,2015-06-05 15:30:00
4923.5,4925.75,4921.75,4923.5,-1,MIN_1,2015-06-05 15:31:00
4923.5,4923.75,4919.0,4919.75,-1,MIN_1,2015-06-05 15:32:00
4919.75,4919.75,4912.75,4914.75,-1,MIN_1,2015-06-05 15:33:00
4914.75,4915.0,4909.25,4910.5,-1,MIN_1,2015-06-05 15:34:00
4910.5,4911.25,4903.5,4908.5,-1,MIN_1,2015-06-05 15:35:00
4908.5,4912.25,4907.25,4912.25,-1,MIN_1,2015-06-05 15:36:00
4912.25,4915.75,4910.25,4915.0,-1,MIN_1,2015-06-05 15:37:00
4915.0,4915.0,4910.0,4910.75,-1,MIN_1,2015-06-05 15:38:00
4910.75,4911.0,4906.25,4906.5,-1,MIN_1,2015-06-05 15:39:00
4906.5,4906.75,4897.0,4901.25,-1,MIN_1,2015-06-05 15:40:00
4901.25,4901.75,4893.0,4898.25,-1,MIN_1,2015-06-05 15:41:00
4898.25,4900.75,4897.25,4899.75,-1,MIN_1,2015-06-05 15:42:00
4899.75,4902.75,4894.75,4894.75,-1,MIN_1,2015-06-05 15:43:00
4894.75,4895.5,4891.0,4894.25,-1,MIN_1,2015-06-05 15:44:00
4894.25,4897.75,4893.25,4897.0,-1,MIN_1,2015-06-05 15:45:00
4897.0,4899.75,4895.25,4899.0,-1,MIN_1,2015-06-05 15:46:00
4899.0,4900.75,4896.25,4897.75,-1,MIN_1,2015-06-05 15:47:00
4897.75,4901.0,4896.75,4900.25,-1,MIN_1,2015-06-05 15:48:00
4900.25,4901.5,4897.0,4898.75,-1,MIN_1,2015-06-05 15:49:00
4898.75,4900.0,4896.75,4899.75,-1,MIN_1,2015-06-05 15:50:00
4899.75,4901.75,4899.25,4901.0,-1,MIN_1,2015-06-05 15:51:00
4901.0,4901.5,4898.5,4900.75,-1,MIN_1,2015-06-05 15:52:00
4900.75,4905.25,4900.25,4905.25,-1,MIN_1,2015-06-05 15:53:00
4905.25,4906.75,4903.25,4905.75,-1,MIN_1,2015-06-05 15:54:00
4905.75,4905.75,4902.25,4903.0,-1,MIN_1,2015-06-05 15:55:00
4903.0,4903.0,4897.75,4900.75,-1,MIN_1,2015-06-05 15:56:00
4900.75,4901.75,4899.75,4901.25,-1,MIN_1,2015-06-05 15:57:00
4901.25,4904.5,4900.5,4901.75,-1,MIN_1,2015-06-05 15:58:00
4901.75,4903.75,4900.5,4903.0,-1,MIN_1,2015-06-05 15:59:00
4903.0,4911.0,4901.75,4910.75,-1,MIN_1,2015-06-05 16:00:00
4910.75,4913.75,4908.75,4913.0,-1,MIN_1,2015-06-05 16:01:00
4913.0,4917.75,4911.25,4916.25,-1,MIN_1,2015-06-05 16:02:00
4916.25,4917.25,4912.5,4912.75,-1,MIN_1,2015-06-05 16:03:00
4912.75,4915.25,4911.75,4915.25,-1,MIN_1,2015-06-05 16:04:00
4915.25,4917.25,4913.0,4917.0,-1,MIN_1,2015-06-05 16:05:00
4917.0,4920.0,4916.75,4918.5,-1,MIN_1,2015-06-05 16:06:00
4918.5,4920.75,4918.25,4919.75,-1,MIN_1,2015-06-05 16:07:00
4919.75,4921.75,4918.75,4920.5,-1,MIN_1,2015-06-05 16:08:00
4920.5,4920.75,4916.75,4920.0,-1,MIN_1,2015-06-05 16:09:00
4920.0,4920.75,4917.75,4918.0,-1,MIN_1,2015-06-05 16:10:00
4918.0,4918.25,4915.75,4916.75,-1,MIN_1,2015-06-05 16:11:00
4916.75,4918.5,4916.75,4917.75,-1,MIN_1,2015-06-05 16:12:00
4917.75,4919.25,4915.75,4916.5,-1,MIN_1,2015-06-05 16:13:00
4916.5,4917.25,4912.0,4912.75,-1,MIN_1,2015-06-05 16:14:00
4912.75,4916.75,4912.5,4916.75,-1,MIN_1,2015-06-05 16:15:00
4916.75,4918.75,4914.25,4915.25,-1,MIN_1,2015-06-05 16:16:00
4915.25,4917.25,4915.25,4916.75,-1,MIN_1,2015-06-05 16:17:00
4916.75,4916.75,4911.75,4911.75,-1,MIN_1,2015-06-05 16:18:00
4911.75,4912.75,4911.25,4912.25,-1,MIN_1,2015-06-05 16:19:00
4912.25,4916.5,4911.75,4916.5,-1,MIN_1,2015-06-05 16:20:00
4916.5,4918.75,4913.25,4914.25,-1,MIN_1,2015-06-05 16:21:00
4914.25,4918.75,4913.25,4918.25,-1,MIN_1,2015-06-05 16:22:00
4918.25,4919.0,4917.25,4917.5,-1,MIN_1,2015-06-05 16:23:00
4917.5,4920.75,4917.5,4920.75,-1,MIN_1,2015-06-05 16:24:00
4920.75,4924.25,4920.5,4922.25,-1,MIN_1,2015-06-05 16:25:00
4922.25,4923.25,4919.75,4922.75,-1,MIN_1,2015-06-05 16:26:00
4922.75,4928.0,4922.25,4926.25,-1,MIN_1,2015-06-05 16:27:00
4926.25,4926.25,4920.75,4923.0,-1,MIN_1,2015-06-05 16:28:00
4923.0,4923.75,4920.75,4921.25,-1,MIN_1,2015-06-05 16:29:00
4921.25,4925.5,4921.25,4925.5,-1,MIN_1,2015-06-05 16:30:00
4925.5,4926.75,4924.75,4925.5,-1,MIN_1,2015-06-05 16:31:00
4925.5,4926.25,4923.75,4924.0,-1,MIN_1,2015-06-05 16:32:00
4924.0,4925.25,4920.25,4921.5,-1,MIN_1,2015-06-05 16:33:00
4921.5,4926.25,4921.5,4926.25,-1,MIN_1,2015-06-05 16:34:00
4926.25,4934.75,4926.25,4933.5,-1,MIN_1,2015-06-05 16:35:00
4933.5,4934.75,4930.75,4934.75,-1,MIN_1,2015-06-05 16:36:00
4934.75,4937.75,4934.25,4934.25,-1,MIN_1,2015-06-05 16:37:00
4934.25,4935.25,4933.75,4934.75,-1,MIN_1,2015-06-05 16:38:00
4934.75,4936.25,4934.5,4935.25,-1,MIN_1,2015-06-05 16:39:00
4935.25,4936.25,4934.25,4934.25,-1,MIN_1,2015-06-05 16:40:00
4934.25,4937.75,4933.0,4937.75,-1,MIN_1,2015-06-05 16:41:00
4937.75,4939.25,4934.75,4934.75,-1,MIN_1,2015-06-05 16:42:00
4934.75,4935.0,4930.75,4932.0,-1,MIN_1,2015-06-05 16:43:00
4932.0,4934.0,4929.0,4930.5,-1,MIN_1,2015-06-05 16:44:00
4930.5,4931.75,4927.25,4928.0,-1,MIN_1,2015-06-05 16:45:00
4928.0,4928.25,4923.25,4924.75,-1,MIN_1,2015-06-05 16:46:00
4924.75,4925.75,4923.25,4924.5,-1,MIN_1,2015-06-05 16:47:00
4924.5,4925.25,4921.5,4925.25,-1,MIN_1,2015-06-05 16:48:00
4925.25,4925.25,4918.75,4919.75,-1,MIN_1,2015-06-05 16:49:00
4919.75,4921.25,4915.75,4916.25,-1,MIN_1,2015-06-05 16:50:00
4916.25,4916.25,4912.25,4915.25,-1,MIN_1,2015-06-05 16:51:00
4915.25,4916.5,4914.25,4915.25,-1,MIN_1,2015-06-05 16:52:00
4915.25,4916.25,4913.75,4914.25,-1,MIN_1,2015-06-05 16:53:00
4914.25,4915.5,4912.75,4915.25,-1,MIN_1,2015-06-05 16:54:00
4915.25,4916.25,4914.75,4915.75,-1,MIN_1,2015-06-05 16:55:00
4915.75,4915.75,4911.25,4914.25,-1,MIN_1,2015-06-05 16:56:00
4914.25,4915.25,4912.25,4915.0,-1,MIN_1,2015-06-05 16:57:00
4915.0,4915.75,4914.25,4915.25,-1,MIN_1,2015-06-05 16:58:00
4915.25,4915.25,4911.75,4913.75,-1,MIN_1,2015-06-05 16:59:00
4913.75,4914.75,4911.75,4913.25,-1,MIN_1,2015-06-05 17:00:00
4913.25,4913.25,4907.25,4907.5,-1,MIN_1,2015-06-05 17:01:00
4907.5,4912.25,4907.5,4910.25,-1,MIN_1,2015-06-05 17:02:00
4910.25,4912.75,4909.75,4911.75,-1,MIN_1,2015-06-05 17:03:00
4911.75,4915.75,4911.25,4915.0,-1,MIN_1,2015-06-05 17:04:00
4915.0,4916.0,4910.25,4913.5,-1,MIN_1,2015-06-05 17:05:00
4913.5,4915.0,4913.25,4913.5,-1,MIN_1,2015-06-05 17:06:00
4913.5,4915.75,4913.25,4914.5,-1,MIN_1,2015-06-05 17:07:00
4914.5,4915.25,4910.75,4913.25,-1,MIN_1,2015-06-05 17:08:00
4913.25,4913.25,4907.75,4909.0,-1,MIN_1,2015-06-05 17:09:00
4909.0,4910.75,4907.75,4908.25,-1,MIN_1,2015-06-05 17:10:00
4908.25,4909.25,4904.75,4907.25,-1,MIN_1,2015-06-05 17:11:00
4907.25,4907.5,4904.25,4904.75,-1,MIN_1,2015-06-05 17:12:00
4904.75,4907.75,4904.25,4907.75,-1,MIN_1,2015-06-05 17:13:00
4907.75,4909.75,4907.25,4908.25,-1,MIN_1,2015-06-05 17:14:00
4908.25,4909.25,4904.0,4904.75,-1,MIN_1,2015-06-05 17:15:00
4904.75,4905.75,4904.25,4905.0,-1,MIN_1,2015-06-05 17:16:00
4905.0,4909.25,4903.25,4908.75,-1,MIN_1,2015-06-05 17:17:00
4908.75,4910.25,4907.75,4909.75,-1,MIN_1,2015-06-05 17:18:00
4909.75,4911.0,4908.25,4909.5,-1,MIN_1,2015-06-05 17:19:00
4909.5,4913.25,4909.25,4912.5,-1,MIN_1,2015-06-05 17:20:00
4912.5,4913.25,4910.75,4911.5,-1,MIN_1,2015-06-05 17:21:00
4911.5,4914.25,4909.75,4914.25,-1,MIN_1,2015-06-05 17:22:00
4914.25,4916.5,4914.25,4915.0,-1,MIN_1,2015-06-05 17:23:00
4915.0,4915.75,4908.5,4909.0,-1,MIN_1,2015-06-05 17:24:00
4909.0,4909.75,4906.25,4907.0,-1,MIN_1,2015-06-05 17:25:00
4907.0,4907.75,4904.75,4904.75,-1,MIN_1,2015-06-05 17:26:00
4904.75,4910.75,4904.5,4910.5,-1,MIN_1,2015-06-05 17:27:00
4910.5,4911.25,4908.75,4909.25,-1,MIN_1,2015-06-05 17:28:00
4909.25,4914.75,4909.0,4910.25,-1,MIN_1,2015-06-05 17:29:00
4910.25,4914.25,4907.75,4910.0,-1,MIN_1,2015-06-05 17:30:00
4910.0,4912.25,4906.75,4912.25,-1,MIN_1,2015-06-05 17:31:00
4912.25,4912.25,4905.75,4906.25,-1,MIN_1,2015-06-05 17:32:00
4906.25,4907.0,4904.25,4905.75,-1,MIN_1,2015-06-05 17:33:00
4905.75,4906.0,4899.75,4904.0,-1,MIN_1,2015-06-05 17:34:00
4904.0,4905.25,4897.75,4899.5,-1,MIN_1,2015-06-05 17:35:00
4899.5,4902.25,4899.5,4900.5,-1,MIN_1,2015-06-05 17:36:00
4900.5,4902.25,4898.75,4900.75,-1,MIN_1,2015-06-05 17:37:00
4900.75,4902.75,4900.25,4900.25,-1,MIN_1,2015-06-05 17:38:00
4900.25,4901.25,4899.25,4900.0,-1,MIN_1,2015-06-05 17:39:00
4900.0,4904.75,4900.0,4904.75,-1,MIN_1,2015-06-05 17:40:00
4904.75,4906.25,4903.25,4904.25,-1,MIN_1,2015-06-05 17:41:00
4904.25,4904.25,4901.25,4903.25,-1,MIN_1,2015-06-05 17:42:00
4903.25,4904.25,4901.75,4902.0,-1,MIN_1,2015-06-05 17:43:00
4902.0,4903.75,4899.0,4902.75,-1,MIN_1,2015-06-05 17:44:00
4902.75,4903.75,4899.25,4901.5,-1,MIN_1,2015-06-05 17:45:00
4901.5,4901.75,4895.75,4896.75,-1,MIN_1,2015-06-05 17:46:00
4896.75,4902.25,4896.5,4901.75,-1,MIN_1,2015-06-05 17:47:00
4901.75,4901.75,4900.25,4901.0,-1,MIN_1,2015-06-05 17:48:00
4901.0,4902.25,4899.5,4902.0,-1,MIN_1,2015-06-05 17:49:00
4902.0,4902.0,4898.75,4899.75,-1,MIN_1,2015-06-05 17:50:00
4899.75,4900.75,4899.5,4900.5,-1,MIN_1,2015-06-05 17:51:00
4900.5,4901.75,4899.75,4900.0,-1,MIN_1,2015-06-05 17:52:00
4900.0,4903.5,4900.0,4902.5,-1,MIN_1,2015-06-05 17:53:00
4902.5,4903.5,4899.0,4899.75,-1,MIN_1,2015-06-05 17:54:00
4899.75,4901.75,4899.25,4900.5,-1,MIN_1,2015-06-05 17:55:00
4900.5,4900.75,4898.75,4899.75,-1,MIN_1,2015-06-05 17:56:00
4899.75,4900.5,4896.75,4899.5,-1,MIN_1,2015-06-05 17:57:00
4899.5,4900.0,4896.25,4896.75,-1,MIN_1,2015-06-05 17:58:00
4896.75,4901.0,4896.75,4900.0,-1,MIN_1,2015-06-05 17:59:00
4900.0,4901.0,4898.5,4901.0,-1,MIN_1,2015-06-05 18:00:00
4901.0,4901.25,4899.5,4899.5,-1,MIN_1,2015-06-05 18:01:00
4899.5,4899.75,4895.75,4897.0,-1,MIN_1,2015-06-05 18:02:00
4897.0,4897.75,4891.75,4893.5,-1,MIN_1,2015-06-05 18:03:00
4893.5,4893.75,4891.25,4892.25,-1,MIN_1,2015-06-05 18:04:00
4892.25,4893.25,4891.25,4891.75,-1,MIN_1,2015-06-05 18:05:00
4891.75,4893.0,4890.25,4893.0,-1,MIN_1,2015-06-05 18:06:00
4893.0,4893.25,4891.75,4892.5,-1,MIN_1,2015-06-05 18:07:00
4892.5,4896.75,4892.5,4896.25,-1,MIN_1,2015-06-05 18:08:00
4896.25,4901.25,4896.0,4901.0,-1,MIN_1,2015-06-05 18:09:00
4901.0,4902.5,4900.75,4901.75,-1,MIN_1,2015-06-05 18:10:00
4901.75,4904.25,4901.25,4904.0,-1,MIN_1,2015-06-05 18:11:00
4904.0,4904.5,4902.5,4903.5,-1,MIN_1,2015-06-05 18:12:00
4903.5,4903.75,4901.0,4902.0,-1,MIN_1,2015-06-05 18:13:00
4902.0,4903.5,4902.0,4902.5,-1,MIN_1,2015-06-05 18:14:00
4902.5,4902.5,4901.5,4901.5,-1,MIN_1,2015-06-05 18:15:00
4901.5,4902.5,4897.0,4899.5,-1,MIN_1,2015-06-05 18:16:00
4899.5,4900.0,4898.75,4900.0,-1,MIN_1,2015-06-05 18:17:00
4900.0,4901.25,4900.0,4901.0,-1,MIN_1,2015-06-05 18:18:00
4901.0,4903.75,4900.25,4901.5,-1,MIN_1,2015-06-05 18:19:00
4901.5,4901.75,4900.25,4900.75,-1,MIN_1,2015-06-05 18:20:00
4900.75,4901.0,4899.25,4901.0,-1,MIN_1,2015-06-05 18:21:00
4901.0,4901.5,4899.25,4900.0,-1,MIN_1,2015-06-05 18:22:00
4900.0,4900.0,4895.75,4896.75,-1,MIN_1,2015-06-05 18:23:00
4896.75,4897.5,4894.5,4896.25,-1,MIN_1,2015-06-05 18:24:00
4896.25,4899.5,4896.0,4898.5,-1,MIN_1,2015-06-05 18:25:00
4898.5,4899.25,4896.75,4897.5,-1,MIN_1,2015-06-05 18:26:00
4897.5,4898.0,4896.5,4897.75,-1,MIN_1,2015-06-05 18:27:00
4897.75,4898.25,4896.0,4896.75,-1,MIN_1,2015-06-05 18:28:00
4896.75,4898.25,4894.75,4895.5,-1,MIN_1,2015-06-05 18:29:00
4894.5,4894.5,4892.5,4894.5,-1,MIN_1,2015-06-05 18:31:00
4894.5,4895.0,4893.5,4894.0,-1,MIN_1,2015-06-05 18:32:00
4894.0,4895.25,4894.0,4895.0,-1,MIN_1,2015-06-05 18:33:00
4895.0,4895.25,4894.0,4895.0,-1,MIN_1,2015-06-05 18:34:00
4895.0,4895.0,4891.75,4892.5,-1,MIN_1,2015-06-05 18:35:00
4892.5,4894.0,4892.0,4893.0,-1,MIN_1,2015-06-05 18:36:00
4893.0,4894.0,4891.75,4893.0,-1,MIN_1,2015-06-05 18:37:00
4893.0,4894.0,4892.25,4893.5,-1,MIN_1,2015-06-05 18:38:00
4893.5,4895.5,4893.0,4895.0,-1,MIN_1,2015-06-05 18:39:00
4895.0,4895.0,4891.75,4892.75,-1,MIN_1,2015-06-05 18:40:00
4892.75,4901.0,4892.75,4899.0,-1,MIN_1,2015-06-05 18:41:00
4899.0,4903.0,4898.5,4900.0,-1,MIN_1,2015-06-05 18:42:00
4900.0,4901.25,4897.5,4897.75,-1,MIN_1,2015-06-05 18:43:00
4897.75,4897.75,4895.0,4897.0,-1,MIN_1,2015-06-05 18:44:00
4897.0,4897.25,4895.5,4895.5,-1,MIN_1,2015-06-05 18:45:00
4895.5,4897.25,4895.5,4896.0,-1,MIN_1,2015-06-05 18:46:00
4896.0,4897.0,4894.75,4897.0,-1,MIN_1,2015-06-05 18:47:00
4897.0,4898.25,4896.75,4897.5,-1,MIN_1,2015-06-05 18:48:00
4897.5,4900.25,4897.5,4900.0,-1,MIN_1,2015-06-05 18:49:00
4900.0,4901.25,4899.5,4900.5,-1,MIN_1,2015-06-05 18:50:00
4900.5,4903.5,4900.5,4902.5,-1,MIN_1,2015-06-05 18:51:00
4902.5,4904.25,4902.0,4903.25,-1,MIN_1,2015-06-05 18:52:00
4903.25,4903.5,4902.25,4903.25,-1,MIN_1,2015-06-05 18:53:00
4903.25,4903.5,4901.25,4901.75,-1,MIN_1,2015-06-05 18:54:00
4901.75,4903.0,4900.25,4902.75,-1,MIN_1,2015-06-05 18:55:00
4902.75,4903.5,4901.5,4902.25,-1,MIN_1,2015-06-05 18:56:00
4902.25,4902.25,4900.0,4901.0,-1,MIN_1,2015-06-05 18:57:00
4901.0,4901.75,4900.75,4901.0,-1,MIN_1,2015-06-05 18:58:00
4901.0,4902.75,4900.75,4902.75,-1,MIN_1,2015-06-05 18:59:00
4902.75,4904.25,4901.75,4903.0,-1,MIN_1,2015-06-05 19:00:00
4903.0,4903.0,4900.75,4902.0,-1,MIN_1,2015-06-05 19:01:00
4902.0,4902.75,4900.75,4901.25,-1,MIN_1,2015-06-05 19:02:00
4901.25,4902.25,4901.25,4901.5,-1,MIN_1,2015-06-05 19:03:00
4901.5,4903.0,4901.0,4902.5,-1,MIN_1,2015-06-05 19:04:00
4902.5,4903.75,4902.5,4903.0,-1,MIN_1,2015-06-05 19:05:00
4903.0,4903.75,4903.0,4903.5,-1,MIN_1,2015-06-05 19:06:00
4903.5,4903.75,4903.0,4903.75,-1,MIN_1,2015-06-05 19:07:00
4903.75,4903.75,4903.25,4903.25,-1,MIN_1,2015-06-05 19:08:00
4903.25,4903.25,4902.25,4903.25,-1,MIN_1,2015-06-05 19:09:00
4903.25,4903.5,4902.25,4902.5,-1,MIN_1,2015-06-05 19:10:00
4902.5,4902.75,4902.0,4902.0,-1,MIN_1,2015-06-05 19:11:00
4902.0,4902.0,4901.75,4901.75,-1,MIN_1,2015-06-05 19:12:00
4901.75,4901.75,4900.0,4900.0,-1,MIN_1,2015-06-05 19:13:00
4900.0,4900.75,4900.0,4900.75,-1,MIN_1,2015-06-05 19:14:00
4900.75,4902.25,4900.75,4902.25,-1,MIN_1,2015-06-05 19:15:00
4902.25,4902.75,4902.0,4902.0,-1,MIN_1,2015-06-05 19:16:00
4902.0,4903.0,4902.0,4903.0,-1,MIN_1,2015-06-05 19:17:00
4903.0,4903.5,4902.5,4903.0,-1,MIN_1,2015-06-05 19:18:00
4903.0,4906.25,4903.0,4905.75,-1,MIN_1,2015-06-05 19:19:00
4905.75,4906.0,4905.0,4905.5,-1,MIN_1,2015-06-05 19:20:00
4905.5,4906.25,4904.75,4905.0,-1,MIN_1,2015-06-05 19:21:00
4905.0,4905.25,4904.75,4905.0,-1,MIN_1,2015-06-05 19:22:00
4905.0,4905.5,4905.0,4905.5,-1,MIN_1,2015-06-05 19:23:00
4905.5,4905.5,4904.25,4904.5,-1,MIN_1,2015-06-05 19:24:00
4904.5,4904.5,4904.0,4904.25,-1,MIN_1,2015-06-05 19:25:00
4904.25,4904.5,4902.75,4903.0,-1,MIN_1,2015-06-05 19:26:00
4903.0,4905.25,4903.0,4905.25,-1,MIN_1,2015-06-05 19:27:00
4905.25,4907.75,4905.25,4907.0,-1,MIN_1,2015-06-05 19:28:00
4907.0,4907.75,4906.5,4907.5,-1,MIN_1,2015-06-05 19:29:00
4907.5,4909.25,4907.0,4909.0,-1,MIN_1,2015-06-05 19:30:00
4909.0,4911.0,4909.0,4910.5,-1,MIN_1,2015-06-05 19:31:00
4910.5,4911.0,4910.5,4910.5,-1,MIN_1,2015-06-05 19:32:00
4910.5,4911.75,4910.25,4910.5,-1,MIN_1,2015-06-05 19:33:00
4910.5,4911.0,4910.25,4910.5,-1,MIN_1,2015-06-05 19:34:00
4910.5,4910.5,4908.25,4909.0,-1,MIN_1,2015-06-05 19:35:00
4909.0,4909.0,4905.75,4906.5,-1,MIN_1,2015-06-05 19:36:00
4906.5,4907.0,4906.0,4906.0,-1,MIN_1,2015-06-05 19:37:00
4906.0,4906.25,4904.75,4905.5,-1,MIN_1,2015-06-05 19:38:00
4905.5,4907.0,4905.5,4906.5,-1,MIN_1,2015-06-05 19:39:00
4906.5,4907.0,4904.5,4905.0,-1,MIN_1,2015-06-05 19:40:00
4905.0,4905.0,4902.25,4903.5,-1,MIN_1,2015-06-05 19:41:00
4903.5,4903.5,4902.5,4902.5,-1,MIN_1,2015-06-05 19:42:00
4902.5,4902.75,4901.75,4902.5,-1,MIN_1,2015-06-05 19:43:00
4902.5,4903.75,4901.5,4903.0,-1,MIN_1,2015-06-05 19:44:00
4903.0,4903.75,4902.5,4903.0,-1,MIN_1,2015-06-05 19:45:00
4903.0,4903.5,4902.5,4903.25,-1,MIN_1,2015-06-05 19:46:00
4903.25,4904.0,4902.75,4903.5,-1,MIN_1,2015-06-05 19:47:00
4903.5,4904.0,4903.25,4904.0,-1,MIN_1,2015-06-05 19:48:00
4904.0,4904.0,4901.75,4902.25,-1,MIN_1,2015-06-05 19:49:00
4902.25,4903.75,4902.25,4903.0,-1,MIN_1,2015-06-05 19:50:00
4903.0,4904.25,4903.0,4904.0,-1,MIN_1,2015-06-05 19:51:00
4904.0,4904.5,4903.25,4903.5,-1,MIN_1,2015-06-05 19:52:00
4903.5,4905.75,4903.0,4904.5,-1,MIN_1,2015-06-05 19:53:00
4904.5,4906.5,4904.5,4906.5,-1,MIN_1,2015-06-05 19:54:00
4906.5,4906.5,4906.0,4906.25,-1,MIN_1,2015-06-05 19:55:00
4906.25,4906.75,4906.25,4906.75,-1,MIN_1,2015-06-05 19:56:00
4906.75,4906.75,4905.5,4905.5,-1,MIN_1,2015-06-05 19:57:00
4905.5,4906.5,4905.5,4905.75,-1,MIN_1,2015-06-05 19:58:00
4905.75,4906.25,4905.0,4905.0,-1,MIN_1,2015-06-05 19:59:00
4905.0,4907.5,4905.0,4907.25,-1,MIN_1,2015-06-05 20:00:00
4907.25,4907.25,4906.0,4906.0,-1,MIN_1,2015-06-05 20:01:00
4906.0,4907.0,4906.0,4907.0,-1,MIN_1,2015-06-05 20:02:00
4907.0,4908.75,4907.0,4907.75,-1,MIN_1,2015-06-05 20:03:00
4907.75,4909.25,4907.5,4909.0,-1,MIN_1,2015-06-05 20:04:00
4909.0,4910.5,4908.75,4910.0,-1,MIN_1,2015-06-05 20:05:00
4910.0,4910.5,4908.75,4910.0,-1,MIN_1,2015-06-05 20:06:00
4910.0,4911.25,4908.75,4910.5,-1,MIN_1,2015-06-05 20:07:00
4910.5,4910.5,4907.75,4909.0,-1,MIN_1,2015-06-05 20:08:00
4909.0,4909.0,4908.25,4908.5,-1,MIN_1,2015-06-05 20:09:00
4908.5,4909.0,4907.75,4907.75,-1,MIN_1,2015-06-05 20:10:00
4907.75,4908.25,4907.25,4908.0,-1,MIN_1,2015-06-05 20:11:00
4908.0,4908.25,4907.5,4908.0,-1,MIN_1,2015-06-05 20:12:00
4908.0,4908.0,4907.75,4907.75,-1,MIN_1,2015-06-05 20:13:00
4907.75,4907.75,4906.5,4907.5,-1,MIN_1,2015-06-05 20:14:00
4907.5,4908.0,4907.0,4907.5,-1,MIN_1,2015-06-05 20:15:00
4907.5,4907.5,4907.0,4907.0,-1,MIN_1,2015-06-05 20:16:00
4907.0,4907.5,4907.0,4907.5,-1,MIN_1,2015-06-05 20:17:00
4907.5,4908.75,4907.5,4908.25,-1,MIN_1,2015-06-05 20:18:00
4908.25,4908.25,4907.25,4907.75,-1,MIN_1,2015-06-05 20:19:00
4907.75,4907.75,4906.25,4907.0,-1,MIN_1,2015-06-05 20:20:00
4907.0,4907.0,4903.75,4904.5,-1,MIN_1,2015-06-05 20:21:00
4904.5,4904.5,4904.5,4904.5,-1,MIN_1,2015-06-05 20:22:00
4904.5,4905.5,4904.0,4905.5,-1,MIN_1,2015-06-05 20:23:00
4905.5,4906.25,4905.0,4905.5,-1,MIN_1,2015-06-05 20:24:00
4905.5,4906.0,4905.0,4905.0,-1,MIN_1,2015-06-05 20:25:00
4905.0,4905.5,4903.75,4904.5,-1,MIN_1,2015-06-05 20:26:00
4904.5,4904.5,4903.25,4904.0,-1,MIN_1,2015-06-05 20:27:00
4904.0,4904.5,4903.5,4904.0,-1,MIN_1,2015-06-05 20:28:00
4904.0,4905.25,4903.5,4905.0,-1,MIN_1,2015-06-05 20:29:00
4905.0,4905.5,4904.25,4905.0,-1,MIN_1,2015-06-05 20:30:00
4905.0,4905.25,4904.0,4904.0,-1,MIN_1,2015-06-05 20:31:00
4904.0,4904.0,4904.0,4904.0,-1,MIN_1,2015-06-05 20:32:00
4904.0,4905.5,4902.75,4905.5,-1,MIN_1,2015-06-05 20:33:00
4905.5,4906.0,4905.0,4906.0,-1,MIN_1,2015-06-05 20:34:00
4906.0,4906.25,4905.0,4905.5,-1,MIN_1,2015-06-05 20:35:00
4905.5,4906.25,4905.5,4905.5,-1,MIN_1,2015-06-05 20:36:00
4905.5,4906.5,4905.5,4906.5,-1,MIN_1,2015-06-05 20:37:00
4906.5,4907.5,4906.25,4906.5,-1,MIN_1,2015-06-05 20:38:00
4906.5,4906.5,4905.25,4905.5,-1,MIN_1,2015-06-05 20:39:00
4905.5,4905.5,4904.5,4905.5,-1,MIN_1,2015-06-05 20:40:00
4905.5,4905.5,4905.0,4905.25,-1,MIN_1,2015-06-05 20:41:00
4905.25,4906.0,4904.5,4905.75,-1,MIN_1,2015-06-05 20:42:00
4905.75,4906.0,4905.5,4905.5,-1,MIN_1,2015-06-05 20:43:00
4905.5,4905.5,4904.5,4904.5,-1,MIN_1,2015-06-05 20:44:00
4904.5,4906.0,4904.5,4905.75,-1,MIN_1,2015-06-05 20:45:00
4905.75,4906.0,4903.75,4904.0,-1,MIN_1,2015-06-05 20:46:00
4904.0,4904.5,4901.0,4902.0,-1,MIN_1,2015-06-05 20:47:00
4902.0,4903.0,4901.75,4902.5,-1,MIN_1,2015-06-05 20:48:00
4902.5,4904.0,4901.75,4903.5,-1,MIN_1,2015-06-05 20:49:00
4903.5,4904.0,4903.5,4904.0,-1,MIN_1,2015-06-05 20:50:00
4904.0,4905.5,4903.75,4904.5,-1,MIN_1,2015-06-05 20:51:00
4904.5,4906.5,4904.5,4906.0,-1,MIN_1,2015-06-05 20:52:00
4906.0,4907.0,4905.75,4907.0,-1,MIN_1,2015-06-05 20:53:00
4907.0,4908.75,4906.5,4908.5,-1,MIN_1,2015-06-05 20:54:00
4908.5,4908.5,4902.0,4904.0,-1,MIN_1,2015-06-05 20:55:00
4904.0,4905.5,4903.25,4904.0,-1,MIN_1,2015-06-05 20:56:00
4904.0,4904.75,4904.0,4904.5,-1,MIN_1,2015-06-05 20:57:00
4904.5,4904.5,4901.25,4901.75,-1,MIN_1,2015-06-05 20:58:00
4901.75,4903.75,4901.5,4903.25,-1,MIN_1,2015-06-05 20:59:00
4903.25,4905.25,4903.25,4904.5,-1,MIN_1,2015-06-05 21:00:00
4904.5,4906.5,4904.5,4906.5,-1,MIN_1,2015-06-05 21:01:00
4906.5,4906.5,4905.5,4905.75,-1,MIN_1,2015-06-05 21:02:00
4905.75,4907.0,4905.5,4906.0,-1,MIN_1,2015-06-05 21:03:00
4906.0,4906.0,4904.0,4904.0,-1,MIN_1,2015-06-05 21:04:00
4904.0,4904.75,4902.75,4903.75,-1,MIN_1,2015-06-05 21:05:00
4903.75,4905.0,4903.75,4905.0,-1,MIN_1,2015-06-05 21:06:00
4905.0,4906.75,4905.0,4905.5,-1,MIN_1,2015-06-05 21:07:00
4905.5,4905.5,4905.5,4905.5,-1,MIN_1,2015-06-05 21:08:00
4905.5,4906.75,4903.0,4904.0,-1,MIN_1,2015-06-05 21:09:00
4904.0,4905.75,4904.0,4905.0,-1,MIN_1,2015-06-05 21:10:00
4905.0,4905.25,4904.5,4905.25,-1,MIN_1,2015-06-05 21:11:00
4905.25,4905.25,4905.25,4905.25,-1,MIN_1,2015-06-05 21:12:00
4905.25,4906.75,4905.0,4906.25,-1,MIN_1,2015-06-05 21:13:00
4906.25,4906.5,4905.25,4906.0,-1,MIN_1,2015-06-05 21:14:00
4906.0,4906.75,4905.75,4906.5,-1,MIN_1,2015-06-05 21:15:00
4906.5,4908.25,4906.25,4907.75,-1,MIN_1,2015-06-05 21:16:00
4907.75,4907.75,4906.5,4907.5,-1,MIN_1,2015-06-05 21:17:00
4907.5,4907.75,4907.25,4907.5,-1,MIN_1,2015-06-05 21:18:00
4907.5,4907.5,4905.0,4905.25,-1,MIN_1,2015-06-05 21:19:00
4905.25,4906.25,4904.25,4905.0,-1,MIN_1,2015-06-05 21:20:00
4905.0,4907.5,4904.75,4905.5,-1,MIN_1,2015-06-05 21:21:00
4905.5,4908.25,4905.5,4906.75,-1,MIN_1,2015-06-05 21:22:00
4906.75,4906.75,4905.5,4905.75,-1,MIN_1,2015-06-05 21:23:00
4905.75,4906.25,4905.25,4905.5,-1,MIN_1,2015-06-05 21:24:00
4905.5,4907.0,4904.75,4906.0,-1,MIN_1,2015-06-05 21:25:00
4906.0,4907.0,4903.25,4904.75,-1,MIN_1,2015-06-05 21:26:00
4904.75,4905.0,4903.0,4903.0,-1,MIN_1,2015-06-05 21:27:00
4903.0,4904.25,4901.5,4903.0,-1,MIN_1,2015-06-05 21:28:00
4903.0,4904.5,4902.75,4903.5,-1,MIN_1,2015-06-05 21:29:00
4903.5,4904.0,4900.25,4903.0,-1,MIN_1,2015-06-05 21:30:00
4903.0,4905.25,4903.0,4903.5,-1,MIN_1,2015-06-05 21:31:00
4903.5,4904.75,4903.0,4904.75,-1,MIN_1,2015-06-05 21:32:00
4904.75,4909.75,4904.75,4908.5,-1,MIN_1,2015-06-05 21:33:00
4908.5,4909.75,4907.75,4907.75,-1,MIN_1,2015-06-05 21:34:00
4907.75,4907.75,4905.75,4906.25,-1,MIN_1,2015-06-05 21:35:00
4906.25,4907.0,4905.75,4907.0,-1,MIN_1,2015-06-05 21:36:00
4907.0,4907.5,4900.25,4901.5,-1,MIN_1,2015-06-05 21:37:00
4901.5,4903.25,4900.75,4902.75,-1,MIN_1,2015-06-05 21:38:00
4902.75,4903.25,4901.5,4901.5,-1,MIN_1,2015-06-05 21:39:00
4901.5,4902.75,4899.75,4902.5,-1,MIN_1,2015-06-05 21:40:00
4902.5,4904.5,4902.5,4903.25,-1,MIN_1,2015-06-05 21:41:00
4903.25,4906.25,4903.25,4906.0,-1,MIN_1,2015-06-05 21:42:00
4906.0,4906.25,4903.75,4904.0,-1,MIN_1,2015-06-05 21:43:00
4904.0,4904.75,4902.25,4903.5,-1,MIN_1,2015-06-05 21:44:00
4903.5,4904.75,4903.0,4904.0,-1,MIN_1,2015-06-05 21:45:00
4904.0,4906.75,4904.0,4906.5,-1,MIN_1,2015-06-05 21:46:00
4906.5,4906.75,4905.5,4906.0,-1,MIN_1,2015-06-05 21:47:00
4906.0,4907.75,4906.0,4907.5,-1,MIN_1,2015-06-05 21:48:00
4907.5,4910.25,4907.5,4910.0,-1,MIN_1,2015-06-05 21:49:00
4910.0,4910.0,4907.5,4908.0,-1,MIN_1,2015-06-05 21:50:00
4908.0,4909.25,4906.25,4907.0,-1,MIN_1,2015-06-05 21:51:00
4907.0,4908.0,4906.25,4906.5,-1,MIN_1,2015-06-05 21:52:00
4906.5,4906.75,4906.0,4906.0,-1,MIN_1,2015-06-05 21:53:00
4906.0,4909.5,4905.75,4909.5,-1,MIN_1,2015-06-05 21:54:00
4909.5,4911.75,4909.5,4910.5,-1,MIN_1,2015-06-05 21:55:00
4910.5,4912.25,4909.75,4910.0,-1,MIN_1,2015-06-05 21:56:00
4910.0,4913.25,4909.75,4912.75,-1,MIN_1,2015-06-05 21:57:00
4912.75,4915.25,4912.0,4913.25,-1,MIN_1,2015-06-05 21:58:00
4913.25,4913.5,4909.75,4912.25,-1,MIN_1,2015-06-05 21:59:00
4912.5,4921.75,4904.25,4917.25,-1,MIN_1,2015-06-08 08:00:00
4917.25,4919.5,4915.0,4918.5,-1,MIN_1,2015-06-08 08:01:00
4918.5,4919.25,4916.25,4916.75,-1,MIN_1,2015-06-08 08:02:00
4916.75,4916.75,4913.25,4913.25,-1,MIN_1,2015-06-08 08:03:00
4913.25,4913.25,4908.75,4909.25,-1,MIN_1,2015-06-08 08:04:00
4909.25,4911.25,4909.25,4911.0,-1,MIN_1,2015-06-08 08:05:00
4911.0,4912.25,4909.5,4909.5,-1,MIN_1,2015-06-08 08:06:00
4909.5,4911.5,4909.0,4910.0,-1,MIN_1,2015-06-08 08:07:00
4910.0,4912.75,4908.75,4912.25,-1,MIN_1,2015-06-08 08:08:00
4912.25,4913.0,4908.5,4909.25,-1,MIN_1,2015-06-08 08:09:00
4909.25,4910.75,4909.25,4910.25,-1,MIN_1,2015-06-08 08:10:00
4910.25,4910.25,4908.25,4908.5,-1,MIN_1,2015-06-08 08:11:00
4908.5,4909.0,4906.25,4906.75,-1,MIN_1,2015-06-08 08:12:00
4906.75,4907.0,4905.25,4905.5,-1,MIN_1,2015-06-08 08:13:00
4905.5,4907.25,4905.5,4907.0,-1,MIN_1,2015-06-08 08:14:00
4907.0,4907.75,4905.75,4907.75,-1,MIN_1,2015-06-08 08:15:00
4907.75,4907.75,4906.75,4907.0,-1,MIN_1,2015-06-08 08:16:00
4907.0,4907.0,4900.75,4902.5,-1,MIN_1,2015-06-08 08:17:00
4902.5,4904.0,4902.25,4904.0,-1,MIN_1,2015-06-08 08:18:00
4904.0,4904.5,4901.75,4903.0,-1,MIN_1,2015-06-08 08:19:00
4903.0,4904.25,4902.25,4904.0,-1,MIN_1,2015-06-08 08:20:00
4904.0,4905.0,4902.75,4903.5,-1,MIN_1,2015-06-08 08:21:00
4903.5,4903.75,4901.25,4902.75,-1,MIN_1,2015-06-08 08:22:00
4902.75,4903.25,4902.0,4903.0,-1,MIN_1,2015-06-08 08:23:00
4903.0,4903.25,4897.25,4898.5,-1,MIN_1,2015-06-08 08:24:00
4898.5,4902.0,4897.75,4902.0,-1,MIN_1,2015-06-08 08:25:00
4902.0,4902.0,4898.5,4899.0,-1,MIN_1,2015-06-08 08:26:00
4899.0,4899.25,4897.0,4897.5,-1,MIN_1,2015-06-08 08:27:00
4897.5,4897.75,4895.75,4897.25,-1,MIN_1,2015-06-08 08:28:00
4897.25,4897.5,4894.75,4896.5,-1,MIN_1,2015-06-08 08:29:00
4896.5,4898.25,4896.5,4897.75,-1,MIN_1,2015-06-08 08:30:00
4897.75,4902.75,4897.5,4902.75,-1,MIN_1,2015-06-08 08:31:00
4902.75,4903.25,4902.0,4902.5,-1,MIN_1,2015-06-08 08:32:00
4902.5,4903.0,4901.25,4901.5,-1,MIN_1,2015-06-08 08:33:00
4901.5,4901.5,4899.5,4899.75,-1,MIN_1,2015-06-08 08:34:00
4899.75,4901.75,4895.25,4895.5,-1,MIN_1,2015-06-08 08:35:00
4895.5,4896.0,4895.25,4895.5,-1,MIN_1,2015-06-08 08:36:00
4895.5,4895.75,4895.25,4895.5,-1,MIN_1,2015-06-08 08:37:00
4895.5,4897.75,4895.25,4897.75,-1,MIN_1,2015-06-08 08:38:00
4897.75,4899.5,4896.75,4896.75,-1,MIN_1,2015-06-08 08:39:00
4896.75,4898.25,4896.25,4896.75,-1,MIN_1,2015-06-08 08:40:00
4896.75,4897.75,4896.25,4897.75,-1,MIN_1,2015-06-08 08:41:00
4897.75,4897.75,4896.75,4897.25,-1,MIN_1,2015-06-08 08:42:00
4897.25,4898.25,4896.75,4897.0,-1,MIN_1,2015-06-08 08:43:00
4897.0,4897.75,4896.75,4897.5,-1,MIN_1,2015-06-08 08:44:00
4897.5,4897.75,4896.75,4897.25,-1,MIN_1,2015-06-08 08:45:00
4897.25,4898.25,4897.25,4898.0,-1,MIN_1,2015-06-08 08:46:00
4898.0,4900.5,4896.75,4897.25,-1,MIN_1,2015-06-08 08:47:00
4897.25,4898.0,4896.0,4898.0,-1,MIN_1,2015-06-08 08:48:00
4898.0,4899.25,4897.0,4897.25,-1,MIN_1,2015-06-08 08:49:00
4897.25,4899.75,4897.25,4898.0,-1,MIN_1,2015-06-08 08:50:00
4898.0,4902.0,4898.0,4901.5,-1,MIN_1,2015-06-08 08:51:00
4901.5,4902.75,4900.75,4902.5,-1,MIN_1,2015-06-08 08:52:00
4902.5,4902.5,4898.25,4899.75,-1,MIN_1,2015-06-08 08:53:00
4899.75,4901.0,4899.75,4900.5,-1,MIN_1,2015-06-08 08:54:00
4900.5,4901.5,4900.5,4901.5,-1,MIN_1,2015-06-08 08:55:00
4901.5,4903.75,4901.5,4902.5,-1,MIN_1,2015-06-08 08:56:00
4902.5,4903.5,4901.5,4902.25,-1,MIN_1,2015-06-08 08:57:00
4902.25,4904.5,4902.25,4904.25,-1,MIN_1,2015-06-08 08:58:00
4904.25,4904.75,4901.5,4901.5,-1,MIN_1,2015-06-08 08:59:00
4901.5,4901.5,4885.25,4885.75,-1,MIN_1,2015-06-08 09:00:00
4885.75,4894.25,4884.75,4891.75,-1,MIN_1,2015-06-08 09:01:00
4891.75,4893.25,4875.75,4876.5,-1,MIN_1,2015-06-08 09:02:00
4876.5,4877.25,4871.0,4873.0,-1,MIN_1,2015-06-08 09:03:00
4873.0,4878.25,4872.25,4877.0,-1,MIN_1,2015-06-08 09:04:00
4877.0,4882.75,4876.25,4882.0,-1,MIN_1,2015-06-08 09:05:00
4882.0,4888.75,4881.75,4885.5,-1,MIN_1,2015-06-08 09:06:00
4885.5,4889.75,4883.75,4888.25,-1,MIN_1,2015-06-08 09:07:00
4888.25,4899.25,4888.25,4894.25,-1,MIN_1,2015-06-08 09:08:00
4894.25,4894.75,4891.5,4894.25,-1,MIN_1,2015-06-08 09:09:00
4894.25,4897.5,4891.25,4897.0,-1,MIN_1,2015-06-08 09:10:00
4897.0,4903.75,4896.0,4903.25,-1,MIN_1,2015-06-08 09:11:00
4903.25,4903.25,4898.25,4899.5,-1,MIN_1,2015-06-08 09:12:00
4899.5,4903.0,4899.0,4900.0,-1,MIN_1,2015-06-08 09:13:00
4900.0,4905.75,4899.75,4905.0,-1,MIN_1,2015-06-08 09:14:00
4905.0,4905.0,4897.25,4900.75,-1,MIN_1,2015-06-08 09:15:00
4900.75,4906.25,4899.25,4904.25,-1,MIN_1,2015-06-08 09:16:00
4904.25,4913.0,4903.25,4907.75,-1,MIN_1,2015-06-08 09:17:00
4907.75,4911.75,4906.0,4910.0,-1,MIN_1,2015-06-08 09:18:00
4910.0,4910.75,4906.25,4908.0,-1,MIN_1,2015-06-08 09:19:00
4908.0,4908.0,4905.75,4907.0,-1,MIN_1,2015-06-08 09:20:00
4907.0,4907.0,4899.25,4900.0,-1,MIN_1,2015-06-08 09:21:00
4900.0,4902.75,4899.5,4900.5,-1,MIN_1,2015-06-08 09:22:00
4900.5,4901.25,4898.25,4900.0,-1,MIN_1,2015-06-08 09:23:00
4900.0,4900.0,4891.5,4893.0,-1,MIN_1,2015-06-08 09:24:00
4893.0,4895.75,4891.5,4893.5,-1,MIN_1,2015-06-08 09:25:00
4893.5,4893.75,4891.0,4892.75,-1,MIN_1,2015-06-08 09:26:00
4892.75,4894.0,4885.25,4886.0,-1,MIN_1,2015-06-08 09:27:00
4886.0,4891.75,4883.25,4890.75,-1,MIN_1,2015-06-08 09:28:00
4890.75,4892.25,4890.75,4891.5,-1,MIN_1,2015-06-08 09:29:00
4891.5,4893.25,4890.5,4890.5,-1,MIN_1,2015-06-08 09:30:00
4890.5,4891.25,4887.5,4890.0,-1,MIN_1,2015-06-08 09:31:00
4890.0,4894.75,4888.75,4894.5,-1,MIN_1,2015-06-08 09:32:00
4894.5,4894.5,4888.75,4889.0,-1,MIN_1,2015-06-08 09:33:00
4889.0,4889.0,4882.75,4883.75,-1,MIN_1,2015-06-08 09:34:00
4883.75,4884.5,4880.25,4881.0,-1,MIN_1,2015-06-08 09:35:00
4881.0,4884.25,4879.75,4882.5,-1,MIN_1,2015-06-08 09:36:00
4882.5,4883.25,4880.75,4881.5,-1,MIN_1,2015-06-08 09:37:00
4881.5,4882.25,4879.5,4880.25,-1,MIN_1,2015-06-08 09:38:00
4880.25,4882.5,4879.25,4882.5,-1,MIN_1,2015-06-08 09:39:00
4882.5,4882.5,4880.25,4881.25,-1,MIN_1,2015-06-08 09:40:00
4881.25,4881.25,4875.75,4878.25,-1,MIN_1,2015-06-08 09:41:00
4878.25,4880.5,4873.25,4876.0,-1,MIN_1,2015-06-08 09:42:00
4876.0,4879.0,4873.75,4875.0,-1,MIN_1,2015-06-08 09:43:00
4875.0,4875.75,4868.75,4871.25,-1,MIN_1,2015-06-08 09:44:00
4871.25,4872.5,4869.75,4871.75,-1,MIN_1,2015-06-08 09:45:00
4871.75,4875.0,4869.75,4872.25,-1,MIN_1,2015-06-08 09:46:00
4872.25,4875.25,4870.75,4871.0,-1,MIN_1,2015-06-08 09:47:00
4871.0,4873.75,4870.75,4871.75,-1,MIN_1,2015-06-08 09:48:00
4871.75,4875.25,4871.75,4873.5,-1,MIN_1,2015-06-08 09:49:00
4873.5,4876.75,4872.75,4875.0,-1,MIN_1,2015-06-08 09:50:00
4875.0,4875.25,4872.25,4874.25,-1,MIN_1,2015-06-08 09:51:00
4874.25,4875.25,4872.75,4874.5,-1,MIN_1,2015-06-08 09:52:00
4874.5,4875.75,4873.75,4875.25,-1,MIN_1,2015-06-08 09:53:00
4875.25,4875.25,4872.0,4874.75,-1,MIN_1,2015-06-08 09:54:00
4874.75,4884.75,4874.75,4884.5,-1,MIN_1,2015-06-08 09:55:00
4884.5,4885.25,4883.0,4885.0,-1,MIN_1,2015-06-08 09:56:00
4885.0,4886.25,4884.25,4885.25,-1,MIN_1,2015-06-08 09:57:00
4885.25,4885.75,4882.75,4884.5,-1,MIN_1,2015-06-08 09:58:00
4884.5,4885.75,4883.25,4884.5,-1,MIN_1,2015-06-08 09:59:00
4884.5,4884.75,4882.0,4883.0,-1,MIN_1,2015-06-08 10:00:00
4883.0,4886.25,4881.5,4886.0,-1,MIN_1,2015-06-08 10:01:00
4886.0,4886.25,4884.5,4885.5,-1,MIN_1,2015-06-08 10:02:00
4885.5,4887.5,4884.25,4885.25,-1,MIN_1,2015-06-08 10:03:00
4885.25,4886.25,4884.75,4885.5,-1,MIN_1,2015-06-08 10:04:00
4885.5,4892.75,4884.0,4888.5,-1,MIN_1,2015-06-08 10:05:00
4888.5,4888.75,4885.5,4886.25,-1,MIN_1,2015-06-08 10:06:00
4886.25,4888.75,4884.0,4887.25,-1,MIN_1,2015-06-08 10:07:00
4887.25,4887.75,4884.75,4885.25,-1,MIN_1,2015-06-08 10:08:00
4885.25,4886.25,4883.25,4884.25,-1,MIN_1,2015-06-08 10:09:00
4884.25,4884.75,4882.75,4883.0,-1,MIN_1,2015-06-08 10:10:00
4883.0,4883.0,4878.25,4878.5,-1,MIN_1,2015-06-08 10:11:00
4878.5,4880.75,4877.25,4880.25,-1,MIN_1,2015-06-08 10:12:00
4880.25,4880.75,4876.25,4878.5,-1,MIN_1,2015-06-08 10:13:00
4878.5,4881.0,4877.75,4880.75,-1,MIN_1,2015-06-08 10:14:00
4880.75,4881.25,4874.5,4877.0,-1,MIN_1,2015-06-08 10:15:00
4877.0,4877.25,4872.75,4873.5,-1,MIN_1,2015-06-08 10:16:00
4873.5,4874.0,4868.75,4873.25,-1,MIN_1,2015-06-08 10:17:00
4873.25,4875.75,4872.75,4873.25,-1,MIN_1,2015-06-08 10:18:00
4873.25,4876.75,4872.75,4876.25,-1,MIN_1,2015-06-08 10:19:00
4876.25,4877.5,4875.25,4876.25,-1,MIN_1,2015-06-08 10:20:00
4876.25,4876.75,4873.75,4876.5,-1,MIN_1,2015-06-08 10:21:00
4876.5,4877.5,4874.25,4877.0,-1,MIN_1,2015-06-08 10:22:00
4877.0,4880.75,4877.0,4879.75,-1,MIN_1,2015-06-08 10:23:00
4879.75,4881.25,4878.75,4880.5,-1,MIN_1,2015-06-08 10:24:00
4880.5,4881.75,4879.75,4881.0,-1,MIN_1,2015-06-08 10:25:00
4881.0,4885.75,4880.75,4884.75,-1,MIN_1,2015-06-08 10:26:00
4884.75,4884.75,4880.25,4881.75,-1,MIN_1,2015-06-08 10:27:00
4881.75,4883.5,4879.5,4879.5,-1,MIN_1,2015-06-08 10:28:00
4879.5,4880.75,4878.75,4880.75,-1,MIN_1,2015-06-08 10:29:00
4880.75,4881.75,4879.5,4880.75,-1,MIN_1,2015-06-08 10:30:00
4880.75,4881.75,4878.0,4878.5,-1,MIN_1,2015-06-08 10:31:00
4878.5,4879.5,4877.25,4879.0,-1,MIN_1,2015-06-08 10:32:00
4879.0,4879.0,4877.25,4878.0,-1,MIN_1,2015-06-08 10:33:00
4878.0,4878.75,4876.75,4878.75,-1,MIN_1,2015-06-08 10:34:00
4878.75,4881.5,4878.75,4881.0,-1,MIN_1,2015-06-08 10:35:00
4881.0,4882.25,4879.75,4882.25,-1,MIN_1,2015-06-08 10:36:00
4882.25,4883.75,4881.75,4883.0,-1,MIN_1,2015-06-08 10:37:00
4883.0,4884.0,4881.75,4883.75,-1,MIN_1,2015-06-08 10:38:00
4883.75,4884.75,4883.25,4884.75,-1,MIN_1,2015-06-08 10:39:00
4884.75,4887.25,4884.25,4886.5,-1,MIN_1,2015-06-08 10:40:00
4886.5,4891.5,4886.0,4889.25,-1,MIN_1,2015-06-08 10:41:00
4889.25,4889.25,4884.25,4885.0,-1,MIN_1,2015-06-08 10:42:00
4885.0,4885.75,4884.25,4885.25,-1,MIN_1,2015-06-08 10:43:00
4885.25,4885.75,4883.75,4885.5,-1,MIN_1,2015-06-08 10:44:00
4885.5,4886.75,4883.75,4886.75,-1,MIN_1,2015-06-08 10:45:00
4886.75,4891.25,4886.75,4890.5,-1,MIN_1,2015-06-08 10:46:00
4890.5,4891.75,4889.25,4891.25,-1,MIN_1,2015-06-08 10:47:00
4891.25,4896.25,4889.75,4896.25,-1,MIN_1,2015-06-08 10:48:00
4896.25,4902.0,4895.75,4901.0,-1,MIN_1,2015-06-08 10:49:00
4901.0,4907.5,4900.25,4905.25,-1,MIN_1,2015-06-08 10:50:00
4905.25,4906.0,4901.5,4902.75,-1,MIN_1,2015-06-08 10:51:00
4902.75,4903.75,4900.25,4900.25,-1,MIN_1,2015-06-08 10:52:00
4900.25,4900.75,4896.5,4896.5,-1,MIN_1,2015-06-08 10:53:00
4896.5,4902.75,4895.75,4902.0,-1,MIN_1,2015-06-08 10:54:00
4902.0,4903.75,4900.25,4902.75,-1,MIN_1,2015-06-08 10:55:00
4902.75,4903.75,4900.25,4900.5,-1,MIN_1,2015-06-08 10:56:00
4900.5,4903.25,4899.75,4903.25,-1,MIN_1,2015-06-08 10:57:00
4903.25,4906.25,4903.25,4906.25,-1,MIN_1,2015-06-08 10:58:00
4906.25,4910.75,4904.75,4910.25,-1,MIN_1,2015-06-08 10:59:00
4910.25,4910.25,4904.75,4904.75,-1,MIN_1,2015-06-08 11:00:00
4904.75,4905.25,4901.25,4901.75,-1,MIN_1,2015-06-08 11:01:00
4901.75,4903.75,4901.5,4903.75,-1,MIN_1,2015-06-08 11:02:00
4903.75,4903.75,4897.5,4897.5,-1,MIN_1,2015-06-08 11:03:00
4897.5,4901.75,4897.5,4899.25,-1,MIN_1,2015-06-08 11:04:00
4899.25,4901.75,4898.75,4899.0,-1,MIN_1,2015-06-08 11:05:00
4899.0,4899.0,4896.5,4896.5,-1,MIN_1,2015-06-08 11:06:00
4896.5,4896.75,4891.0,4892.5,-1,MIN_1,2015-06-08 11:07:00
4892.5,4895.25,4892.5,4894.0,-1,MIN_1,2015-06-08 11:08:00
4894.0,4895.0,4893.0,4894.25,-1,MIN_1,2015-06-08 11:09:00
4894.25,4894.25,4890.75,4891.75,-1,MIN_1,2015-06-08 11:10:00
4891.75,4893.25,4889.75,4893.25,-1,MIN_1,2015-06-08 11:11:00
4893.25,4893.25,4891.25,4892.25,-1,MIN_1,2015-06-08 11:12:00
4892.25,4892.75,4887.0,4889.0,-1,MIN_1,2015-06-08 11:13:00
4889.0,4889.75,4887.25,4887.75,-1,MIN_1,2015-06-08 11:14:00
4887.75,4889.25,4886.75,4888.25,-1,MIN_1,2015-06-08 11:15:00
4888.25,4889.25,4887.75,4889.25,-1,MIN_1,2015-06-08 11:16:00
4889.25,4889.25,4883.25,4884.0,-1,MIN_1,2015-06-08 11:17:00
4884.0,4885.75,4882.75,4885.75,-1,MIN_1,2015-06-08 11:18:00
4885.75,4887.25,4884.25,4885.5,-1,MIN_1,2015-06-08 11:19:00
4885.5,4885.5,4881.75,4883.5,-1,MIN_1,2015-06-08 11:20:00
4883.5,4885.25,4883.25,4885.25,-1,MIN_1,2015-06-08 11:21:00
4885.25,4890.75,4885.25,4890.75,-1,MIN_1,2015-06-08 11:22:00
4890.75,4892.25,4889.75,4891.25,-1,MIN_1,2015-06-08 11:23:00
4891.25,4893.25,4890.5,4892.75,-1,MIN_1,2015-06-08 11:24:00
4892.75,4894.75,4891.75,4894.25,-1,MIN_1,2015-06-08 11:25:00
4894.25,4896.25,4892.75,4894.5,-1,MIN_1,2015-06-08 11:26:00
4894.5,4895.25,4892.25,4892.25,-1,MIN_1,2015-06-08 11:27:00
4892.25,4892.75,4891.25,4891.25,-1,MIN_1,2015-06-08 11:28:00
4891.25,4893.25,4888.25,4889.25,-1,MIN_1,2015-06-08 11:29:00
4889.25,4891.75,4888.75,4891.75,-1,MIN_1,2015-06-08 11:30:00
4891.75,4894.25,4891.25,4892.75,-1,MIN_1,2015-06-08 11:31:00
4892.75,4894.5,4891.25,4891.75,-1,MIN_1,2015-06-08 11:32:00
4891.75,4893.75,4891.25,4892.25,-1,MIN_1,2015-06-08 11:33:00
4892.25,4892.75,4890.75,4892.25,-1,MIN_1,2015-06-08 11:34:00
4892.25,4896.25,4891.25,4894.25,-1,MIN_1,2015-06-08 11:35:00
4894.25,4894.75,4892.0,4892.25,-1,MIN_1,2015-06-08 11:36:00
4892.25,4893.75,4889.75,4893.75,-1,MIN_1,2015-06-08 11:37:00
4893.75,4896.25,4893.75,4894.25,-1,MIN_1,2015-06-08 11:38:00
4894.25,4898.75,4893.75,4896.5,-1,MIN_1,2015-06-08 11:39:00
4896.5,4896.75,4893.25,4894.25,-1,MIN_1,2015-06-08 11:40:00
4894.25,4894.25,4892.0,4892.0,-1,MIN_1,2015-06-08 11:41:00
4892.0,4892.25,4890.25,4891.75,-1,MIN_1,2015-06-08 11:42:00
4891.75,4892.25,4889.25,4889.25,-1,MIN_1,2015-06-08 11:43:00
4889.25,4890.25,4889.0,4889.75,-1,MIN_1,2015-06-08 11:44:00
4889.75,4890.75,4887.5,4889.5,-1,MIN_1,2015-06-08 11:45:00
4889.5,4891.25,4889.25,4889.5,-1,MIN_1,2015-06-08 11:46:00
4889.5,4892.25,4889.5,4891.75,-1,MIN_1,2015-06-08 11:47:00
4891.75,4892.25,4890.25,4890.75,-1,MIN_1,2015-06-08 11:48:00
4890.75,4892.25,4890.25,4891.0,-1,MIN_1,2015-06-08 11:49:00
4891.0,4891.75,4889.75,4891.5,-1,MIN_1,2015-06-08 11:50:00
4891.5,4891.75,4890.75,4891.25,-1,MIN_1,2015-06-08 11:51:00
4891.25,4892.75,4890.25,4891.5,-1,MIN_1,2015-06-08 11:52:00
4891.5,4891.5,4889.25,4889.75,-1,MIN_1,2015-06-08 11:53:00
4889.75,4890.25,4886.75,4887.0,-1,MIN_1,2015-06-08 11:54:00
4887.0,4887.75,4886.25,4887.5,-1,MIN_1,2015-06-08 11:55:00
4887.5,4887.75,4884.25,4885.25,-1,MIN_1,2015-06-08 11:56:00
4885.25,4887.75,4885.0,4887.75,-1,MIN_1,2015-06-08 11:57:00
4887.75,4887.75,4885.75,4886.75,-1,MIN_1,2015-06-08 11:58:00
4886.75,4887.25,4885.25,4887.25,-1,MIN_1,2015-06-08 11:59:00
4887.25,4887.25,4885.25,4885.5,-1,MIN_1,2015-06-08 12:00:00
4885.5,4885.5,4883.25,4883.5,-1,MIN_1,2015-06-08 12:01:00
4883.5,4884.25,4882.75,4884.25,-1,MIN_1,2015-06-08 12:02:00
4884.25,4884.25,4882.0,4882.25,-1,MIN_1,2015-06-08 12:03:00
4882.25,4882.25,4877.5,4879.25,-1,MIN_1,2015-06-08 12:04:00
4879.25,4879.5,4878.25,4878.75,-1,MIN_1,2015-06-08 12:05:00
4878.75,4879.25,4876.25,4877.0,-1,MIN_1,2015-06-08 12:06:00
4877.0,4877.75,4876.75,4877.25,-1,MIN_1,2015-06-08 12:07:00
4877.25,4878.75,4877.25,4878.5,-1,MIN_1,2015-06-08 12:08:00
4878.5,4880.0,4878.25,4878.25,-1,MIN_1,2015-06-08 12:09:00
4878.25,4880.75,4877.75,4879.25,-1,MIN_1,2015-06-08 12:10:00
4879.25,4879.5,4876.5,4878.5,-1,MIN_1,2015-06-08 12:11:00
4878.5,4879.25,4877.5,4879.25,-1,MIN_1,2015-06-08 12:12:00
4879.25,4881.25,4879.25,4881.25,-1,MIN_1,2015-06-08 12:13:00
4881.25,4883.25,4881.25,4882.5,-1,MIN_1,2015-06-08 12:14:00
4882.5,4883.25,4881.75,4882.25,-1,MIN_1,2015-06-08 12:15:00
4882.25,4883.25,4880.75,4881.0,-1,MIN_1,2015-06-08 12:16:00
4881.0,4881.0,4879.75,4879.75,-1,MIN_1,2015-06-08 12:17:00
4879.75,4881.75,4879.75,4881.0,-1,MIN_1,2015-06-08 12:18:00
4881.0,4881.25,4880.25,4880.25,-1,MIN_1,2015-06-08 12:19:00
4880.25,4882.0,4879.75,4881.75,-1,MIN_1,2015-06-08 12:20:00
4881.75,4884.25,4881.75,4883.75,-1,MIN_1,2015-06-08 12:21:00
4883.75,4883.75,4881.0,4881.5,-1,MIN_1,2015-06-08 12:22:00
4881.5,4883.0,4881.25,4883.0,-1,MIN_1,2015-06-08 12:23:00
4883.0,4885.25,4882.5,4884.75,-1,MIN_1,2015-06-08 12:24:00
4884.75,4885.25,4883.5,4885.0,-1,MIN_1,2015-06-08 12:25:00
4885.0,4885.75,4884.75,4885.0,-1,MIN_1,2015-06-08 12:26:00
4885.0,4885.5,4881.75,4881.75,-1,MIN_1,2015-06-08 12:27:00
4881.75,4885.25,4881.25,4884.75,-1,MIN_1,2015-06-08 12:28:00
4884.75,4885.0,4880.75,4881.5,-1,MIN_1,2015-06-08 12:29:00
4881.5,4882.0,4880.25,4881.5,-1,MIN_1,2015-06-08 12:30:00
4881.5,4884.75,4881.5,4884.0,-1,MIN_1,2015-06-08 12:31:00
4884.0,4884.75,4882.75,4883.75,-1,MIN_1,2015-06-08 12:32:00
4883.75,4885.75,4883.75,4885.75,-1,MIN_1,2015-06-08 12:33:00
4885.75,4885.75,4884.75,4885.0,-1,MIN_1,2015-06-08 12:34:00
4885.0,4885.75,4884.75,4884.75,-1,MIN_1,2015-06-08 12:35:00
4884.75,4884.75,4882.5,4882.75,-1,MIN_1,2015-06-08 12:36:00
4882.75,4884.25,4881.75,4883.75,-1,MIN_1,2015-06-08 12:37:00
4883.75,4883.75,4882.25,4882.75,-1,MIN_1,2015-06-08 12:38:00
4882.75,4882.75,4881.25,4881.25,-1,MIN_1,2015-06-08 12:39:00
4881.25,4882.75,4880.75,4881.75,-1,MIN_1,2015-06-08 12:40:00
4881.75,4882.25,4879.75,4879.75,-1,MIN_1,2015-06-08 12:41:00
4879.75,4880.75,4879.25,4879.75,-1,MIN_1,2015-06-08 12:42:00
4879.75,4879.75,4877.5,4878.25,-1,MIN_1,2015-06-08 12:43:00
4878.25,4879.25,4877.25,4877.5,-1,MIN_1,2015-06-08 12:44:00
4877.5,4878.25,4875.75,4876.0,-1,MIN_1,2015-06-08 12:45:00
4876.0,4876.0,4873.75,4873.75,-1,MIN_1,2015-06-08 12:46:00
4873.75,4874.25,4869.75,4871.75,-1,MIN_1,2015-06-08 12:47:00
4871.75,4874.25,4871.25,4871.75,-1,MIN_1,2015-06-08 12:48:00
4871.75,4874.25,4871.75,4873.25,-1,MIN_1,2015-06-08 12:49:00
4873.25,4874.75,4871.75,4872.75,-1,MIN_1,2015-06-08 12:50:00
4872.75,4873.25,4871.25,4871.5,-1,MIN_1,2015-06-08 12:51:00
4871.5,4871.75,4869.5,4871.75,-1,MIN_1,2015-06-08 12:52:00
4871.75,4874.75,4871.25,4874.25,-1,MIN_1,2015-06-08 12:53:00
4874.25,4875.5,4872.75,4874.25,-1,MIN_1,2015-06-08 12:54:00
4874.25,4877.5,4873.75,4875.5,-1,MIN_1,2015-06-08 12:55:00
4875.5,4876.75,4875.25,4876.5,-1,MIN_1,2015-06-08 12:56:00
4876.5,4878.75,4875.25,4878.25,-1,MIN_1,2015-06-08 12:57:00
4878.25,4879.75,4877.75,4879.75,-1,MIN_1,2015-06-08 12:58:00
4879.75,4881.75,4878.5,4881.75,-1,MIN_1,2015-06-08 12:59:00
4881.75,4882.25,4879.0,4880.25,-1,MIN_1,2015-06-08 13:00:00
4880.25,4880.75,4877.75,4879.75,-1,MIN_1,2015-06-08 13:01:00
4879.75,4881.75,4877.0,4878.25,-1,MIN_1,2015-06-08 13:02:00
4878.25,4879.25,4877.25,4879.0,-1,MIN_1,2015-06-08 13:03:00
4879.0,4879.75,4877.5,4879.0,-1,MIN_1,2015-06-08 13:04:00
4879.0,4879.5,4875.5,4876.0,-1,MIN_1,2015-06-08 13:05:00
4876.0,4876.25,4873.75,4874.25,-1,MIN_1,2015-06-08 13:06:00
4874.25,4877.5,4874.25,4877.0,-1,MIN_1,2015-06-08 13:07:00
4877.0,4877.75,4876.75,4877.25,-1,MIN_1,2015-06-08 13:08:00
4877.25,4879.75,4876.75,4879.75,-1,MIN_1,2015-06-08 13:09:00
4879.75,4883.25,4879.25,4883.0,-1,MIN_1,2015-06-08 13:10:00
4883.0,4883.0,4881.25,4882.0,-1,MIN_1,2015-06-08 13:11:00
4882.0,4882.75,4880.25,4881.75,-1,MIN_1,2015-06-08 13:12:00
4881.75,4882.5,4878.75,4878.75,-1,MIN_1,2015-06-08 13:13:00
4878.75,4880.75,4878.75,4879.75,-1,MIN_1,2015-06-08 13:14:00
4879.75,4879.75,4878.75,4879.5,-1,MIN_1,2015-06-08 13:15:00
4879.5,4881.25,4878.25,4879.25,-1,MIN_1,2015-06-08 13:16:00
4879.25,4879.25,4875.75,4875.75,-1,MIN_1,2015-06-08 13:17:00
4875.75,4875.75,4872.25,4872.25,-1,MIN_1,2015-06-08 13:18:00
4872.25,4872.75,4870.75,4871.0,-1,MIN_1,2015-06-08 13:19:00
4871.0,4872.25,4870.25,4872.25,-1,MIN_1,2015-06-08 13:20:00
4872.25,4872.25,4869.75,4870.75,-1,MIN_1,2015-06-08 13:21:00
4870.75,4871.5,4868.0,4869.75,-1,MIN_1,2015-06-08 13:22:00
4869.75,4873.5,4868.75,4872.25,-1,MIN_1,2015-06-08 13:23:00
4872.25,4875.25,4872.25,4875.0,-1,MIN_1,2015-06-08 13:24:00
4875.0,4875.0,4873.25,4873.75,-1,MIN_1,2015-06-08 13:25:00
4873.75,4874.0,4870.25,4873.5,-1,MIN_1,2015-06-08 13:26:00
4873.5,4876.25,4873.5,4876.0,-1,MIN_1,2015-06-08 13:27:00
4876.0,4876.0,4873.75,4874.25,-1,MIN_1,2015-06-08 13:28:00
4874.25,4874.75,4873.75,4874.75,-1,MIN_1,2015-06-08 13:29:00
4874.75,4875.0,4873.25,4873.75,-1,MIN_1,2015-06-08 13:30:00
4873.75,4874.25,4872.75,4874.0,-1,MIN_1,2015-06-08 13:31:00
4874.0,4874.5,4872.75,4874.25,-1,MIN_1,2015-06-08 13:32:00
4874.25,4874.5,4871.75,4872.25,-1,MIN_1,2015-06-08 13:33:00
4872.25,4873.75,4870.75,4873.75,-1,MIN_1,2015-06-08 13:34:00
4873.75,4873.75,4871.75,4872.25,-1,MIN_1,2015-06-08 13:35:00
4872.25,4872.25,4870.75,4871.0,-1,MIN_1,2015-06-08 13:36:00
4871.0,4872.25,4870.75,4872.25,-1,MIN_1,2015-06-08 13:37:00
4872.25,4873.75,4871.75,4873.75,-1,MIN_1,2015-06-08 13:38:00
4873.75,4874.75,4872.75,4874.0,-1,MIN_1,2015-06-08 13:39:00
4874.0,4875.75,4874.0,4875.75,-1,MIN_1,2015-06-08 13:40:00
4875.75,4876.5,4875.25,4876.0,-1,MIN_1,2015-06-08 13:41:00
4876.0,4877.25,4874.75,4875.75,-1,MIN_1,2015-06-08 13:42:00
4875.75,4875.75,4873.75,4874.5,-1,MIN_1,2015-06-08 13:43:00
4874.5,4877.25,4874.5,4877.25,-1,MIN_1,2015-06-08 13:44:00
4877.25,4878.75,4876.75,4878.25,-1,MIN_1,2015-06-08 13:45:00
4878.25,4879.25,4877.75,4879.0,-1,MIN_1,2015-06-08 13:46:00
4879.0,4879.25,4877.75,4877.75,-1,MIN_1,2015-06-08 13:47:00
4877.75,4879.75,4876.75,4878.75,-1,MIN_1,2015-06-08 13:48:00
4878.75,4879.25,4878.25,4878.75,-1,MIN_1,2015-06-08 13:49:00
4878.75,4878.75,4873.75,4875.5,-1,MIN_1,2015-06-08 13:50:00
4875.5,4876.25,4873.25,4873.75,-1,MIN_1,2015-06-08 13:51:00
4873.75,4874.75,4872.75,4874.75,-1,MIN_1,2015-06-08 13:52:00
4874.75,4876.25,4874.75,4875.5,-1,MIN_1,2015-06-08 13:53:00
4875.5,4876.25,4875.25,4875.75,-1,MIN_1,2015-06-08 13:54:00
4875.75,4876.5,4875.25,4876.5,-1,MIN_1,2015-06-08 13:55:00
4876.5,4877.25,4876.25,4876.75,-1,MIN_1,2015-06-08 13:56:00
4876.75,4876.75,4874.5,4875.0,-1,MIN_1,2015-06-08 13:57:00
4875.0,4875.0,4872.75,4873.25,-1,MIN_1,2015-06-08 13:58:00
4873.25,4874.25,4872.75,4873.0,-1,MIN_1,2015-06-08 13:59:00
4873.0,4875.75,4872.25,4874.25,-1,MIN_1,2015-06-08 14:00:00
4874.25,4874.75,4871.5,4871.75,-1,MIN_1,2015-06-08 14:01:00
4871.75,4872.25,4870.25,4871.0,-1,MIN_1,2015-06-08 14:02:00
4871.0,4874.25,4871.0,4873.75,-1,MIN_1,2015-06-08 14:03:00
4873.75,4875.25,4872.75,4872.75,-1,MIN_1,2015-06-08 14:04:00
4872.75,4875.75,4872.75,4875.0,-1,MIN_1,2015-06-08 14:05:00
4875.0,4876.25,4874.75,4874.75,-1,MIN_1,2015-06-08 14:06:00
4874.75,4881.75,4874.25,4879.75,-1,MIN_1,2015-06-08 14:07:00
4879.75,4879.75,4877.75,4879.25,-1,MIN_1,2015-06-08 14:08:00
4879.25,4882.75,4879.25,4882.25,-1,MIN_1,2015-06-08 14:09:00
4882.25,4882.75,4880.25,4882.75,-1,MIN_1,2015-06-08 14:10:00
4882.75,4885.25,4882.75,4885.25,-1,MIN_1,2015-06-08 14:11:00
4885.25,4887.75,4884.25,4887.0,-1,MIN_1,2015-06-08 14:12:00
4887.0,4887.5,4884.25,4886.0,-1,MIN_1,2015-06-08 14:13:00
4886.0,4886.0,4884.25,4885.25,-1,MIN_1,2015-06-08 14:14:00
4885.25,4888.0,4884.25,4886.75,-1,MIN_1,2015-06-08 14:15:00
4886.75,4887.0,4882.25,4883.75,-1,MIN_1,2015-06-08 14:16:00
4883.75,4888.25,4883.75,4886.5,-1,MIN_1,2015-06-08 14:17:00
4886.5,4889.25,4886.25,4887.25,-1,MIN_1,2015-06-08 14:18:00
4887.25,4888.25,4886.0,4888.25,-1,MIN_1,2015-06-08 14:19:00
4888.25,4889.25,4887.0,4888.75,-1,MIN_1,2015-06-08 14:20:00
4888.75,4889.75,4887.75,4887.75,-1,MIN_1,2015-06-08 14:21:00
4887.75,4888.0,4885.25,4886.0,-1,MIN_1,2015-06-08 14:22:00
4886.0,4886.25,4883.25,4883.25,-1,MIN_1,2015-06-08 14:23:00
4883.25,4885.75,4882.75,4885.75,-1,MIN_1,2015-06-08 14:24:00
4885.75,4887.25,4884.75,4887.0,-1,MIN_1,2015-06-08 14:25:00
4887.0,4887.5,4885.5,4887.0,-1,MIN_1,2015-06-08 14:26:00
4887.0,4891.75,4886.75,4891.75,-1,MIN_1,2015-06-08 14:27:00
4891.75,4892.75,4889.75,4891.75,-1,MIN_1,2015-06-08 14:28:00
4891.75,4892.5,4889.5,4889.5,-1,MIN_1,2015-06-08 14:29:00
4889.5,4890.75,4888.25,4890.0,-1,MIN_1,2015-06-08 14:30:00
4890.0,4892.25,4889.75,4891.25,-1,MIN_1,2015-06-08 14:31:00
4891.25,4893.25,4891.25,4893.25,-1,MIN_1,2015-06-08 14:32:00
4893.25,4894.25,4893.25,4894.25,-1,MIN_1,2015-06-08 14:33:00
4894.25,4894.75,4892.25,4894.5,-1,MIN_1,2015-06-08 14:34:00
4894.5,4894.75,4892.25,4892.25,-1,MIN_1,2015-06-08 14:35:00
4892.25,4892.25,4889.75,4891.75,-1,MIN_1,2015-06-08 14:36:00
4891.75,4893.25,4890.25,4891.75,-1,MIN_1,2015-06-08 14:37:00
4891.75,4893.75,4890.25,4892.25,-1,MIN_1,2015-06-08 14:38:00
4892.25,4892.5,4887.75,4889.0,-1,MIN_1,2015-06-08 14:39:00
4889.0,4890.25,4886.25,4886.75,-1,MIN_1,2015-06-08 14:40:00
4886.75,4887.25,4882.75,4886.25,-1,MIN_1,2015-06-08 14:41:00
4886.25,4887.75,4886.25,4886.25,-1,MIN_1,2015-06-08 14:42:00
4886.25,4887.75,4885.75,4887.75,-1,MIN_1,2015-06-08 14:43:00
4887.75,4887.75,4886.25,4886.75,-1,MIN_1,2015-06-08 14:44:00
4886.75,4888.75,4886.75,4887.75,-1,MIN_1,2015-06-08 14:45:00
4887.75,4888.0,4886.75,4888.0,-1,MIN_1,2015-06-08 14:46:00
4888.0,4888.25,4885.25,4885.5,-1,MIN_1,2015-06-08 14:47:00
4885.5,4886.25,4885.25,4885.75,-1,MIN_1,2015-06-08 14:48:00
4885.75,4886.25,4885.25,4886.0,-1,MIN_1,2015-06-08 14:49:00
4886.0,4886.25,4884.75,4885.25,-1,MIN_1,2015-06-08 14:50:00
4885.25,4885.5,4884.5,4884.75,-1,MIN_1,2015-06-08 14:51:00
4884.75,4885.25,4882.25,4884.5,-1,MIN_1,2015-06-08 14:52:00
4884.5,4884.75,4883.75,4884.75,-1,MIN_1,2015-06-08 14:53:00
4884.75,4884.75,4883.75,4884.0,-1,MIN_1,2015-06-08 14:54:00
4884.0,4885.0,4882.25,4882.75,-1,MIN_1,2015-06-08 14:55:00
4882.75,4884.25,4882.25,4884.25,-1,MIN_1,2015-06-08 14:56:00
4884.25,4885.25,4884.0,4884.5,-1,MIN_1,2015-06-08 14:57:00
4884.5,4884.75,4882.25,4882.75,-1,MIN_1,2015-06-08 14:58:00
4882.75,4882.75,4881.75,4882.0,-1,MIN_1,2015-06-08 14:59:00
4882.0,4882.75,4881.75,4882.0,-1,MIN_1,2015-06-08 15:00:00
4882.0,4882.25,4877.25,4877.25,-1,MIN_1,2015-06-08 15:01:00
4877.25,4877.75,4872.75,4875.75,-1,MIN_1,2015-06-08 15:02:00
4875.75,4877.25,4875.25,4876.25,-1,MIN_1,2015-06-08 15:03:00
4876.25,4877.75,4874.75,4875.0,-1,MIN_1,2015-06-08 15:04:00
4875.0,4877.25,4873.25,4877.0,-1,MIN_1,2015-06-08 15:05:00
4877.0,4878.5,4876.75,4878.0,-1,MIN_1,2015-06-08 15:06:00
4878.0,4878.75,4876.25,4878.25,-1,MIN_1,2015-06-08 15:07:00
4878.25,4879.75,4877.75,4878.0,-1,MIN_1,2015-06-08 15:08:00
4878.0,4878.0,4870.25,4870.75,-1,MIN_1,2015-06-08 15:09:00
4870.75,4874.25,4864.75,4867.5,-1,MIN_1,2015-06-08 15:10:00
4867.5,4870.5,4865.25,4866.0,-1,MIN_1,2015-06-08 15:11:00
4866.0,4868.25,4865.0,4866.25,-1,MIN_1,2015-06-08 15:12:00
4866.25,4870.75,4865.25,4869.75,-1,MIN_1,2015-06-08 15:13:00
4869.75,4870.75,4868.25,4869.0,-1,MIN_1,2015-06-08 15:14:00
4869.0,4870.25,4867.5,4868.25,-1,MIN_1,2015-06-08 15:15:00
4868.25,4869.0,4863.25,4865.0,-1,MIN_1,2015-06-08 15:16:00
4865.0,4866.25,4863.75,4864.25,-1,MIN_1,2015-06-08 15:17:00
4864.25,4864.25,4860.75,4860.75,-1,MIN_1,2015-06-08 15:18:00
4860.75,4862.75,4860.5,4862.75,-1,MIN_1,2015-06-08 15:19:00
4862.75,4865.75,4862.25,4864.75,-1,MIN_1,2015-06-08 15:20:00
4864.75,4868.0,4864.25,4867.75,-1,MIN_1,2015-06-08 15:21:00
4867.75,4869.5,4866.25,4867.0,-1,MIN_1,2015-06-08 15:22:00
4867.0,4868.25,4865.75,4867.75,-1,MIN_1,2015-06-08 15:23:00
4867.75,4871.0,4867.5,4871.0,-1,MIN_1,2015-06-08 15:24:00
4871.0,4871.25,4866.25,4866.25,-1,MIN_1,2015-06-08 15:25:00
4866.25,4868.5,4866.25,4868.5,-1,MIN_1,2015-06-08 15:26:00
4868.5,4869.0,4867.75,4868.5,-1,MIN_1,2015-06-08 15:27:00
4868.5,4869.25,4867.25,4867.5,-1,MIN_1,2015-06-08 15:28:00
4867.5,4867.75,4865.25,4867.75,-1,MIN_1,2015-06-08 15:29:00
4867.75,4869.25,4864.75,4866.25,-1,MIN_1,2015-06-08 15:30:00
4866.25,4866.5,4861.75,4862.25,-1,MIN_1,2015-06-08 15:31:00
4862.25,4864.75,4860.0,4862.75,-1,MIN_1,2015-06-08 15:32:00
4862.75,4866.0,4862.25,4865.75,-1,MIN_1,2015-06-08 15:33:00
4865.75,4867.75,4863.75,4866.25,-1,MIN_1,2015-06-08 15:34:00
4866.25,4869.25,4864.75,4867.5,-1,MIN_1,2015-06-08 15:35:00
4867.5,4867.75,4863.25,4865.5,-1,MIN_1,2015-06-08 15:36:00
4865.5,4868.75,4864.75,4866.5,-1,MIN_1,2015-06-08 15:37:00
4866.5,4867.25,4862.0,4866.25,-1,MIN_1,2015-06-08 15:38:00
4866.25,4866.5,4861.75,4864.25,-1,MIN_1,2015-06-08 15:39:00
4864.25,4865.75,4862.75,4863.25,-1,MIN_1,2015-06-08 15:40:00
4863.25,4865.5,4861.75,4863.75,-1,MIN_1,2015-06-08 15:41:00
4863.75,4864.25,4862.25,4863.0,-1,MIN_1,2015-06-08 15:42:00
4863.0,4863.0,4855.25,4859.25,-1,MIN_1,2015-06-08 15:43:00
4859.25,4859.25,4856.5,4857.0,-1,MIN_1,2015-06-08 15:44:00
4857.0,4861.25,4856.75,4861.25,-1,MIN_1,2015-06-08 15:45:00
4861.25,4864.25,4860.75,4864.25,-1,MIN_1,2015-06-08 15:46:00
4864.25,4866.5,4864.0,4865.25,-1,MIN_1,2015-06-08 15:47:00
4865.25,4866.75,4865.0,4865.75,-1,MIN_1,2015-06-08 15:48:00
4865.75,4865.75,4860.25,4863.0,-1,MIN_1,2015-06-08 15:49:00
4863.0,4863.25,4857.75,4858.0,-1,MIN_1,2015-06-08 15:50:00
4858.0,4862.75,4856.25,4861.25,-1,MIN_1,2015-06-08 15:51:00
4861.25,4862.25,4857.75,4860.0,-1,MIN_1,2015-06-08 15:52:00
4860.0,4862.75,4858.75,4862.75,-1,MIN_1,2015-06-08 15:53:00
4862.75,4863.75,4856.25,4858.0,-1,MIN_1,2015-06-08 15:54:00
4858.0,4860.25,4856.5,4859.5,-1,MIN_1,2015-06-08 15:55:00
4859.5,4862.75,4859.0,4862.25,-1,MIN_1,2015-06-08 15:56:00
4862.25,4865.25,4862.25,4864.75,-1,MIN_1,2015-06-08 15:57:00
4864.75,4866.0,4864.25,4864.75,-1,MIN_1,2015-06-08 15:58:00
4864.75,4866.25,4864.25,4864.75,-1,MIN_1,2015-06-08 15:59:00
4864.75,4865.25,4861.75,4862.25,-1,MIN_1,2015-06-08 16:00:00
4862.25,4864.5,4861.75,4863.75,-1,MIN_1,2015-06-08 16:01:00
4863.75,4863.75,4859.75,4862.0,-1,MIN_1,2015-06-08 16:02:00
4862.0,4866.25,4861.75,4865.25,-1,MIN_1,2015-06-08 16:03:00
4865.25,4874.75,4865.25,4874.25,-1,MIN_1,2015-06-08 16:04:00
4874.25,4876.75,4872.5,4874.75,-1,MIN_1,2015-06-08 16:05:00
4874.75,4875.25,4872.5,4874.25,-1,MIN_1,2015-06-08 16:06:00
4874.25,4874.25,4869.0,4869.0,-1,MIN_1,2015-06-08 16:07:00
4869.0,4875.25,4869.0,4874.5,-1,MIN_1,2015-06-08 16:08:00
4874.5,4874.75,4871.75,4872.5,-1,MIN_1,2015-06-08 16:09:00
4872.5,4874.75,4871.75,4874.5,-1,MIN_1,2015-06-08 16:10:00
4874.5,4876.25,4873.25,4874.75,-1,MIN_1,2015-06-08 16:11:00
4874.75,4874.75,4868.25,4868.5,-1,MIN_1,2015-06-08 16:12:00
4868.5,4871.25,4868.25,4870.25,-1,MIN_1,2015-06-08 16:13:00
4870.25,4873.0,4869.75,4871.25,-1,MIN_1,2015-06-08 16:14:00
4871.25,4871.5,4866.25,4867.25,-1,MIN_1,2015-06-08 16:15:00
4867.25,4874.25,4867.0,4871.0,-1,MIN_1,2015-06-08 16:16:00
4871.0,4871.75,4868.75,4870.0,-1,MIN_1,2015-06-08 16:17:00
4870.0,4871.0,4868.75,4868.75,-1,MIN_1,2015-06-08 16:18:00
4868.75,4868.75,4863.75,4864.25,-1,MIN_1,2015-06-08 16:19:00
4864.25,4864.75,4860.75,4861.75,-1,MIN_1,2015-06-08 16:20:00
4861.75,4867.75,4861.5,4867.0,-1,MIN_1,2015-06-08 16:21:00
4867.0,4868.75,4865.5,4867.75,-1,MIN_1,2015-06-08 16:22:00
4867.75,4872.75,4867.25,4872.25,-1,MIN_1,2015-06-08 16:23:00
4872.25,4874.25,4870.75,4874.25,-1,MIN_1,2015-06-08 16:24:00
4874.25,4874.5,4869.25,4870.75,-1,MIN_1,2015-06-08 16:25:00
4870.75,4873.75,4869.75,4873.0,-1,MIN_1,2015-06-08 16:26:00
4873.0,4873.75,4869.5,4872.25,-1,MIN_1,2015-06-08 16:27:00
4872.25,4873.0,4867.5,4868.75,-1,MIN_1,2015-06-08 16:28:00
4868.75,4872.75,4866.75,4871.75,-1,MIN_1,2015-06-08 16:29:00
4871.75,4871.75,4869.75,4870.5,-1,MIN_1,2015-06-08 16:30:00
4870.5,4871.25,4869.25,4870.25,-1,MIN_1,2015-06-08 16:31:00
4870.25,4874.25,4869.5,4873.0,-1,MIN_1,2015-06-08 16:32:00
4873.0,4874.0,4870.25,4873.75,-1,MIN_1,2015-06-08 16:33:00
4873.75,4874.75,4870.25,4871.25,-1,MIN_1,2015-06-08 16:34:00
4871.25,4872.25,4869.75,4872.0,-1,MIN_1,2015-06-08 16:35:00
4872.0,4875.0,4871.75,4874.25,-1,MIN_1,2015-06-08 16:36:00
4874.25,4874.25,4870.25,4871.25,-1,MIN_1,2015-06-08 16:37:00
4871.25,4872.75,4869.75,4870.75,-1,MIN_1,2015-06-08 16:38:00
4870.75,4871.5,4870.25,4870.25,-1,MIN_1,2015-06-08 16:39:00
4870.25,4874.0,4869.0,4871.75,-1,MIN_1,2015-06-08 16:40:00
4871.75,4876.75,4871.75,4876.5,-1,MIN_1,2015-06-08 16:41:00
4876.5,4877.0,4873.25,4873.25,-1,MIN_1,2015-06-08 16:42:00
4873.25,4876.0,4873.0,4874.75,-1,MIN_1,2015-06-08 16:43:00
4874.75,4874.75,4871.75,4871.75,-1,MIN_1,2015-06-08 16:44:00
4871.75,4873.75,4871.75,4872.25,-1,MIN_1,2015-06-08 16:45:00
4872.25,4872.25,4869.75,4871.0,-1,MIN_1,2015-06-08 16:46:00
4871.0,4876.75,4868.5,4876.5,-1,MIN_1,2015-06-08 16:47:00
4876.5,4876.75,4873.25,4874.5,-1,MIN_1,2015-06-08 16:48:00
4874.5,4875.5,4873.0,4875.25,-1,MIN_1,2015-06-08 16:49:00
4875.25,4876.25,4873.75,4875.25,-1,MIN_1,2015-06-08 16:50:00
4875.25,4876.75,4875.25,4876.25,-1,MIN_1,2015-06-08 16:51:00
4876.25,4876.75,4875.25,4875.25,-1,MIN_1,2015-06-08 16:52:00
4875.25,4875.75,4874.5,4875.75,-1,MIN_1,2015-06-08 16:53:00
4875.75,4875.75,4872.75,4873.75,-1,MIN_1,2015-06-08 16:54:00
4873.75,4875.75,4871.75,4875.5,-1,MIN_1,2015-06-08 16:55:00
4875.5,4875.5,4873.75,4874.75,-1,MIN_1,2015-06-08 16:56:00
4874.75,4875.25,4873.25,4875.0,-1,MIN_1,2015-06-08 16:57:00
4875.0,4875.5,4873.75,4875.0,-1,MIN_1,2015-06-08 16:58:00
4875.0,4875.0,4872.25,4872.75,-1,MIN_1,2015-06-08 16:59:00
4872.75,4873.25,4869.75,4871.25,-1,MIN_1,2015-06-08 17:00:00
4871.25,4874.5,4870.75,4874.5,-1,MIN_1,2015-06-08 17:01:00
4874.5,4876.25,4873.75,4876.25,-1,MIN_1,2015-06-08 17:02:00
4876.25,4876.75,4873.75,4874.25,-1,MIN_1,2015-06-08 17:03:00
4874.25,4876.25,4873.25,4873.25,-1,MIN_1,2015-06-08 17:04:00
4873.25,4873.5,4869.25,4869.75,-1,MIN_1,2015-06-08 17:05:00
4869.75,4872.75,4868.75,4871.0,-1,MIN_1,2015-06-08 17:06:00
4871.0,4872.75,4870.75,4871.25,-1,MIN_1,2015-06-08 17:07:00
4871.25,4871.25,4866.25,4868.25,-1,MIN_1,2015-06-08 17:08:00
4868.25,4869.75,4864.25,4865.25,-1,MIN_1,2015-06-08 17:09:00
4865.25,4869.75,4865.0,4868.75,-1,MIN_1,2015-06-08 17:10:00
4868.75,4869.25,4863.75,4864.75,-1,MIN_1,2015-06-08 17:11:00
4864.75,4865.25,4863.25,4864.0,-1,MIN_1,2015-06-08 17:12:00
4864.0,4864.25,4861.25,4862.75,-1,MIN_1,2015-06-08 17:13:00
4862.75,4867.25,4861.25,4867.25,-1,MIN_1,2015-06-08 17:14:00
4867.25,4869.75,4864.75,4866.75,-1,MIN_1,2015-06-08 17:15:00
4866.75,4869.25,4866.5,4866.75,-1,MIN_1,2015-06-08 17:16:00
4866.75,4867.25,4864.25,4866.75,-1,MIN_1,2015-06-08 17:17:00
4866.75,4868.25,4865.25,4866.75,-1,MIN_1,2015-06-08 17:18:00
4866.75,4870.25,4865.75,4868.25,-1,MIN_1,2015-06-08 17:19:00
4868.25,4870.75,4867.75,4870.75,-1,MIN_1,2015-06-08 17:20:00
4870.75,4871.25,4869.25,4871.0,-1,MIN_1,2015-06-08 17:21:00
4871.0,4871.0,4869.75,4869.75,-1,MIN_1,2015-06-08 17:22:00
4869.75,4869.75,4868.75,4869.25,-1,MIN_1,2015-06-08 17:23:00
4869.25,4870.75,4869.0,4869.25,-1,MIN_1,2015-06-08 17:24:00
4869.25,4871.75,4868.75,4869.0,-1,MIN_1,2015-06-08 17:25:00
4869.0,4869.25,4865.75,4866.0,-1,MIN_1,2015-06-08 17:26:00
4866.0,4867.25,4865.25,4866.75,-1,MIN_1,2015-06-08 17:27:00
4866.75,4866.75,4861.75,4862.75,-1,MIN_1,2015-06-08 17:28:00
4862.75,4862.75,4856.75,4858.0,-1,MIN_1,2015-06-08 17:29:00
4858.0,4860.25,4855.75,4858.75,-1,MIN_1,2015-06-08 17:30:00
4858.75,4859.75,4854.75,4855.75,-1,MIN_1,2015-06-08 17:31:00
4855.75,4859.5,4854.25,4858.5,-1,MIN_1,2015-06-08 17:32:00
4858.5,4859.0,4855.25,4855.75,-1,MIN_1,2015-06-08 17:33:00
4855.75,4856.25,4851.75,4852.5,-1,MIN_1,2015-06-08 17:34:00
4852.5,4855.5,4850.25,4851.75,-1,MIN_1,2015-06-08 17:35:00
4851.75,4854.25,4850.25,4852.25,-1,MIN_1,2015-06-08 17:36:00
4852.25,4852.75,4851.25,4851.75,-1,MIN_1,2015-06-08 17:37:00
4851.75,4854.25,4851.25,4854.25,-1,MIN_1,2015-06-08 17:38:00
4854.25,4854.75,4851.75,4851.75,-1,MIN_1,2015-06-08 17:39:00
4851.75,4852.25,4850.75,4850.75,-1,MIN_1,2015-06-08 17:40:00
4850.75,4853.25,4850.25,4853.25,-1,MIN_1,2015-06-08 17:41:00
4853.25,4854.25,4852.5,4853.25,-1,MIN_1,2015-06-08 17:42:00
4853.25,4854.25,4853.25,4853.5,-1,MIN_1,2015-06-08 17:43:00
4853.5,4855.25,4853.25,4853.5,-1,MIN_1,2015-06-08 17:44:00
4853.5,4853.75,4851.25,4852.75,-1,MIN_1,2015-06-08 17:45:00
4852.75,4853.25,4851.75,4852.75,-1,MIN_1,2015-06-08 17:46:00
4852.75,4853.0,4849.25,4849.25,-1,MIN_1,2015-06-08 17:47:00
4849.25,4850.25,4848.25,4850.0,-1,MIN_1,2015-06-08 17:48:00
4850.0,4851.75,4849.25,4851.75,-1,MIN_1,2015-06-08 17:49:00
4851.75,4851.75,4849.25,4850.0,-1,MIN_1,2015-06-08 17:50:00
4850.0,4850.5,4843.5,4845.25,-1,MIN_1,2015-06-08 17:51:00
4845.25,4848.75,4844.75,4848.25,-1,MIN_1,2015-06-08 17:52:00
4848.25,4849.75,4846.75,4847.0,-1,MIN_1,2015-06-08 17:53:00
4847.0,4849.0,4845.75,4848.0,-1,MIN_1,2015-06-08 17:54:00
4848.0,4848.25,4846.0,4848.25,-1,MIN_1,2015-06-08 17:55:00
4848.25,4848.5,4846.75,4847.5,-1,MIN_1,2015-06-08 17:56:00
4847.5,4848.0,4846.25,4846.5,-1,MIN_1,2015-06-08 17:57:00
4846.5,4847.0,4846.25,4847.0,-1,MIN_1,2015-06-08 17:58:00
4847.0,4848.25,4847.0,4848.0,-1,MIN_1,2015-06-08 17:59:00
4848.0,4849.25,4846.75,4847.5,-1,MIN_1,2015-06-08 18:00:00
4847.5,4847.5,4845.25,4845.75,-1,MIN_1,2015-06-08 18:01:00
4845.75,4846.75,4844.75,4845.0,-1,MIN_1,2015-06-08 18:02:00
4845.0,4848.25,4844.75,4847.0,-1,MIN_1,2015-06-08 18:03:00
4847.0,4847.5,4846.75,4847.5,-1,MIN_1,2015-06-08 18:04:00
4847.5,4848.0,4846.25,4847.0,-1,MIN_1,2015-06-08 18:05:00
4847.0,4848.75,4847.0,4848.5,-1,MIN_1,2015-06-08 18:06:00
4848.5,4849.75,4848.25,4848.75,-1,MIN_1,2015-06-08 18:07:00
4848.75,4850.75,4848.75,4850.25,-1,MIN_1,2015-06-08 18:08:00
4850.25,4851.0,4850.25,4851.0,-1,MIN_1,2015-06-08 18:09:00
4851.0,4851.75,4849.75,4851.0,-1,MIN_1,2015-06-08 18:10:00
4851.0,4851.75,4850.75,4851.75,-1,MIN_1,2015-06-08 18:11:00
4851.75,4853.25,4851.25,4852.75,-1,MIN_1,2015-06-08 18:12:00
4852.75,4852.75,4850.75,4850.75,-1,MIN_1,2015-06-08 18:13:00
4850.75,4851.25,4849.75,4849.75,-1,MIN_1,2015-06-08 18:14:00
4849.75,4850.75,4849.75,4850.75,-1,MIN_1,2015-06-08 18:15:00
4850.75,4851.75,4850.25,4851.25,-1,MIN_1,2015-06-08 18:16:00
4851.25,4851.5,4850.75,4851.25,-1,MIN_1,2015-06-08 18:17:00
4851.25,4852.25,4850.25,4850.5,-1,MIN_1,2015-06-08 18:18:00
4850.5,4850.75,4848.75,4849.25,-1,MIN_1,2015-06-08 18:19:00
4849.25,4850.25,4849.25,4850.0,-1,MIN_1,2015-06-08 18:20:00
4850.0,4850.25,4848.75,4849.75,-1,MIN_1,2015-06-08 18:21:00
4849.75,4850.0,4847.75,4849.75,-1,MIN_1,2015-06-08 18:22:00
4849.75,4850.75,4849.75,4850.75,-1,MIN_1,2015-06-08 18:23:00
4850.75,4851.0,4849.75,4850.75,-1,MIN_1,2015-06-08 18:24:00
4850.75,4851.0,4849.75,4850.0,-1,MIN_1,2015-06-08 18:25:00
4850.0,4850.0,4848.75,4848.75,-1,MIN_1,2015-06-08 18:26:00
4848.75,4848.75,4846.25,4846.75,-1,MIN_1,2015-06-08 18:27:00
4846.75,4847.25,4846.25,4846.75,-1,MIN_1,2015-06-08 18:28:00
4846.75,4847.0,4846.5,4846.5,-1,MIN_1,2015-06-08 18:29:00
4846.0,4846.25,4844.25,4845.5,-1,MIN_1,2015-06-08 18:31:00
4845.5,4848.25,4845.25,4848.25,-1,MIN_1,2015-06-08 18:32:00
4848.25,4849.25,4847.5,4848.0,-1,MIN_1,2015-06-08 18:33:00
4848.0,4849.0,4847.0,4847.75,-1,MIN_1,2015-06-08 18:34:00
4847.75,4849.0,4847.5,4848.5,-1,MIN_1,2015-06-08 18:35:00
4848.5,4849.25,4846.75,4846.75,-1,MIN_1,2015-06-08 18:36:00
4846.75,4846.75,4844.75,4845.25,-1,MIN_1,2015-06-08 18:37:00
4845.25,4845.5,4843.75,4844.5,-1,MIN_1,2015-06-08 18:38:00
4844.5,4845.75,4841.75,4842.5,-1,MIN_1,2015-06-08 18:39:00
4842.5,4844.25,4841.75,4842.75,-1,MIN_1,2015-06-08 18:40:00
4842.75,4843.25,4842.25,4842.5,-1,MIN_1,2015-06-08 18:41:00
4842.5,4843.25,4842.25,4842.25,-1,MIN_1,2015-06-08 18:42:00
4842.25,4842.25,4840.75,4841.0,-1,MIN_1,2015-06-08 18:43:00
4841.0,4841.25,4838.75,4839.25,-1,MIN_1,2015-06-08 18:44:00
4839.25,4839.25,4836.25,4836.75,-1,MIN_1,2015-06-08 18:45:00
4836.75,4837.75,4836.75,4837.75,-1,MIN_1,2015-06-08 18:46:00
4837.75,4838.75,4837.25,4837.5,-1,MIN_1,2015-06-08 18:47:00
4837.5,4839.75,4837.5,4838.0,-1,MIN_1,2015-06-08 18:48:00
4838.0,4839.5,4837.75,4839.5,-1,MIN_1,2015-06-08 18:49:00
4839.5,4839.75,4839.5,4839.5,-1,MIN_1,2015-06-08 18:50:00
4839.5,4840.0,4839.0,4839.5,-1,MIN_1,2015-06-08 18:51:00
4839.5,4839.75,4839.5,4839.75,-1,MIN_1,2015-06-08 18:52:00
4839.75,4841.25,4839.75,4840.5,-1,MIN_1,2015-06-08 18:53:00
4840.5,4841.25,4840.5,4840.75,-1,MIN_1,2015-06-08 18:54:00
4840.75,4840.75,4837.75,4838.5,-1,MIN_1,2015-06-08 18:55:00
4838.5,4840.5,4838.5,4838.75,-1,MIN_1,2015-06-08 18:56:00
4838.75,4839.75,4838.25,4838.5,-1,MIN_1,2015-06-08 18:57:00
4838.5,4838.75,4835.75,4835.75,-1,MIN_1,2015-06-08 18:58:00
4835.75,4836.75,4835.25,4836.5,-1,MIN_1,2015-06-08 18:59:00
4836.5,4840.25,4836.25,4839.5,-1,MIN_1,2015-06-08 19:00:00
4839.5,4840.25,4838.5,4840.0,-1,MIN_1,2015-06-08 19:01:00
4840.0,4841.25,4840.0,4841.0,-1,MIN_1,2015-06-08 19:02:00
4841.0,4841.75,4838.0,4838.0,-1,MIN_1,2015-06-08 19:03:00
4838.0,4838.0,4837.75,4838.0,-1,MIN_1,2015-06-08 19:04:00
4838.0,4838.0,4835.75,4836.5,-1,MIN_1,2015-06-08 19:05:00
4836.5,4836.75,4833.25,4833.25,-1,MIN_1,2015-06-08 19:06:00
4833.25,4833.5,4830.75,4831.25,-1,MIN_1,2015-06-08 19:07:00
4831.25,4832.25,4830.25,4832.0,-1,MIN_1,2015-06-08 19:08:00
4832.0,4833.25,4832.0,4832.25,-1,MIN_1,2015-06-08 19:09:00
4832.25,4832.25,4830.75,4831.25,-1,MIN_1,2015-06-08 19:10:00
4831.25,4832.5,4831.0,4832.25,-1,MIN_1,2015-06-08 19:11:00
4832.25,4833.0,4832.0,4832.0,-1,MIN_1,2015-06-08 19:12:00
4832.0,4832.5,4832.0,4832.25,-1,MIN_1,2015-06-08 19:13:00
4832.25,4832.5,4832.0,4832.0,-1,MIN_1,2015-06-08 19:14:00
4832.0,4833.25,4831.75,4832.0,-1,MIN_1,2015-06-08 19:15:00
4832.0,4832.75,4831.75,4831.75,-1,MIN_1,2015-06-08 19:16:00
4831.75,4831.75,4830.75,4831.0,-1,MIN_1,2015-06-08 19:17:00
4831.0,4831.25,4827.75,4829.5,-1,MIN_1,2015-06-08 19:18:00
4829.5,4832.0,4829.5,4831.75,-1,MIN_1,2015-06-08 19:19:00
4831.75,4833.0,4831.0,4831.75,-1,MIN_1,2015-06-08 19:20:00
4831.75,4832.25,4830.25,4831.25,-1,MIN_1,2015-06-08 19:21:00
4831.25,4831.75,4831.0,4831.75,-1,MIN_1,2015-06-08 19:22:00
4831.75,4833.0,4831.5,4832.0,-1,MIN_1,2015-06-08 19:23:00
4832.0,4832.0,4829.25,4829.5,-1,MIN_1,2015-06-08 19:24:00
4829.5,4830.25,4828.5,4828.75,-1,MIN_1,2015-06-08 19:25:00
4828.75,4829.0,4825.25,4825.25,-1,MIN_1,2015-06-08 19:26:00
4825.25,4827.75,4825.25,4826.25,-1,MIN_1,2015-06-08 19:27:00
4826.25,4826.5,4826.25,4826.5,-1,MIN_1,2015-06-08 19:28:00
4826.5,4828.75,4826.25,4828.25,-1,MIN_1,2015-06-08 19:29:00
4828.25,4828.25,4825.25,4826.0,-1,MIN_1,2015-06-08 19:30:00
4826.0,4828.0,4826.0,4828.0,-1,MIN_1,2015-06-08 19:31:00
4828.0,4828.0,4824.75,4825.0,-1,MIN_1,2015-06-08 19:32:00
4825.0,4827.0,4825.0,4826.75,-1,MIN_1,2015-06-08 19:33:00
4826.75,4826.75,4824.75,4825.25,-1,MIN_1,2015-06-08 19:34:00
4825.25,4825.75,4823.25,4825.5,-1,MIN_1,2015-06-08 19:35:00
4825.5,4825.75,4823.25,4825.0,-1,MIN_1,2015-06-08 19:36:00
4825.0,4826.25,4825.0,4826.0,-1,MIN_1,2015-06-08 19:37:00
4826.0,4826.25,4824.75,4826.0,-1,MIN_1,2015-06-08 19:38:00
4826.0,4827.0,4825.25,4826.5,-1,MIN_1,2015-06-08 19:39:00
4826.5,4828.0,4826.25,4828.0,-1,MIN_1,2015-06-08 19:40:00
4828.0,4829.25,4827.75,4829.0,-1,MIN_1,2015-06-08 19:41:00
4829.0,4829.5,4828.75,4828.75,-1,MIN_1,2015-06-08 19:42:00
4828.75,4829.0,4827.25,4828.0,-1,MIN_1,2015-06-08 19:43:00
4828.0,4828.0,4826.25,4826.25,-1,MIN_1,2015-06-08 19:44:00
4826.25,4828.0,4826.25,4828.0,-1,MIN_1,2015-06-08 19:45:00
4828.0,4828.0,4827.75,4828.0,-1,MIN_1,2015-06-08 19:46:00
4828.0,4829.0,4828.0,4828.5,-1,MIN_1,2015-06-08 19:47:00
4828.5,4829.25,4828.25,4828.5,-1,MIN_1,2015-06-08 19:48:00
4828.5,4828.5,4826.75,4826.75,-1,MIN_1,2015-06-08 19:49:00
4826.75,4826.75,4823.75,4825.0,-1,MIN_1,2015-06-08 19:50:00
4825.0,4825.0,4824.75,4825.0,-1,MIN_1,2015-06-08 19:51:00
4825.0,4825.25,4825.0,4825.0,-1,MIN_1,2015-06-08 19:52:00
4825.0,4826.75,4825.0,4826.25,-1,MIN_1,2015-06-08 19:53:00
4826.25,4826.5,4825.5,4826.0,-1,MIN_1,2015-06-08 19:54:00
4826.0,4826.75,4826.0,4826.0,-1,MIN_1,2015-06-08 19:55:00
4826.0,4826.5,4824.5,4825.0,-1,MIN_1,2015-06-08 19:56:00
4825.0,4828.5,4825.0,4828.5,-1,MIN_1,2015-06-08 19:57:00
4828.5,4828.5,4826.75,4827.0,-1,MIN_1,2015-06-08 19:58:00
4827.0,4829.0,4826.75,4827.5,-1,MIN_1,2015-06-08 19:59:00
4827.5,4827.75,4825.0,4826.0,-1,MIN_1,2015-06-08 20:00:00
4826.0,4827.0,4825.25,4826.5,-1,MIN_1,2015-06-08 20:01:00
4826.5,4828.5,4826.25,4826.5,-1,MIN_1,2015-06-08 20:02:00
4826.5,4828.75,4826.0,4826.75,-1,MIN_1,2015-06-08 20:03:00
4826.75,4828.5,4826.75,4827.5,-1,MIN_1,2015-06-08 20:04:00
4827.5,4827.5,4826.25,4826.5,-1,MIN_1,2015-06-08 20:05:00
4826.5,4827.75,4825.75,4826.5,-1,MIN_1,2015-06-08 20:06:00
4826.5,4826.5,4825.25,4825.5,-1,MIN_1,2015-06-08 20:07:00
4825.5,4825.75,4824.0,4824.25,-1,MIN_1,2015-06-08 20:08:00
4824.25,4824.5,4821.75,4822.5,-1,MIN_1,2015-06-08 20:09:00
4822.5,4823.25,4822.5,4823.25,-1,MIN_1,2015-06-08 20:10:00
4823.25,4824.0,4822.75,4823.5,-1,MIN_1,2015-06-08 20:11:00
4823.5,4824.0,4820.75,4821.0,-1,MIN_1,2015-06-08 20:12:00
4821.0,4821.25,4820.25,4821.0,-1,MIN_1,2015-06-08 20:13:00
4821.0,4824.0,4821.0,4823.75,-1,MIN_1,2015-06-08 20:14:00
4823.75,4824.5,4821.75,4822.25,-1,MIN_1,2015-06-08 20:15:00
4822.25,4823.75,4822.25,4823.25,-1,MIN_1,2015-06-08 20:16:00
4823.25,4824.0,4822.75,4822.75,-1,MIN_1,2015-06-08 20:17:00
4822.75,4822.75,4821.25,4822.5,-1,MIN_1,2015-06-08 20:18:00
4822.5,4824.0,4822.5,4823.0,-1,MIN_1,2015-06-08 20:19:00
4823.0,4825.0,4823.0,4825.0,-1,MIN_1,2015-06-08 20:20:00
4825.0,4826.0,4824.75,4825.25,-1,MIN_1,2015-06-08 20:21:00
4825.25,4825.5,4824.75,4824.75,-1,MIN_1,2015-06-08 20:22:00
4824.75,4825.0,4824.25,4824.5,-1,MIN_1,2015-06-08 20:23:00
4824.5,4825.25,4824.5,4825.0,-1,MIN_1,2015-06-08 20:24:00
4825.0,4825.5,4824.5,4825.5,-1,MIN_1,2015-06-08 20:25:00
4825.5,4826.0,4824.75,4824.75,-1,MIN_1,2015-06-08 20:26:00
4824.75,4825.75,4824.75,4825.75,-1,MIN_1,2015-06-08 20:27:00
4825.75,4827.0,4825.75,4826.0,-1,MIN_1,2015-06-08 20:28:00
4826.0,4829.0,4826.0,4829.0,-1,MIN_1,2015-06-08 20:29:00
4829.0,4832.0,4828.25,4831.75,-1,MIN_1,2015-06-08 20:30:00
4831.75,4840.0,4831.75,4839.0,-1,MIN_1,2015-06-08 20:31:00
4839.0,4839.75,4834.5,4834.5,-1,MIN_1,2015-06-08 20:32:00
4834.5,4835.5,4833.0,4834.25,-1,MIN_1,2015-06-08 20:33:00
4834.25,4839.25,4834.0,4839.0,-1,MIN_1,2015-06-08 20:34:00
4839.0,4840.75,4838.5,4840.5,-1,MIN_1,2015-06-08 20:35:00
4840.5,4840.75,4838.75,4839.5,-1,MIN_1,2015-06-08 20:36:00
4839.5,4841.25,4839.25,4840.75,-1,MIN_1,2015-06-08 20:37:00
4840.75,4841.25,4839.5,4840.25,-1,MIN_1,2015-06-08 20:38:00
4840.25,4840.25,4838.25,4839.0,-1,MIN_1,2015-06-08 20:39:00
4839.0,4839.25,4838.0,4839.0,-1,MIN_1,2015-06-08 20:40:00
4839.0,4842.25,4839.0,4842.0,-1,MIN_1,2015-06-08 20:41:00
4842.0,4842.25,4841.0,4841.25,-1,MIN_1,2015-06-08 20:42:00
4841.25,4842.25,4840.5,4841.5,-1,MIN_1,2015-06-08 20:43:00
4841.5,4841.5,4840.25,4840.5,-1,MIN_1,2015-06-08 20:44:00
4840.5,4841.25,4838.75,4839.25,-1,MIN_1,2015-06-08 20:45:00
4839.25,4840.0,4839.0,4839.5,-1,MIN_1,2015-06-08 20:46:00
4839.5,4840.0,4838.75,4839.25,-1,MIN_1,2015-06-08 20:47:00
4839.25,4839.25,4836.5,4838.5,-1,MIN_1,2015-06-08 20:48:00
4838.5,4839.25,4838.25,4838.5,-1,MIN_1,2015-06-08 20:49:00
4838.5,4840.75,4838.25,4839.5,-1,MIN_1,2015-06-08 20:50:00
4839.5,4843.25,4839.5,4842.5,-1,MIN_1,2015-06-08 20:51:00
4842.5,4842.5,4839.0,4839.25,-1,MIN_1,2015-06-08 20:52:00
4839.25,4839.5,4836.5,4837.0,-1,MIN_1,2015-06-08 20:53:00
4837.0,4839.0,4834.75,4837.0,-1,MIN_1,2015-06-08 20:54:00
4837.0,4837.0,4836.25,4837.0,-1,MIN_1,2015-06-08 20:55:00
4837.0,4837.0,4835.25,4835.5,-1,MIN_1,2015-06-08 20:56:00
4835.5,4835.5,4833.0,4833.0,-1,MIN_1,2015-06-08 20:57:00
4833.0,4834.5,4831.5,4834.5,-1,MIN_1,2015-06-08 20:58:00
4834.5,4835.0,4832.75,4834.5,-1,MIN_1,2015-06-08 20:59:00
4834.5,4836.0,4834.25,4835.5,-1,MIN_1,2015-06-08 21:00:00
4835.5,4836.25,4834.75,4835.25,-1,MIN_1,2015-06-08 21:01:00
4835.25,4835.25,4833.5,4834.0,-1,MIN_1,2015-06-08 21:02:00
4834.0,4835.25,4832.75,4835.0,-1,MIN_1,2015-06-08 21:03:00
4835.0,4835.0,4832.0,4832.25,-1,MIN_1,2015-06-08 21:04:00
4832.25,4833.0,4831.5,4833.0,-1,MIN_1,2015-06-08 21:05:00
4833.0,4837.0,4833.0,4836.5,-1,MIN_1,2015-06-08 21:06:00
4836.5,4837.25,4835.25,4837.0,-1,MIN_1,2015-06-08 21:07:00
4837.0,4837.75,4835.75,4836.25,-1,MIN_1,2015-06-08 21:08:00
4836.25,4836.25,4834.0,4834.25,-1,MIN_1,2015-06-08 21:09:00
4834.25,4834.75,4832.75,4833.5,-1,MIN_1,2015-06-08 21:10:00
4833.5,4834.0,4829.5,4830.75,-1,MIN_1,2015-06-08 21:11:00
4830.75,4831.75,4828.5,4829.5,-1,MIN_1,2015-06-08 21:12:00
4829.5,4829.75,4829.0,4829.0,-1,MIN_1,2015-06-08 21:13:00
4829.0,4832.0,4829.0,4832.0,-1,MIN_1,2015-06-08 21:14:00
4832.0,4832.0,4830.0,4831.0,-1,MIN_1,2015-06-08 21:15:00
4831.0,4831.5,4829.0,4829.0,-1,MIN_1,2015-06-08 21:16:00
4829.0,4830.25,4828.75,4830.25,-1,MIN_1,2015-06-08 21:17:00
4830.25,4830.5,4829.0,4830.0,-1,MIN_1,2015-06-08 21:18:00
4830.0,4830.0,4829.0,4829.75,-1,MIN_1,2015-06-08 21:19:00
4829.75,4829.75,4827.5,4828.5,-1,MIN_1,2015-06-08 21:20:00
4828.5,4829.75,4828.5,4829.5,-1,MIN_1,2015-06-08 21:21:00
4829.5,4831.0,4829.5,4830.5,-1,MIN_1,2015-06-08 21:22:00
4830.5,4830.75,4827.5,4828.0,-1,MIN_1,2015-06-08 21:23:00
4828.0,4828.25,4826.5,4827.0,-1,MIN_1,2015-06-08 21:24:00
4827.0,4827.0,4826.0,4826.5,-1,MIN_1,2015-06-08 21:25:00
4826.5,4829.5,4825.75,4829.5,-1,MIN_1,2015-06-08 21:26:00
4829.5,4831.0,4828.5,4830.5,-1,MIN_1,2015-06-08 21:27:00
4830.5,4832.75,4830.5,4832.5,-1,MIN_1,2015-06-08 21:28:00
4832.5,4832.75,4832.0,4832.0,-1,MIN_1,2015-06-08 21:29:00
4832.0,4833.5,4832.0,4833.0,-1,MIN_1,2015-06-08 21:30:00
4833.0,4834.5,4833.0,4834.5,-1,MIN_1,2015-06-08 21:31:00
4834.5,4834.5,4832.5,4832.5,-1,MIN_1,2015-06-08 21:32:00
4832.5,4834.75,4832.5,4834.5,-1,MIN_1,2015-06-08 21:33:00
4834.5,4835.25,4833.25,4833.5,-1,MIN_1,2015-06-08 21:34:00
4833.5,4833.75,4832.25,4832.5,-1,MIN_1,2015-06-08 21:35:00
4832.5,4834.75,4831.75,4834.5,-1,MIN_1,2015-06-08 21:36:00
4834.5,4834.75,4833.0,4834.5,-1,MIN_1,2015-06-08 21:37:00
4834.5,4835.75,4834.5,4834.5,-1,MIN_1,2015-06-08 21:38:00
4834.5,4835.0,4834.0,4834.0,-1,MIN_1,2015-06-08 21:39:00
4834.0,4836.0,4834.0,4835.0,-1,MIN_1,2015-06-08 21:40:00
4835.0,4836.25,4834.25,4835.25,-1,MIN_1,2015-06-08 21:41:00
4835.25,4835.75,4834.5,4835.75,-1,MIN_1,2015-06-08 21:42:00
4835.75,4838.0,4835.5,4837.5,-1,MIN_1,2015-06-08 21:43:00
4837.5,4838.0,4837.25,4837.5,-1,MIN_1,2015-06-08 21:44:00
4837.5,4837.5,4835.25,4836.5,-1,MIN_1,2015-06-08 21:45:00
4836.5,4838.5,4836.5,4837.5,-1,MIN_1,2015-06-08 21:46:00
4837.5,4837.5,4833.75,4834.5,-1,MIN_1,2015-06-08 21:47:00
4834.5,4836.0,4834.25,4835.5,-1,MIN_1,2015-06-08 21:48:00
4835.5,4835.75,4834.25,4835.5,-1,MIN_1,2015-06-08 21:49:00
4835.5,4836.25,4834.0,4835.0,-1,MIN_1,2015-06-08 21:50:00
4835.0,4835.75,4835.0,4835.5,-1,MIN_1,2015-06-08 21:51:00
4835.5,4836.75,4835.0,4836.0,-1,MIN_1,2015-06-08 21:52:00
4836.0,4837.25,4835.25,4836.75,-1,MIN_1,2015-06-08 21:53:00
4836.75,4836.75,4832.25,4833.0,-1,MIN_1,2015-06-08 21:54:00
4833.0,4835.5,4832.75,4835.0,-1,MIN_1,2015-06-08 21:55:00
4835.0,4835.5,4832.75,4832.75,-1,MIN_1,2015-06-08 21:56:00
4832.75,4832.75,4830.25,4830.5,-1,MIN_1,2015-06-08 21:57:00
4830.5,4832.75,4830.0,4831.75,-1,MIN_1,2015-06-08 21:58:00
4831.75,4833.75,4831.5,4833.75,-1,MIN_1,2015-06-08 21:59:00
4830.25,4842.75,4822.75,4841.75,-1,MIN_1,2015-06-09 08:00:00
4841.75,4841.75,4838.25,4839.5,-1,MIN_1,2015-06-09 08:01:00
4839.5,4839.75,4836.5,4837.0,-1,MIN_1,2015-06-09 08:02:00
4837.0,4837.0,4833.75,4834.25,-1,MIN_1,2015-06-09 08:03:00
4834.25,4837.0,4833.5,4836.75,-1,MIN_1,2015-06-09 08:04:00
4836.75,4839.25,4836.0,4839.0,-1,MIN_1,2015-06-09 08:05:00
4839.0,4839.75,4837.75,4837.75,-1,MIN_1,2015-06-09 08:06:00
4837.75,4838.0,4836.25,4836.75,-1,MIN_1,2015-06-09 08:07:00
4836.75,4837.0,4836.5,4837.0,-1,MIN_1,2015-06-09 08:08:00
4837.0,4839.25,4836.5,4838.0,-1,MIN_1,2015-06-09 08:09:00
4838.0,4838.25,4835.5,4835.75,-1,MIN_1,2015-06-09 08:10:00
4835.75,4836.75,4834.75,4835.0,-1,MIN_1,2015-06-09 08:11:00
4835.0,4836.0,4835.0,4835.75,-1,MIN_1,2015-06-09 08:12:00
4835.75,4835.75,4834.75,4835.25,-1,MIN_1,2015-06-09 08:13:00
4835.25,4835.25,4832.75,4833.5,-1,MIN_1,2015-06-09 08:14:00
4833.5,4835.5,4833.25,4834.0,-1,MIN_1,2015-06-09 08:15:00
4834.0,4835.25,4833.25,4833.75,-1,MIN_1,2015-06-09 08:16:00
4833.75,4834.75,4830.25,4831.0,-1,MIN_1,2015-06-09 08:17:00
4831.0,4831.25,4828.5,4829.5,-1,MIN_1,2015-06-09 08:18:00
4829.5,4830.25,4828.25,4829.75,-1,MIN_1,2015-06-09 08:19:00
4829.75,4830.75,4828.25,4830.5,-1,MIN_1,2015-06-09 08:20:00
4830.5,4832.0,4830.0,4831.5,-1,MIN_1,2015-06-09 08:21:00
4831.5,4832.75,4830.25,4830.75,-1,MIN_1,2015-06-09 08:22:00
4830.75,4832.25,4830.5,4831.75,-1,MIN_1,2015-06-09 08:23:00
4831.75,4832.75,4830.75,4832.0,-1,MIN_1,2015-06-09 08:24:00
4832.0,4833.25,4831.0,4832.5,-1,MIN_1,2015-06-09 08:25:00
4832.5,4833.5,4831.75,4833.5,-1,MIN_1,2015-06-09 08:26:00
4833.5,4834.75,4833.0,4833.5,-1,MIN_1,2015-06-09 08:27:00
4833.5,4834.75,4833.25,4833.75,-1,MIN_1,2015-06-09 08:28:00
4833.75,4835.75,4833.25,4835.75,-1,MIN_1,2015-06-09 08:29:00
4835.75,4838.25,4835.5,4837.0,-1,MIN_1,2015-06-09 08:30:00
4837.0,4837.5,4834.25,4835.25,-1,MIN_1,2015-06-09 08:31:00
4835.25,4835.75,4835.0,4835.5,-1,MIN_1,2015-06-09 08:32:00
4835.5,4836.5,4832.5,4833.25,-1,MIN_1,2015-06-09 08:33:00
4833.25,4834.0,4832.75,4833.0,-1,MIN_1,2015-06-09 08:34:00
4833.0,4834.25,4832.75,4833.0,-1,MIN_1,2015-06-09 08:35:00
4833.0,4833.75,4832.75,4832.75,-1,MIN_1,2015-06-09 08:36:00
4832.75,4833.25,4831.75,4832.75,-1,MIN_1,2015-06-09 08:37:00
4832.75,4833.5,4832.25,4833.0,-1,MIN_1,2015-06-09 08:38:00
4833.0,4835.0,4833.0,4835.0,-1,MIN_1,2015-06-09 08:39:00
4835.0,4837.5,4835.0,4836.5,-1,MIN_1,2015-06-09 08:40:00
4836.5,4839.5,4836.5,4838.5,-1,MIN_1,2015-06-09 08:41:00
4838.5,4839.25,4836.5,4838.75,-1,MIN_1,2015-06-09 08:42:00
4838.75,4839.75,4837.75,4839.5,-1,MIN_1,2015-06-09 08:43:00
4839.5,4839.75,4836.75,4837.0,-1,MIN_1,2015-06-09 08:44:00
4837.0,4839.25,4836.5,4838.25,-1,MIN_1,2015-06-09 08:45:00
4838.25,4840.25,4837.75,4839.75,-1,MIN_1,2015-06-09 08:46:00
4839.75,4840.75,4839.25,4839.5,-1,MIN_1,2015-06-09 08:47:00
4839.5,4842.25,4839.5,4841.75,-1,MIN_1,2015-06-09 08:48:00
4841.75,4842.25,4839.25,4840.0,-1,MIN_1,2015-06-09 08:49:00
4840.0,4840.5,4838.75,4840.5,-1,MIN_1,2015-06-09 08:50:00
4840.5,4841.0,4839.5,4839.75,-1,MIN_1,2015-06-09 08:51:00
4839.75,4840.75,4839.5,4840.75,-1,MIN_1,2015-06-09 08:52:00
4840.75,4841.25,4839.25,4839.75,-1,MIN_1,2015-06-09 08:53:00
4839.75,4843.75,4839.25,4841.25,-1,MIN_1,2015-06-09 08:54:00
4841.25,4843.75,4841.25,4843.0,-1,MIN_1,2015-06-09 08:55:00
4843.0,4843.75,4842.25,4843.25,-1,MIN_1,2015-06-09 08:56:00
4843.25,4849.75,4843.0,4848.0,-1,MIN_1,2015-06-09 08:57:00
4848.0,4848.75,4845.5,4846.5,-1,MIN_1,2015-06-09 08:58:00
4846.5,4847.75,4844.25,4844.25,-1,MIN_1,2015-06-09 08:59:00
4844.25,4850.25,4842.25,4845.0,-1,MIN_1,2015-06-09 09:00:00
4845.0,4848.0,4842.75,4846.25,-1,MIN_1,2015-06-09 09:01:00
4846.25,4850.5,4845.75,4850.25,-1,MIN_1,2015-06-09 09:02:00
4850.25,4851.5,4849.0,4849.5,-1,MIN_1,2015-06-09 09:03:00
4849.5,4849.5,4845.5,4848.0,-1,MIN_1,2015-06-09 09:04:00
4848.0,4848.25,4841.75,4842.75,-1,MIN_1,2015-06-09 09:05:00
4842.75,4843.0,4835.25,4837.25,-1,MIN_1,2015-06-09 09:06:00
4837.25,4841.25,4837.0,4840.5,-1,MIN_1,2015-06-09 09:07:00
4840.5,4843.0,4835.25,4836.0,-1,MIN_1,2015-06-09 09:08:00
4836.0,4838.75,4835.75,4837.5,-1,MIN_1,2015-06-09 09:09:00
4837.5,4842.5,4837.0,4841.0,-1,MIN_1,2015-06-09 09:10:00
4841.0,4841.75,4840.0,4840.75,-1,MIN_1,2015-06-09 09:11:00
4840.75,4844.0,4840.5,4843.75,-1,MIN_1,2015-06-09 09:12:00
4843.75,4847.25,4843.75,4846.25,-1,MIN_1,2015-06-09 09:13:00
4846.25,4847.5,4843.75,4844.5,-1,MIN_1,2015-06-09 09:14:00
4844.5,4851.25,4843.5,4851.0,-1,MIN_1,2015-06-09 09:15:00
4851.0,4853.25,4850.5,4852.75,-1,MIN_1,2015-06-09 09:16:00
4852.75,4854.25,4850.25,4852.5,-1,MIN_1,2015-06-09 09:17:00
4852.5,4857.75,4851.75,4856.75,-1,MIN_1,2015-06-09 09:18:00
4856.75,4859.25,4855.0,4856.25,-1,MIN_1,2015-06-09 09:19:00
4856.25,4858.75,4854.25,4857.25,-1,MIN_1,2015-06-09 09:20:00
4857.25,4860.25,4855.75,4859.25,-1,MIN_1,2015-06-09 09:21:00
4859.25,4859.75,4857.25,4858.25,-1,MIN_1,2015-06-09 09:22:00
4858.25,4859.25,4854.25,4855.75,-1,MIN_1,2015-06-09 09:23:00
4855.75,4856.25,4852.0,4852.5,-1,MIN_1,2015-06-09 09:24:00
4852.5,4853.75,4847.75,4848.0,-1,MIN_1,2015-06-09 09:25:00
4848.0,4851.5,4847.75,4850.5,-1,MIN_1,2015-06-09 09:26:00
4850.5,4852.0,4848.75,4850.25,-1,MIN_1,2015-06-09 09:27:00
4850.25,4850.25,4849.0,4849.25,-1,MIN_1,2015-06-09 09:28:00
4849.25,4850.0,4847.75,4847.75,-1,MIN_1,2015-06-09 09:29:00
4847.75,4851.75,4846.75,4850.25,-1,MIN_1,2015-06-09 09:30:00
4850.25,4852.75,4849.75,4852.25,-1,MIN_1,2015-06-09 09:31:00
4852.25,4856.25,4851.75,4855.25,-1,MIN_1,2015-06-09 09:32:00
4855.25,4861.75,4855.0,4861.25,-1,MIN_1,2015-06-09 09:33:00
4861.25,4861.75,4859.75,4861.25,-1,MIN_1,2015-06-09 09:34:00
4861.25,4863.25,4860.75,4862.75,-1,MIN_1,2015-06-09 09:35:00
4862.75,4863.25,4861.75,4862.25,-1,MIN_1,2015-06-09 09:36:00
4862.25,4862.25,4855.75,4855.75,-1,MIN_1,2015-06-09 09:37:00
4855.75,4858.75,4855.25,4855.5,-1,MIN_1,2015-06-09 09:38:00
4855.5,4856.75,4850.75,4850.75,-1,MIN_1,2015-06-09 09:39:00
4850.75,4851.75,4847.75,4849.75,-1,MIN_1,2015-06-09 09:40:00
4849.75,4852.25,4847.75,4848.75,-1,MIN_1,2015-06-09 09:41:00
4848.75,4851.25,4848.75,4851.0,-1,MIN_1,2015-06-09 09:42:00
4851.0,4854.25,4850.5,4851.75,-1,MIN_1,2015-06-09 09:43:00
4851.75,4852.75,4849.75,4849.75,-1,MIN_1,2015-06-09 09:44:00
4849.75,4851.25,4846.75,4848.5,-1,MIN_1,2015-06-09 09:45:00
4848.5,4848.75,4843.75,4844.0,-1,MIN_1,2015-06-09 09:46:00
4844.0,4847.0,4840.75,4845.5,-1,MIN_1,2015-06-09 09:47:00
4845.5,4846.75,4842.75,4842.75,-1,MIN_1,2015-06-09 09:48:00
4842.75,4842.75,4840.25,4842.25,-1,MIN_1,2015-06-09 09:49:00
4842.25,4842.25,4839.75,4841.5,-1,MIN_1,2015-06-09 09:50:00
4841.5,4842.25,4831.5,4832.0,-1,MIN_1,2015-06-09 09:51:00
4832.0,4835.25,4830.25,4835.25,-1,MIN_1,2015-06-09 09:52:00
4835.25,4838.75,4833.5,4833.5,-1,MIN_1,2015-06-09 09:53:00
4833.5,4834.75,4832.0,4833.5,-1,MIN_1,2015-06-09 09:54:00
4833.5,4840.25,4833.5,4840.0,-1,MIN_1,2015-06-09 09:55:00
4840.0,4841.25,4838.25,4841.25,-1,MIN_1,2015-06-09 09:56:00
4841.25,4841.25,4836.5,4838.25,-1,MIN_1,2015-06-09 09:57:00
4838.25,4839.75,4837.25,4837.25,-1,MIN_1,2015-06-09 09:58:00
4837.25,4839.5,4834.75,4838.5,-1,MIN_1,2015-06-09 09:59:00
4838.5,4840.75,4834.75,4840.25,-1,MIN_1,2015-06-09 10:00:00
4840.25,4842.25,4838.75,4840.5,-1,MIN_1,2015-06-09 10:01:00
4840.5,4844.25,4839.5,4843.5,-1,MIN_1,2015-06-09 10:02:00
4843.5,4843.75,4841.75,4842.0,-1,MIN_1,2015-06-09 10:03:00
4842.0,4842.25,4838.75,4839.75,-1,MIN_1,2015-06-09 10:04:00
4839.75,4840.25,4838.25,4840.25,-1,MIN_1,2015-06-09 10:05:00
4840.25,4841.25,4836.75,4836.75,-1,MIN_1,2015-06-09 10:06:00
4836.75,4840.75,4836.75,4839.0,-1,MIN_1,2015-06-09 10:07:00
4839.0,4847.75,4837.25,4847.25,-1,MIN_1,2015-06-09 10:08:00
4847.25,4847.75,4843.75,4843.75,-1,MIN_1,2015-06-09 10:09:00
4843.75,4845.25,4843.25,4844.5,-1,MIN_1,2015-06-09 10:10:00
4844.5,4848.25,4844.25,4846.5,-1,MIN_1,2015-06-09 10:11:00
4846.5,4846.75,4843.5,4843.5,-1,MIN_1,2015-06-09 10:12:00
4843.5,4843.75,4840.25,4842.25,-1,MIN_1,2015-06-09 10:13:00
4842.25,4843.25,4839.5,4839.5,-1,MIN_1,2015-06-09 10:14:00
4839.5,4839.75,4836.25,4836.25,-1,MIN_1,2015-06-09 10:15:00
4836.25,4839.25,4835.25,4838.0,-1,MIN_1,2015-06-09 10:16:00
4838.0,4840.25,4837.75,4838.25,-1,MIN_1,2015-06-09 10:17:00
4838.25,4840.75,4838.25,4839.25,-1,MIN_1,2015-06-09 10:18:00
4839.25,4839.75,4834.75,4837.25,-1,MIN_1,2015-06-09 10:19:00
4837.25,4841.75,4837.25,4840.5,-1,MIN_1,2015-06-09 10:20:00
4840.5,4841.75,4838.75,4839.5,-1,MIN_1,2015-06-09 10:21:00
4839.5,4840.75,4838.75,4838.75,-1,MIN_1,2015-06-09 10:22:00
4838.75,4839.0,4836.75,4837.5,-1,MIN_1,2015-06-09 10:23:00
4837.5,4841.25,4837.5,4839.5,-1,MIN_1,2015-06-09 10:24:00
4839.5,4839.75,4837.0,4838.25,-1,MIN_1,2015-06-09 10:25:00
4838.25,4838.75,4835.25,4836.25,-1,MIN_1,2015-06-09 10:26:00
4836.25,4836.25,4832.75,4833.0,-1,MIN_1,2015-06-09 10:27:00
4833.0,4834.25,4831.75,4834.25,-1,MIN_1,2015-06-09 10:28:00
4834.25,4839.25,4833.25,4838.0,-1,MIN_1,2015-06-09 10:29:00
4838.0,4839.75,4835.25,4835.25,-1,MIN_1,2015-06-09 10:30:00
4835.25,4835.25,4829.25,4832.0,-1,MIN_1,2015-06-09 10:31:00
4832.0,4834.75,4830.75,4834.5,-1,MIN_1,2015-06-09 10:32:00
4834.5,4834.5,4831.25,4832.75,-1,MIN_1,2015-06-09 10:33:00
4832.75,4833.25,4829.25,4829.5,-1,MIN_1,2015-06-09 10:34:00
4829.5,4829.75,4825.25,4825.25,-1,MIN_1,2015-06-09 10:35:00
4825.25,4827.25,4819.25,4825.75,-1,MIN_1,2015-06-09 10:36:00
4825.75,4828.75,4824.75,4826.25,-1,MIN_1,2015-06-09 10:37:00
4826.25,4828.25,4824.75,4828.0,-1,MIN_1,2015-06-09 10:38:00
4828.0,4831.75,4828.0,4830.0,-1,MIN_1,2015-06-09 10:39:00
4830.0,4830.25,4827.75,4828.75,-1,MIN_1,2015-06-09 10:40:00
4828.75,4830.75,4828.5,4830.75,-1,MIN_1,2015-06-09 10:41:00
4830.75,4834.0,4830.75,4832.0,-1,MIN_1,2015-06-09 10:42:00
4832.0,4834.25,4832.0,4833.0,-1,MIN_1,2015-06-09 10:43:00
4833.0,4833.25,4828.25,4828.25,-1,MIN_1,2015-06-09 10:44:00
4828.25,4829.75,4824.75,4825.75,-1,MIN_1,2015-06-09 10:45:00
4825.75,4827.25,4817.75,4819.5,-1,MIN_1,2015-06-09 10:46:00
4819.5,4825.25,4817.0,4824.5,-1,MIN_1,2015-06-09 10:47:00
4824.5,4826.25,4818.75,4821.25,-1,MIN_1,2015-06-09 10:48:00
4821.25,4828.25,4821.25,4827.25,-1,MIN_1,2015-06-09 10:49:00
4827.25,4829.75,4821.25,4823.0,-1,MIN_1,2015-06-09 10:50:00
4823.0,4824.25,4820.5,4822.5,-1,MIN_1,2015-06-09 10:51:00
4822.5,4824.0,4819.5,4821.0,-1,MIN_1,2015-06-09 10:52:00
4821.0,4822.25,4816.75,4817.75,-1,MIN_1,2015-06-09 10:53:00
4817.75,4822.25,4814.75,4820.75,-1,MIN_1,2015-06-09 10:54:00
4820.75,4824.25,4819.25,4819.75,-1,MIN_1,2015-06-09 10:55:00
4819.75,4821.75,4818.75,4821.0,-1,MIN_1,2015-06-09 10:56:00
4821.0,4823.25,4820.0,4822.75,-1,MIN_1,2015-06-09 10:57:00
4822.75,4824.25,4821.5,4821.5,-1,MIN_1,2015-06-09 10:58:00
4821.5,4823.25,4819.25,4822.5,-1,MIN_1,2015-06-09 10:59:00
4822.5,4822.5,4810.0,4811.0,-1,MIN_1,2015-06-09 11:00:00
4811.0,4819.25,4810.25,4810.5,-1,MIN_1,2015-06-09 11:01:00
4810.5,4815.5,4810.0,4813.0,-1,MIN_1,2015-06-09 11:02:00
4813.0,4814.25,4807.75,4809.75,-1,MIN_1,2015-06-09 11:03:00
4809.75,4812.25,4807.25,4811.75,-1,MIN_1,2015-06-09 11:04:00
4811.75,4812.75,4807.75,4810.75,-1,MIN_1,2015-06-09 11:05:00
4810.75,4813.25,4808.5,4810.0,-1,MIN_1,2015-06-09 11:06:00
4810.0,4814.25,4810.0,4814.25,-1,MIN_1,2015-06-09 11:07:00
4814.25,4816.75,4813.75,4816.5,-1,MIN_1,2015-06-09 11:08:00
4816.5,4818.25,4816.25,4817.0,-1,MIN_1,2015-06-09 11:09:00
4817.0,4818.5,4817.0,4817.75,-1,MIN_1,2015-06-09 11:10:00
4817.75,4818.75,4816.75,4817.75,-1,MIN_1,2015-06-09 11:11:00
4817.75,4818.5,4814.75,4814.75,-1,MIN_1,2015-06-09 11:12:00
4814.75,4815.75,4813.25,4815.75,-1,MIN_1,2015-06-09 11:13:00
4815.75,4817.25,4814.75,4815.25,-1,MIN_1,2015-06-09 11:14:00
4815.25,4818.75,4815.25,4818.5,-1,MIN_1,2015-06-09 11:15:00
4818.5,4818.75,4815.25,4818.25,-1,MIN_1,2015-06-09 11:16:00
4818.25,4819.0,4815.75,4815.75,-1,MIN_1,2015-06-09 11:17:00
4815.75,4818.25,4815.75,4818.25,-1,MIN_1,2015-06-09 11:18:00
4818.25,4820.75,4818.25,4819.5,-1,MIN_1,2015-06-09 11:19:00
4819.5,4820.25,4817.25,4818.25,-1,MIN_1,2015-06-09 11:20:00
4818.25,4818.75,4816.0,4817.0,-1,MIN_1,2015-06-09 11:21:00
4817.0,4818.0,4813.25,4815.25,-1,MIN_1,2015-06-09 11:22:00
4815.25,4821.5,4815.25,4821.25,-1,MIN_1,2015-06-09 11:23:00
4821.25,4821.75,4819.0,4820.5,-1,MIN_1,2015-06-09 11:24:00
4820.5,4820.75,4815.25,4815.75,-1,MIN_1,2015-06-09 11:25:00
4815.75,4817.75,4811.75,4813.5,-1,MIN_1,2015-06-09 11:26:00
4813.5,4815.25,4813.25,4814.25,-1,MIN_1,2015-06-09 11:27:00
4814.25,4816.75,4814.0,4816.25,-1,MIN_1,2015-06-09 11:28:00
4816.25,4816.5,4809.75,4809.75,-1,MIN_1,2015-06-09 11:29:00
4809.75,4813.25,4808.25,4813.25,-1,MIN_1,2015-06-09 11:30:00
4813.25,4815.25,4812.25,4814.75,-1,MIN_1,2015-06-09 11:31:00
4814.75,4815.75,4813.25,4813.75,-1,MIN_1,2015-06-09 11:32:00
4813.75,4815.25,4811.75,4812.25,-1,MIN_1,2015-06-09 11:33:00
4812.25,4812.25,4801.0,4801.75,-1,MIN_1,2015-06-09 11:34:00
4801.75,4805.25,4798.5,4805.0,-1,MIN_1,2015-06-09 11:35:00
4805.0,4808.75,4804.25,4808.75,-1,MIN_1,2015-06-09 11:36:00
4808.75,4810.75,4806.25,4808.0,-1,MIN_1,2015-06-09 11:37:00
4808.0,4809.75,4807.75,4808.25,-1,MIN_1,2015-06-09 11:38:00
4808.25,4808.75,4804.25,4805.0,-1,MIN_1,2015-06-09 11:39:00
4805.0,4806.25,4802.25,4803.75,-1,MIN_1,2015-06-09 11:40:00
4803.75,4807.25,4802.75,4807.25,-1,MIN_1,2015-06-09 11:41:00
4807.25,4807.75,4804.25,4804.75,-1,MIN_1,2015-06-09 11:42:00
4804.75,4807.75,4804.25,4807.75,-1,MIN_1,2015-06-09 11:43:00
4807.75,4808.75,4806.75,4808.25,-1,MIN_1,2015-06-09 11:44:00
4808.25,4809.75,4807.25,4808.25,-1,MIN_1,2015-06-09 11:45:00
4808.25,4808.25,4805.25,4805.25,-1,MIN_1,2015-06-09 11:46:00
4805.25,4805.25,4798.75,4801.25,-1,MIN_1,2015-06-09 11:47:00
4801.25,4801.75,4798.5,4800.0,-1,MIN_1,2015-06-09 11:48:00
4800.0,4803.25,4799.5,4802.75,-1,MIN_1,2015-06-09 11:49:00
4802.75,4802.75,4798.75,4799.0,-1,MIN_1,2015-06-09 11:50:00
4799.0,4799.25,4785.5,4787.25,-1,MIN_1,2015-06-09 11:51:00
4787.25,4792.25,4787.25,4791.75,-1,MIN_1,2015-06-09 11:52:00
4791.75,4792.25,4786.75,4788.25,-1,MIN_1,2015-06-09 11:53:00
4788.25,4790.25,4782.75,4783.25,-1,MIN_1,2015-06-09 11:54:00
4783.25,4786.25,4778.25,4786.25,-1,MIN_1,2015-06-09 11:55:00
4786.25,4789.25,4786.25,4789.0,-1,MIN_1,2015-06-09 11:56:00
4789.0,4790.75,4781.0,4781.5,-1,MIN_1,2015-06-09 11:57:00
4781.5,4788.75,4781.5,4786.25,-1,MIN_1,2015-06-09 11:58:00
4786.25,4790.75,4784.75,4790.0,-1,MIN_1,2015-06-09 11:59:00
4790.0,4792.75,4789.75,4791.75,-1,MIN_1,2015-06-09 12:00:00
4791.75,4796.25,4791.75,4793.25,-1,MIN_1,2015-06-09 12:01:00
4793.25,4793.75,4787.5,4788.25,-1,MIN_1,2015-06-09 12:02:00
4788.25,4790.25,4786.75,4788.75,-1,MIN_1,2015-06-09 12:03:00
4788.75,4791.25,4787.75,4788.25,-1,MIN_1,2015-06-09 12:04:00
4788.25,4793.25,4787.75,4792.25,-1,MIN_1,2015-06-09 12:05:00
4792.25,4794.75,4791.5,4794.5,-1,MIN_1,2015-06-09 12:06:00
4794.5,4796.25,4793.25,4794.0,-1,MIN_1,2015-06-09 12:07:00
4794.0,4797.25,4793.25,4795.0,-1,MIN_1,2015-06-09 12:08:00
4795.0,4795.75,4793.75,4793.75,-1,MIN_1,2015-06-09 12:09:00
4793.75,4797.75,4791.5,4797.25,-1,MIN_1,2015-06-09 12:10:00
4797.25,4800.75,4796.25,4800.5,-1,MIN_1,2015-06-09 12:11:00
4800.5,4802.25,4798.25,4799.0,-1,MIN_1,2015-06-09 12:12:00
4799.0,4800.25,4798.75,4799.25,-1,MIN_1,2015-06-09 12:13:00
4799.25,4801.25,4796.25,4800.5,-1,MIN_1,2015-06-09 12:14:00
4800.5,4801.25,4797.25,4797.75,-1,MIN_1,2015-06-09 12:15:00
4797.75,4798.75,4796.75,4798.25,-1,MIN_1,2015-06-09 12:16:00
4798.25,4801.75,4798.25,4801.75,-1,MIN_1,2015-06-09 12:17:00
4801.75,4802.75,4800.25,4801.25,-1,MIN_1,2015-06-09 12:18:00
4801.25,4804.25,4801.0,4803.75,-1,MIN_1,2015-06-09 12:19:00
4803.75,4808.75,4803.25,4808.25,-1,MIN_1,2015-06-09 12:20:00
4808.25,4809.25,4807.25,4807.5,-1,MIN_1,2015-06-09 12:21:00
4807.5,4807.5,4805.25,4805.75,-1,MIN_1,2015-06-09 12:22:00
4805.75,4808.25,4804.5,4808.25,-1,MIN_1,2015-06-09 12:23:00
4808.25,4811.75,4807.75,4811.5,-1,MIN_1,2015-06-09 12:24:00
4811.5,4817.25,4810.75,4815.5,-1,MIN_1,2015-06-09 12:25:00
4815.5,4815.75,4811.5,4813.0,-1,MIN_1,2015-06-09 12:26:00
4813.0,4813.75,4811.75,4813.25,-1,MIN_1,2015-06-09 12:27:00
4813.25,4813.75,4809.75,4811.75,-1,MIN_1,2015-06-09 12:28:00
4811.75,4818.25,4810.75,4816.0,-1,MIN_1,2015-06-09 12:29:00
4816.0,4816.75,4815.0,4816.75,-1,MIN_1,2015-06-09 12:30:00
4816.75,4819.0,4815.0,4819.0,-1,MIN_1,2015-06-09 12:31:00
4819.0,4820.25,4813.25,4814.25,-1,MIN_1,2015-06-09 12:32:00
4814.25,4816.25,4813.5,4814.0,-1,MIN_1,2015-06-09 12:33:00
4814.0,4816.25,4812.75,4816.25,-1,MIN_1,2015-06-09 12:34:00
4816.25,4819.75,4816.0,4818.75,-1,MIN_1,2015-06-09 12:35:00
4818.75,4820.75,4818.25,4819.5,-1,MIN_1,2015-06-09 12:36:00
4819.5,4819.75,4817.25,4818.0,-1,MIN_1,2015-06-09 12:37:00
4818.0,4820.25,4817.75,4820.25,-1,MIN_1,2015-06-09 12:38:00
4820.25,4821.25,4817.25,4820.25,-1,MIN_1,2015-06-09 12:39:00
4820.25,4824.75,4819.25,4824.0,-1,MIN_1,2015-06-09 12:40:00
4824.0,4825.25,4822.25,4824.75,-1,MIN_1,2015-06-09 12:41:00
4824.75,4825.25,4822.5,4822.75,-1,MIN_1,2015-06-09 12:42:00
4822.75,4825.0,4820.5,4823.25,-1,MIN_1,2015-06-09 12:43:00
4823.25,4825.25,4820.75,4824.25,-1,MIN_1,2015-06-09 12:44:00
4824.25,4824.25,4821.75,4822.25,-1,MIN_1,2015-06-09 12:45:00
4822.25,4822.75,4819.75,4820.75,-1,MIN_1,2015-06-09 12:46:00
4820.75,4823.75,4819.75,4822.75,-1,MIN_1,2015-06-09 12:47:00
4822.75,4822.75,4819.75,4820.5,-1,MIN_1,2015-06-09 12:48:00
4820.5,4823.75,4820.25,4822.75,-1,MIN_1,2015-06-09 12:49:00
4822.75,4823.25,4821.25,4821.75,-1,MIN_1,2015-06-09 12:50:00
4821.75,4823.5,4821.0,4823.5,-1,MIN_1,2015-06-09 12:51:00
4823.5,4826.25,4823.0,4826.25,-1,MIN_1,2015-06-09 12:52:00
4826.25,4826.5,4821.75,4822.25,-1,MIN_1,2015-06-09 12:53:00
4822.25,4823.25,4822.25,4822.5,-1,MIN_1,2015-06-09 12:54:00
4822.5,4823.75,4821.75,4823.75,-1,MIN_1,2015-06-09 12:55:00
4823.75,4824.5,4822.25,4822.25,-1,MIN_1,2015-06-09 12:56:00
4822.25,4828.75,4822.25,4828.75,-1,MIN_1,2015-06-09 12:57:00
4828.75,4829.5,4826.5,4828.75,-1,MIN_1,2015-06-09 12:58:00
4828.75,4831.25,4826.25,4827.25,-1,MIN_1,2015-06-09 12:59:00
4827.25,4829.25,4827.0,4828.25,-1,MIN_1,2015-06-09 13:00:00
4828.25,4831.5,4828.25,4828.5,-1,MIN_1,2015-06-09 13:01:00
4828.5,4829.5,4828.0,4828.0,-1,MIN_1,2015-06-09 13:02:00
4828.0,4829.5,4827.25,4827.5,-1,MIN_1,2015-06-09 13:03:00
4827.5,4829.75,4827.25,4828.5,-1,MIN_1,2015-06-09 13:04:00
4828.5,4830.25,4825.75,4826.5,-1,MIN_1,2015-06-09 13:05:00
4826.5,4827.75,4823.25,4823.25,-1,MIN_1,2015-06-09 13:06:00
4823.25,4824.25,4822.25,4824.0,-1,MIN_1,2015-06-09 13:07:00
4824.0,4824.25,4821.25,4822.0,-1,MIN_1,2015-06-09 13:08:00
4822.0,4823.5,4820.25,4821.25,-1,MIN_1,2015-06-09 13:09:00
4821.25,4823.25,4819.0,4823.25,-1,MIN_1,2015-06-09 13:10:00
4823.25,4825.0,4819.0,4819.0,-1,MIN_1,2015-06-09 13:11:00
4819.0,4820.25,4817.75,4819.5,-1,MIN_1,2015-06-09 13:12:00
4819.5,4820.25,4818.25,4819.5,-1,MIN_1,2015-06-09 13:13:00
4819.5,4824.25,4818.25,4822.5,-1,MIN_1,2015-06-09 13:14:00
4822.5,4822.5,4820.5,4821.25,-1,MIN_1,2015-06-09 13:15:00
4821.25,4821.75,4820.25,4820.5,-1,MIN_1,2015-06-09 13:16:00
4820.5,4824.25,4820.5,4824.25,-1,MIN_1,2015-06-09 13:17:00
4824.25,4836.5,4823.75,4835.5,-1,MIN_1,2015-06-09 13:18:00
4835.5,4837.75,4833.5,4835.75,-1,MIN_1,2015-06-09 13:19:00
4835.75,4840.75,4834.25,4838.75,-1,MIN_1,2015-06-09 13:20:00
4838.75,4838.75,4836.0,4837.75,-1,MIN_1,2015-06-09 13:21:00
4837.75,4837.75,4832.75,4834.75,-1,MIN_1,2015-06-09 13:22:00
4834.75,4834.75,4830.75,4831.25,-1,MIN_1,2015-06-09 13:23:00
4831.25,4835.25,4830.75,4835.0,-1,MIN_1,2015-06-09 13:24:00
4835.0,4836.0,4833.75,4835.75,-1,MIN_1,2015-06-09 13:25:00
4835.75,4836.0,4834.25,4834.75,-1,MIN_1,2015-06-09 13:26:00
4834.75,4834.75,4831.75,4833.5,-1,MIN_1,2015-06-09 13:27:00
4833.5,4836.75,4833.25,4835.0,-1,MIN_1,2015-06-09 13:28:00
4835.0,4838.75,4833.25,4836.5,-1,MIN_1,2015-06-09 13:29:00
4836.5,4838.0,4834.25,4837.5,-1,MIN_1,2015-06-09 13:30:00
4837.5,4839.75,4836.75,4838.75,-1,MIN_1,2015-06-09 13:31:00
4838.75,4839.5,4836.5,4837.0,-1,MIN_1,2015-06-09 13:32:00
4837.0,4837.25,4834.75,4836.5,-1,MIN_1,2015-06-09 13:33:00
4836.5,4836.5,4834.75,4835.5,-1,MIN_1,2015-06-09 13:34:00
4835.5,4837.25,4834.5,4837.25,-1,MIN_1,2015-06-09 13:35:00
4837.25,4838.25,4836.75,4837.5,-1,MIN_1,2015-06-09 13:36:00
4837.5,4838.0,4835.75,4837.0,-1,MIN_1,2015-06-09 13:37:00
4837.0,4843.5,4837.0,4843.0,-1,MIN_1,2015-06-09 13:38:00
4843.0,4843.5,4841.75,4843.25,-1,MIN_1,2015-06-09 13:39:00
4843.25,4844.25,4841.5,4843.0,-1,MIN_1,2015-06-09 13:40:00
4843.0,4844.0,4836.75,4836.75,-1,MIN_1,2015-06-09 13:41:00
4836.75,4838.75,4834.75,4836.75,-1,MIN_1,2015-06-09 13:42:00
4836.75,4841.25,4835.25,4840.5,-1,MIN_1,2015-06-09 13:43:00
4840.5,4841.75,4839.25,4839.75,-1,MIN_1,2015-06-09 13:44:00
4839.75,4842.5,4839.25,4840.75,-1,MIN_1,2015-06-09 13:45:00
4840.75,4840.75,4838.75,4839.25,-1,MIN_1,2015-06-09 13:46:00
4839.25,4840.25,4838.75,4839.25,-1,MIN_1,2015-06-09 13:47:00
4839.25,4839.5,4837.25,4837.75,-1,MIN_1,2015-06-09 13:48:00
4837.75,4838.25,4836.75,4838.25,-1,MIN_1,2015-06-09 13:49:00
4838.25,4840.25,4837.25,4840.25,-1,MIN_1,2015-06-09 13:50:00
4840.25,4843.25,4839.25,4843.0,-1,MIN_1,2015-06-09 13:51:00
4843.0,4845.75,4843.0,4845.75,-1,MIN_1,2015-06-09 13:52:00
4845.75,4848.0,4844.75,4846.0,-1,MIN_1,2015-06-09 13:53:00
4846.0,4849.25,4845.75,4848.75,-1,MIN_1,2015-06-09 13:54:00
4848.75,4849.25,4846.75,4846.75,-1,MIN_1,2015-06-09 13:55:00
4846.75,4848.75,4844.25,4848.25,-1,MIN_1,2015-06-09 13:56:00
4848.25,4848.25,4844.75,4846.5,-1,MIN_1,2015-06-09 13:57:00
4846.5,4847.75,4842.5,4844.25,-1,MIN_1,2015-06-09 13:58:00
4844.25,4846.25,4843.5,4843.75,-1,MIN_1,2015-06-09 13:59:00
4843.75,4844.75,4841.25,4841.75,-1,MIN_1,2015-06-09 14:00:00
4841.75,4842.75,4840.75,4841.5,-1,MIN_1,2015-06-09 14:01:00
4841.5,4844.25,4840.75,4844.25,-1,MIN_1,2015-06-09 14:02:00
4844.25,4845.75,4841.75,4841.75,-1,MIN_1,2015-06-09 14:03:00
4841.75,4842.0,4838.75,4840.25,-1,MIN_1,2015-06-09 14:04:00
4840.25,4840.75,4838.75,4840.25,-1,MIN_1,2015-06-09 14:05:00
4840.25,4840.75,4837.25,4839.0,-1,MIN_1,2015-06-09 14:06:00
4839.0,4839.0,4835.75,4837.0,-1,MIN_1,2015-06-09 14:07:00
4837.0,4837.5,4835.75,4836.75,-1,MIN_1,2015-06-09 14:08:00
4836.75,4837.25,4833.0,4835.25,-1,MIN_1,2015-06-09 14:09:00
4835.25,4836.5,4834.25,4835.25,-1,MIN_1,2015-06-09 14:10:00
4835.25,4836.75,4834.75,4836.5,-1,MIN_1,2015-06-09 14:11:00
4836.5,4837.75,4835.75,4837.25,-1,MIN_1,2015-06-09 14:12:00
4837.25,4837.25,4835.25,4836.25,-1,MIN_1,2015-06-09 14:13:00
4836.25,4838.75,4835.25,4835.75,-1,MIN_1,2015-06-09 14:14:00
4835.75,4837.75,4835.25,4837.75,-1,MIN_1,2015-06-09 14:15:00
4837.75,4837.75,4836.25,4837.25,-1,MIN_1,2015-06-09 14:16:00
4837.25,4838.75,4836.75,4838.5,-1,MIN_1,2015-06-09 14:17:00
4838.5,4839.75,4836.75,4837.25,-1,MIN_1,2015-06-09 14:18:00
4837.25,4838.25,4834.0,4834.5,-1,MIN_1,2015-06-09 14:19:00
4834.5,4835.25,4833.5,4834.75,-1,MIN_1,2015-06-09 14:20:00
4834.75,4835.75,4832.75,4835.25,-1,MIN_1,2015-06-09 14:21:00
4835.25,4836.5,4834.75,4835.75,-1,MIN_1,2015-06-09 14:22:00
4835.75,4839.25,4835.5,4839.25,-1,MIN_1,2015-06-09 14:23:00
4839.25,4840.5,4839.25,4840.0,-1,MIN_1,2015-06-09 14:24:00
4840.0,4841.25,4839.0,4841.25,-1,MIN_1,2015-06-09 14:25:00
4841.25,4841.75,4840.25,4840.75,-1,MIN_1,2015-06-09 14:26:00
4840.75,4842.75,4840.75,4840.75,-1,MIN_1,2015-06-09 14:27:00
4840.75,4840.75,4839.75,4840.25,-1,MIN_1,2015-06-09 14:28:00
4840.25,4840.25,4838.25,4838.75,-1,MIN_1,2015-06-09 14:29:00
4838.75,4842.0,4838.25,4842.0,-1,MIN_1,2015-06-09 14:30:00
4842.0,4842.75,4840.75,4842.75,-1,MIN_1,2015-06-09 14:31:00
4842.75,4845.75,4842.25,4844.5,-1,MIN_1,2015-06-09 14:32:00
4844.5,4849.25,4844.25,4849.25,-1,MIN_1,2015-06-09 14:33:00
4849.25,4850.25,4846.75,4850.0,-1,MIN_1,2015-06-09 14:34:00
4850.0,4852.75,4849.75,4850.25,-1,MIN_1,2015-06-09 14:35:00
4850.25,4851.25,4848.25,4848.5,-1,MIN_1,2015-06-09 14:36:00
4848.5,4851.0,4848.0,4849.0,-1,MIN_1,2015-06-09 14:37:00
4849.0,4850.75,4848.5,4848.5,-1,MIN_1,2015-06-09 14:38:00
4848.5,4848.75,4843.25,4843.5,-1,MIN_1,2015-06-09 14:39:00
4843.5,4844.75,4843.0,4844.5,-1,MIN_1,2015-06-09 14:40:00
4844.5,4845.25,4842.5,4845.0,-1,MIN_1,2015-06-09 14:41:00
4845.0,4845.75,4844.5,4845.0,-1,MIN_1,2015-06-09 14:42:00
4845.0,4845.25,4843.25,4845.0,-1,MIN_1,2015-06-09 14:43:00
4845.0,4846.75,4844.25,4845.5,-1,MIN_1,2015-06-09 14:44:00
4845.5,4846.0,4844.25,4844.25,-1,MIN_1,2015-06-09 14:45:00
4844.25,4845.25,4843.75,4844.25,-1,MIN_1,2015-06-09 14:46:00
4844.25,4845.75,4843.5,4844.5,-1,MIN_1,2015-06-09 14:47:00
4844.5,4847.0,4844.25,4845.0,-1,MIN_1,2015-06-09 14:48:00
4845.0,4845.5,4841.75,4842.0,-1,MIN_1,2015-06-09 14:49:00
4842.0,4844.75,4842.0,4844.0,-1,MIN_1,2015-06-09 14:50:00
4844.0,4844.25,4839.25,4839.75,-1,MIN_1,2015-06-09 14:51:00
4839.75,4844.25,4839.75,4844.25,-1,MIN_1,2015-06-09 14:52:00
4844.25,4844.25,4841.25,4841.5,-1,MIN_1,2015-06-09 14:53:00
4841.5,4842.75,4840.75,4842.25,-1,MIN_1,2015-06-09 14:54:00
4842.25,4842.25,4840.75,4841.0,-1,MIN_1,2015-06-09 14:55:00
4841.0,4841.0,4839.75,4840.75,-1,MIN_1,2015-06-09 14:56:00
4840.75,4842.75,4840.75,4842.0,-1,MIN_1,2015-06-09 14:57:00
4842.0,4842.25,4839.25,4839.25,-1,MIN_1,2015-06-09 14:58:00
4839.25,4841.75,4839.25,4840.0,-1,MIN_1,2015-06-09 14:59:00
4840.0,4840.0,4837.0,4839.25,-1,MIN_1,2015-06-09 15:00:00
4839.25,4841.25,4839.0,4840.75,-1,MIN_1,2015-06-09 15:01:00
4840.75,4841.25,4839.75,4840.75,-1,MIN_1,2015-06-09 15:02:00
4840.75,4842.25,4839.75,4841.75,-1,MIN_1,2015-06-09 15:03:00
4841.75,4843.25,4841.25,4842.5,-1,MIN_1,2015-06-09 15:04:00
4842.5,4843.25,4842.0,4843.25,-1,MIN_1,2015-06-09 15:05:00
4843.25,4845.75,4843.25,4845.75,-1,MIN_1,2015-06-09 15:06:00
4845.75,4846.75,4845.25,4845.5,-1,MIN_1,2015-06-09 15:07:00
4845.5,4845.5,4840.75,4841.0,-1,MIN_1,2015-06-09 15:08:00
4841.0,4841.0,4839.75,4839.75,-1,MIN_1,2015-06-09 15:09:00
4839.75,4842.25,4839.75,4842.0,-1,MIN_1,2015-06-09 15:10:00
4842.0,4844.25,4841.75,4841.75,-1,MIN_1,2015-06-09 15:11:00
4841.75,4841.75,4838.25,4839.25,-1,MIN_1,2015-06-09 15:12:00
4839.25,4839.75,4837.75,4839.5,-1,MIN_1,2015-06-09 15:13:00
4839.5,4841.75,4839.25,4841.5,-1,MIN_1,2015-06-09 15:14:00
4841.5,4844.25,4840.75,4844.0,-1,MIN_1,2015-06-09 15:15:00
4844.0,4845.75,4843.75,4845.75,-1,MIN_1,2015-06-09 15:16:00
4845.75,4846.75,4845.25,4845.75,-1,MIN_1,2015-06-09 15:17:00
4845.75,4845.75,4844.25,4844.5,-1,MIN_1,2015-06-09 15:18:00
4844.5,4844.75,4842.75,4843.75,-1,MIN_1,2015-06-09 15:19:00
4843.75,4843.75,4841.25,4842.75,-1,MIN_1,2015-06-09 15:20:00
4842.75,4846.25,4842.25,4844.75,-1,MIN_1,2015-06-09 15:21:00
4844.75,4845.5,4844.0,4845.25,-1,MIN_1,2015-06-09 15:22:00
4845.25,4846.75,4845.0,4845.25,-1,MIN_1,2015-06-09 15:23:00
4845.25,4845.75,4841.5,4841.75,-1,MIN_1,2015-06-09 15:24:00
4841.75,4841.75,4839.0,4839.5,-1,MIN_1,2015-06-09 15:25:00
4839.5,4840.75,4836.75,4838.25,-1,MIN_1,2015-06-09 15:26:00
4838.25,4840.25,4838.0,4838.0,-1,MIN_1,2015-06-09 15:27:00
4838.0,4841.5,4838.0,4841.0,-1,MIN_1,2015-06-09 15:28:00
4841.0,4841.75,4839.25,4839.75,-1,MIN_1,2015-06-09 15:29:00
4839.75,4842.5,4839.25,4840.25,-1,MIN_1,2015-06-09 15:30:00
4840.25,4843.25,4838.75,4842.75,-1,MIN_1,2015-06-09 15:31:00
4842.75,4846.75,4842.25,4845.75,-1,MIN_1,2015-06-09 15:32:00
4845.75,4845.75,4839.75,4841.5,-1,MIN_1,2015-06-09 15:33:00
4841.5,4841.75,4837.75,4839.25,-1,MIN_1,2015-06-09 15:34:00
4839.25,4844.25,4839.0,4844.0,-1,MIN_1,2015-06-09 15:35:00
4844.0,4844.25,4838.25,4839.5,-1,MIN_1,2015-06-09 15:36:00
4839.5,4841.75,4839.0,4840.0,-1,MIN_1,2015-06-09 15:37:00
4840.0,4841.0,4836.25,4836.75,-1,MIN_1,2015-06-09 15:38:00
4836.75,4840.25,4836.25,4837.25,-1,MIN_1,2015-06-09 15:39:00
4837.25,4840.5,4835.75,4837.75,-1,MIN_1,2015-06-09 15:40:00
4837.75,4837.75,4830.75,4834.0,-1,MIN_1,2015-06-09 15:41:00
4834.0,4835.75,4827.5,4829.5,-1,MIN_1,2015-06-09 15:42:00
4829.5,4829.75,4822.75,4824.0,-1,MIN_1,2015-06-09 15:43:00
4824.0,4827.75,4821.25,4821.25,-1,MIN_1,2015-06-09 15:44:00
4821.25,4825.75,4818.25,4825.75,-1,MIN_1,2015-06-09 15:45:00
4825.75,4826.5,4821.75,4823.25,-1,MIN_1,2015-06-09 15:46:00
4823.25,4824.75,4821.25,4822.75,-1,MIN_1,2015-06-09 15:47:00
4822.75,4825.25,4821.5,4824.25,-1,MIN_1,2015-06-09 15:48:00
4824.25,4825.25,4821.75,4824.5,-1,MIN_1,2015-06-09 15:49:00
4824.5,4825.25,4821.75,4821.75,-1,MIN_1,2015-06-09 15:50:00
4821.75,4822.25,4818.25,4819.75,-1,MIN_1,2015-06-09 15:51:00
4819.75,4822.75,4818.5,4818.75,-1,MIN_1,2015-06-09 15:52:00
4818.75,4822.25,4817.75,4820.0,-1,MIN_1,2015-06-09 15:53:00
4820.0,4823.75,4818.75,4822.5,-1,MIN_1,2015-06-09 15:54:00
4822.5,4824.25,4819.75,4820.75,-1,MIN_1,2015-06-09 15:55:00
4820.75,4821.0,4817.75,4819.0,-1,MIN_1,2015-06-09 15:56:00
4819.0,4821.0,4815.75,4816.25,-1,MIN_1,2015-06-09 15:57:00
4816.25,4820.25,4816.0,4819.0,-1,MIN_1,2015-06-09 15:58:00
4819.0,4819.0,4814.25,4814.25,-1,MIN_1,2015-06-09 15:59:00
4814.25,4814.75,4806.0,4808.5,-1,MIN_1,2015-06-09 16:00:00
4808.5,4812.25,4807.75,4810.0,-1,MIN_1,2015-06-09 16:01:00
4810.0,4816.5,4809.75,4816.5,-1,MIN_1,2015-06-09 16:02:00
4816.5,4818.75,4813.75,4817.5,-1,MIN_1,2015-06-09 16:03:00
4817.5,4819.25,4811.25,4813.0,-1,MIN_1,2015-06-09 16:04:00
4813.0,4814.75,4809.75,4812.5,-1,MIN_1,2015-06-09 16:05:00
4812.5,4813.25,4809.25,4811.25,-1,MIN_1,2015-06-09 16:06:00
4811.25,4817.75,4811.25,4817.25,-1,MIN_1,2015-06-09 16:07:00
4817.25,4821.5,4816.75,4819.5,-1,MIN_1,2015-06-09 16:08:00
4819.5,4820.75,4819.0,4819.75,-1,MIN_1,2015-06-09 16:09:00
4819.75,4822.25,4816.5,4821.0,-1,MIN_1,2015-06-09 16:10:00
4821.0,4823.25,4819.75,4820.25,-1,MIN_1,2015-06-09 16:11:00
4820.25,4822.5,4819.75,4822.0,-1,MIN_1,2015-06-09 16:12:00
4822.0,4825.5,4821.25,4824.75,-1,MIN_1,2015-06-09 16:13:00
4824.75,4824.75,4820.25,4822.25,-1,MIN_1,2015-06-09 16:14:00
4822.25,4824.75,4821.25,4822.5,-1,MIN_1,2015-06-09 16:15:00
4822.5,4822.5,4820.25,4821.25,-1,MIN_1,2015-06-09 16:16:00
4821.25,4823.75,4821.25,4822.75,-1,MIN_1,2015-06-09 16:17:00
4822.75,4822.75,4820.25,4821.75,-1,MIN_1,2015-06-09 16:18:00
4821.75,4824.25,4818.75,4819.25,-1,MIN_1,2015-06-09 16:19:00
4819.25,4820.25,4817.25,4817.25,-1,MIN_1,2015-06-09 16:20:00
4817.25,4817.75,4815.25,4817.75,-1,MIN_1,2015-06-09 16:21:00
4817.75,4819.25,4815.75,4817.75,-1,MIN_1,2015-06-09 16:22:00
4817.75,4820.25,4817.25,4818.5,-1,MIN_1,2015-06-09 16:23:00
4818.5,4819.0,4813.5,4814.25,-1,MIN_1,2015-06-09 16:24:00
4814.25,4815.25,4810.75,4811.25,-1,MIN_1,2015-06-09 16:25:00
4811.25,4814.75,4810.25,4813.5,-1,MIN_1,2015-06-09 16:26:00
4813.5,4817.75,4813.25,4816.0,-1,MIN_1,2015-06-09 16:27:00
4816.0,4818.75,4815.25,4816.25,-1,MIN_1,2015-06-09 16:28:00
4816.25,4816.5,4812.75,4814.25,-1,MIN_1,2015-06-09 16:29:00
4814.25,4818.75,4814.25,4818.5,-1,MIN_1,2015-06-09 16:30:00
4818.5,4819.75,4816.0,4817.75,-1,MIN_1,2015-06-09 16:31:00
4817.75,4821.75,4815.5,4817.75,-1,MIN_1,2015-06-09 16:32:00
4817.75,4818.25,4817.0,4817.0,-1,MIN_1,2015-06-09 16:33:00
4817.0,4819.25,4815.25,4819.0,-1,MIN_1,2015-06-09 16:34:00
4819.0,4825.75,4819.0,4825.75,-1,MIN_1,2015-06-09 16:35:00
4825.75,4825.75,4823.0,4824.75,-1,MIN_1,2015-06-09 16:36:00
4824.75,4825.75,4824.25,4824.25,-1,MIN_1,2015-06-09 16:37:00
4824.25,4827.0,4824.25,4826.0,-1,MIN_1,2015-06-09 16:38:00
4826.0,4828.25,4824.75,4828.25,-1,MIN_1,2015-06-09 16:39:00
4828.25,4828.75,4826.0,4826.25,-1,MIN_1,2015-06-09 16:40:00
4826.25,4829.75,4826.0,4828.25,-1,MIN_1,2015-06-09 16:41:00
4828.25,4832.75,4828.0,4832.5,-1,MIN_1,2015-06-09 16:42:00
4832.5,4838.25,4832.25,4834.25,-1,MIN_1,2015-06-09 16:43:00
4834.25,4834.75,4831.75,4834.25,-1,MIN_1,2015-06-09 16:44:00
4834.25,4835.25,4832.25,4833.25,-1,MIN_1,2015-06-09 16:45:00
4833.25,4834.25,4832.5,4833.75,-1,MIN_1,2015-06-09 16:46:00
4833.75,4834.75,4831.75,4831.75,-1,MIN_1,2015-06-09 16:47:00
4831.75,4832.25,4828.75,4831.25,-1,MIN_1,2015-06-09 16:48:00
4831.25,4833.75,4831.0,4833.0,-1,MIN_1,2015-06-09 16:49:00
4833.0,4834.25,4831.75,4834.0,-1,MIN_1,2015-06-09 16:50:00
4834.0,4836.25,4834.0,4836.0,-1,MIN_1,2015-06-09 16:51:00
4836.0,4836.75,4834.75,4835.0,-1,MIN_1,2015-06-09 16:52:00
4835.0,4836.25,4833.75,4835.25,-1,MIN_1,2015-06-09 16:53:00
4835.25,4835.75,4832.75,4833.25,-1,MIN_1,2015-06-09 16:54:00
4833.25,4835.75,4832.75,4835.5,-1,MIN_1,2015-06-09 16:55:00
4835.5,4837.75,4835.25,4837.75,-1,MIN_1,2015-06-09 16:56:00
4837.75,4839.5,4836.25,4837.75,-1,MIN_1,2015-06-09 16:57:00
4837.75,4839.25,4835.75,4838.25,-1,MIN_1,2015-06-09 16:58:00
4838.25,4839.75,4837.75,4839.25,-1,MIN_1,2015-06-09 16:59:00
4839.25,4843.25,4839.25,4841.5,-1,MIN_1,2015-06-09 17:00:00
4841.5,4841.75,4837.75,4838.75,-1,MIN_1,2015-06-09 17:01:00
4838.75,4840.25,4837.75,4838.75,-1,MIN_1,2015-06-09 17:02:00
4838.75,4840.25,4837.75,4838.75,-1,MIN_1,2015-06-09 17:03:00
4838.75,4842.75,4837.75,4842.25,-1,MIN_1,2015-06-09 17:04:00
4842.25,4844.75,4840.75,4844.75,-1,MIN_1,2015-06-09 17:05:00
4844.75,4845.75,4842.75,4845.25,-1,MIN_1,2015-06-09 17:06:00
4845.25,4847.25,4842.5,4845.25,-1,MIN_1,2015-06-09 17:07:00
4845.25,4845.75,4844.25,4845.5,-1,MIN_1,2015-06-09 17:08:00
4845.5,4845.75,4842.75,4844.25,-1,MIN_1,2015-06-09 17:09:00
4844.25,4849.0,4843.75,4847.25,-1,MIN_1,2015-06-09 17:10:00
4847.25,4850.75,4846.75,4849.25,-1,MIN_1,2015-06-09 17:11:00
4849.25,4849.5,4846.0,4849.25,-1,MIN_1,2015-06-09 17:12:00
4849.25,4850.75,4848.25,4849.25,-1,MIN_1,2015-06-09 17:13:00
4849.25,4849.75,4846.75,4848.0,-1,MIN_1,2015-06-09 17:14:00
4848.0,4851.75,4847.75,4850.5,-1,MIN_1,2015-06-09 17:15:00
4850.5,4851.75,4848.75,4848.75,-1,MIN_1,2015-06-09 17:16:00
4848.75,4848.75,4844.5,4844.75,-1,MIN_1,2015-06-09 17:17:00
4844.75,4846.0,4840.5,4840.5,-1,MIN_1,2015-06-09 17:18:00
4840.5,4843.75,4838.5,4842.5,-1,MIN_1,2015-06-09 17:19:00
4842.5,4843.25,4840.75,4842.25,-1,MIN_1,2015-06-09 17:20:00
4842.25,4842.5,4838.5,4839.0,-1,MIN_1,2015-06-09 17:21:00
4839.0,4839.25,4836.25,4836.5,-1,MIN_1,2015-06-09 17:22:00
4836.5,4838.25,4835.25,4835.75,-1,MIN_1,2015-06-09 17:23:00
4835.75,4838.25,4834.75,4835.0,-1,MIN_1,2015-06-09 17:24:00
4835.0,4839.25,4835.0,4838.5,-1,MIN_1,2015-06-09 17:25:00
4838.5,4839.75,4834.75,4839.0,-1,MIN_1,2015-06-09 17:26:00
4839.0,4844.25,4838.5,4843.75,-1,MIN_1,2015-06-09 17:27:00
4843.75,4845.5,4843.75,4843.75,-1,MIN_1,2015-06-09 17:28:00
4843.75,4845.25,4840.75,4844.25,-1,MIN_1,2015-06-09 17:29:00
4844.25,4852.75,4843.75,4852.75,-1,MIN_1,2015-06-09 17:30:00
4852.75,4854.25,4850.75,4854.0,-1,MIN_1,2015-06-09 17:31:00
4854.0,4857.25,4853.75,4857.25,-1,MIN_1,2015-06-09 17:32:00
4857.25,4857.25,4853.25,4853.25,-1,MIN_1,2015-06-09 17:33:00
4853.25,4855.25,4845.75,4846.5,-1,MIN_1,2015-06-09 17:34:00
4846.5,4847.5,4842.75,4843.5,-1,MIN_1,2015-06-09 17:35:00
4843.5,4845.25,4842.25,4843.75,-1,MIN_1,2015-06-09 17:36:00
4843.75,4846.75,4843.75,4845.5,-1,MIN_1,2015-06-09 17:37:00
4845.5,4846.75,4845.5,4846.25,-1,MIN_1,2015-06-09 17:38:00
4846.25,4846.75,4844.75,4845.25,-1,MIN_1,2015-06-09 17:39:00
4845.25,4846.25,4844.0,4844.25,-1,MIN_1,2015-06-09 17:40:00
4844.25,4846.75,4844.25,4845.75,-1,MIN_1,2015-06-09 17:41:00
4845.75,4847.75,4845.75,4846.75,-1,MIN_1,2015-06-09 17:42:00
4846.75,4849.5,4846.25,4849.5,-1,MIN_1,2015-06-09 17:43:00
4849.5,4850.25,4848.75,4849.75,-1,MIN_1,2015-06-09 17:44:00
4849.75,4850.0,4846.75,4846.75,-1,MIN_1,2015-06-09 17:45:00
4846.75,4848.75,4846.75,4848.0,-1,MIN_1,2015-06-09 17:46:00
4848.0,4848.25,4845.5,4846.25,-1,MIN_1,2015-06-09 17:47:00
4846.25,4846.25,4845.25,4846.0,-1,MIN_1,2015-06-09 17:48:00
4846.0,4846.25,4842.75,4844.75,-1,MIN_1,2015-06-09 17:49:00
4844.75,4844.75,4841.25,4841.75,-1,MIN_1,2015-06-09 17:50:00
4841.75,4844.25,4840.25,4844.0,-1,MIN_1,2015-06-09 17:51:00
4844.0,4845.5,4843.5,4845.0,-1,MIN_1,2015-06-09 17:52:00
4845.0,4845.5,4843.5,4844.0,-1,MIN_1,2015-06-09 17:53:00
4844.0,4844.5,4841.75,4841.75,-1,MIN_1,2015-06-09 17:54:00
4841.75,4842.5,4839.75,4839.75,-1,MIN_1,2015-06-09 17:55:00
4839.75,4840.75,4838.5,4839.0,-1,MIN_1,2015-06-09 17:56:00
4839.0,4840.25,4837.75,4839.75,-1,MIN_1,2015-06-09 17:57:00
4839.75,4840.25,4838.25,4839.5,-1,MIN_1,2015-06-09 17:58:00
4839.5,4840.75,4838.75,4840.0,-1,MIN_1,2015-06-09 17:59:00
4840.0,4841.5,4839.75,4841.0,-1,MIN_1,2015-06-09 18:00:00
4841.0,4841.75,4839.5,4839.75,-1,MIN_1,2015-06-09 18:01:00
4839.75,4840.25,4838.75,4839.25,-1,MIN_1,2015-06-09 18:02:00
4839.25,4839.75,4839.0,4839.5,-1,MIN_1,2015-06-09 18:03:00
4839.5,4841.5,4839.25,4841.0,-1,MIN_1,2015-06-09 18:04:00
4841.0,4842.5,4841.0,4841.75,-1,MIN_1,2015-06-09 18:05:00
4841.75,4842.75,4841.25,4842.5,-1,MIN_1,2015-06-09 18:06:00
4842.5,4846.75,4842.5,4846.25,-1,MIN_1,2015-06-09 18:07:00
4846.25,4847.5,4844.75,4845.75,-1,MIN_1,2015-06-09 18:08:00
4845.75,4847.75,4844.75,4844.75,-1,MIN_1,2015-06-09 18:09:00
4844.75,4845.25,4843.25,4843.25,-1,MIN_1,2015-06-09 18:10:00
4843.25,4843.75,4842.25,4842.5,-1,MIN_1,2015-06-09 18:11:00
4842.5,4843.25,4842.25,4843.25,-1,MIN_1,2015-06-09 18:12:00
4843.25,4844.25,4842.75,4843.5,-1,MIN_1,2015-06-09 18:13:00
4843.5,4843.5,4842.25,4843.25,-1,MIN_1,2015-06-09 18:14:00
4843.25,4843.75,4841.0,4841.25,-1,MIN_1,2015-06-09 18:15:00
4841.25,4841.75,4839.25,4841.5,-1,MIN_1,2015-06-09 18:16:00
4841.5,4842.0,4838.75,4838.75,-1,MIN_1,2015-06-09 18:17:00
4838.75,4840.75,4838.25,4839.75,-1,MIN_1,2015-06-09 18:18:00
4839.75,4840.5,4839.5,4840.5,-1,MIN_1,2015-06-09 18:19:00
4840.5,4842.0,4840.5,4842.0,-1,MIN_1,2015-06-09 18:20:00
4842.0,4842.75,4840.75,4841.75,-1,MIN_1,2015-06-09 18:21:00
4841.75,4842.25,4841.25,4842.0,-1,MIN_1,2015-06-09 18:22:00
4842.0,4842.25,4841.5,4841.75,-1,MIN_1,2015-06-09 18:23:00
4841.75,4842.75,4840.0,4840.25,-1,MIN_1,2015-06-09 18:24:00
4840.25,4841.0,4838.5,4838.5,-1,MIN_1,2015-06-09 18:25:00
4838.5,4839.0,4837.25,4837.75,-1,MIN_1,2015-06-09 18:26:00
4837.75,4839.25,4837.25,4837.75,-1,MIN_1,2015-06-09 18:27:00
4837.75,4838.25,4837.5,4838.0,-1,MIN_1,2015-06-09 18:28:00
4838.0,4838.25,4837.25,4838.0,-1,MIN_1,2015-06-09 18:29:00
4837.0,4840.0,4836.5,4839.0,-1,MIN_1,2015-06-09 18:31:00
4839.0,4839.5,4838.25,4838.75,-1,MIN_1,2015-06-09 18:32:00
4838.75,4839.0,4838.25,4838.75,-1,MIN_1,2015-06-09 18:33:00
4838.75,4838.75,4837.25,4837.5,-1,MIN_1,2015-06-09 18:34:00
4837.5,4838.0,4836.25,4836.75,-1,MIN_1,2015-06-09 18:35:00
4836.75,4837.25,4835.25,4836.5,-1,MIN_1,2015-06-09 18:36:00
4836.5,4836.5,4834.75,4836.5,-1,MIN_1,2015-06-09 18:37:00
4836.5,4838.25,4836.25,4836.75,-1,MIN_1,2015-06-09 18:38:00
4836.75,4837.25,4835.75,4835.75,-1,MIN_1,2015-06-09 18:39:00
4835.75,4835.75,4834.75,4835.0,-1,MIN_1,2015-06-09 18:40:00
4835.0,4835.0,4834.0,4834.5,-1,MIN_1,2015-06-09 18:41:00
4834.5,4837.75,4834.5,4835.5,-1,MIN_1,2015-06-09 18:42:00
4835.5,4835.75,4834.25,4834.25,-1,MIN_1,2015-06-09 18:43:00
4834.25,4834.75,4833.5,4833.5,-1,MIN_1,2015-06-09 18:44:00
4833.5,4833.75,4832.0,4832.5,-1,MIN_1,2015-06-09 18:45:00
4832.5,4833.25,4831.25,4833.0,-1,MIN_1,2015-06-09 18:46:00
4833.0,4837.0,4832.75,4836.75,-1,MIN_1,2015-06-09 18:47:00
4836.75,4838.25,4836.25,4836.75,-1,MIN_1,2015-06-09 18:48:00
4836.75,4837.75,4836.25,4837.25,-1,MIN_1,2015-06-09 18:49:00
4837.25,4839.25,4837.0,4838.75,-1,MIN_1,2015-06-09 18:50:00
4838.75,4838.75,4836.5,4836.75,-1,MIN_1,2015-06-09 18:51:00
4836.75,4838.5,4836.75,4837.0,-1,MIN_1,2015-06-09 18:52:00
4837.0,4838.75,4836.25,4838.5,-1,MIN_1,2015-06-09 18:53:00
4838.5,4839.25,4838.0,4838.75,-1,MIN_1,2015-06-09 18:54:00
4838.75,4839.25,4838.0,4838.0,-1,MIN_1,2015-06-09 18:55:00
4838.0,4839.25,4838.0,4838.75,-1,MIN_1,2015-06-09 18:56:00
4838.75,4839.25,4837.75,4838.0,-1,MIN_1,2015-06-09 18:57:00
4838.0,4838.0,4837.25,4837.75,-1,MIN_1,2015-06-09 18:58:00
4837.75,4841.25,4837.75,4840.0,-1,MIN_1,2015-06-09 18:59:00
4840.0,4842.75,4839.25,4842.0,-1,MIN_1,2015-06-09 19:00:00
4842.0,4843.5,4841.25,4843.0,-1,MIN_1,2015-06-09 19:01:00
4843.0,4847.25,4843.0,4847.0,-1,MIN_1,2015-06-09 19:02:00
4847.0,4847.0,4844.75,4846.5,-1,MIN_1,2015-06-09 19:03:00
4846.5,4846.75,4846.0,4846.5,-1,MIN_1,2015-06-09 19:04:00
4846.5,4846.5,4845.25,4845.25,-1,MIN_1,2015-06-09 19:05:00
4845.25,4845.5,4841.5,4841.75,-1,MIN_1,2015-06-09 19:06:00
4841.75,4841.75,4839.75,4841.5,-1,MIN_1,2015-06-09 19:07:00
4841.5,4841.5,4839.5,4839.5,-1,MIN_1,2015-06-09 19:08:00
4839.5,4840.75,4839.0,4840.25,-1,MIN_1,2015-06-09 19:09:00
4840.25,4840.5,4839.0,4839.75,-1,MIN_1,2015-06-09 19:10:00
4839.75,4840.75,4836.25,4836.75,-1,MIN_1,2015-06-09 19:11:00
4836.75,4838.5,4836.75,4838.0,-1,MIN_1,2015-06-09 19:12:00
4838.0,4840.25,4838.0,4839.0,-1,MIN_1,2015-06-09 19:13:00
4839.0,4839.75,4838.5,4838.5,-1,MIN_1,2015-06-09 19:14:00
4838.5,4838.75,4838.0,4838.5,-1,MIN_1,2015-06-09 19:15:00
4838.5,4839.0,4838.0,4838.5,-1,MIN_1,2015-06-09 19:16:00
4838.5,4838.75,4836.25,4837.0,-1,MIN_1,2015-06-09 19:17:00
4837.0,4837.0,4836.0,4837.0,-1,MIN_1,2015-06-09 19:18:00
4837.0,4838.0,4837.0,4837.5,-1,MIN_1,2015-06-09 19:19:00
4837.5,4838.75,4837.5,4838.0,-1,MIN_1,2015-06-09 19:20:00
4838.0,4838.25,4837.5,4837.5,-1,MIN_1,2015-06-09 19:21:00
4837.5,4838.5,4835.5,4838.0,-1,MIN_1,2015-06-09 19:22:00
4838.0,4839.25,4838.0,4839.0,-1,MIN_1,2015-06-09 19:23:00
4839.0,4839.0,4837.0,4837.5,-1,MIN_1,2015-06-09 19:24:00
4837.5,4837.5,4835.75,4836.0,-1,MIN_1,2015-06-09 19:25:00
4836.0,4836.5,4835.25,4836.5,-1,MIN_1,2015-06-09 19:26:00
4836.5,4839.0,4836.0,4838.5,-1,MIN_1,2015-06-09 19:27:00
4838.5,4838.5,4837.5,4838.25,-1,MIN_1,2015-06-09 19:28:00
4838.25,4839.25,4838.25,4838.75,-1,MIN_1,2015-06-09 19:29:00
4838.75,4839.25,4837.5,4837.5,-1,MIN_1,2015-06-09 19:30:00
4837.5,4839.25,4837.5,4839.0,-1,MIN_1,2015-06-09 19:31:00
4839.0,4839.5,4837.25,4838.0,-1,MIN_1,2015-06-09 19:32:00
4838.0,4838.5,4838.0,4838.0,-1,MIN_1,2015-06-09 19:33:00
4838.0,4838.75,4838.0,4838.0,-1,MIN_1,2015-06-09 19:34:00
4838.0,4838.25,4838.0,4838.0,-1,MIN_1,2015-06-09 19:35:00
4838.0,4838.75,4837.5,4838.0,-1,MIN_1,2015-06-09 19:36:00
4838.0,4838.5,4837.25,4837.5,-1,MIN_1,2015-06-09 19:37:00
4837.5,4837.5,4836.5,4837.0,-1,MIN_1,2015-06-09 19:38:00
4837.0,4837.5,4835.5,4835.5,-1,MIN_1,2015-06-09 19:39:00
4835.5,4835.5,4835.25,4835.5,-1,MIN_1,2015-06-09 19:40:00
4835.5,4835.5,4834.5,4835.0,-1,MIN_1,2015-06-09 19:41:00
4835.0,4835.25,4831.25,4832.25,-1,MIN_1,2015-06-09 19:42:00
4832.25,4834.5,4832.25,4834.0,-1,MIN_1,2015-06-09 19:43:00
4834.0,4835.0,4834.0,4835.0,-1,MIN_1,2015-06-09 19:44:00
4835.0,4835.25,4832.5,4832.5,-1,MIN_1,2015-06-09 19:45:00
4832.5,4834.5,4832.5,4833.0,-1,MIN_1,2015-06-09 19:46:00
4833.0,4833.0,4831.25,4832.0,-1,MIN_1,2015-06-09 19:47:00
4832.0,4833.25,4832.0,4833.25,-1,MIN_1,2015-06-09 19:48:00
4833.25,4834.25,4832.5,4834.25,-1,MIN_1,2015-06-09 19:49:00
4834.25,4835.75,4834.25,4835.5,-1,MIN_1,2015-06-09 19:50:00
4835.5,4835.5,4834.25,4834.25,-1,MIN_1,2015-06-09 19:51:00
4834.25,4834.25,4831.0,4831.5,-1,MIN_1,2015-06-09 19:52:00
4831.5,4831.75,4831.0,4831.0,-1,MIN_1,2015-06-09 19:53:00
4831.0,4833.5,4831.0,4833.5,-1,MIN_1,2015-06-09 19:54:00
4833.5,4833.5,4830.5,4830.5,-1,MIN_1,2015-06-09 19:55:00
4830.5,4831.0,4830.25,4830.5,-1,MIN_1,2015-06-09 19:56:00
4830.5,4831.75,4830.25,4831.0,-1,MIN_1,2015-06-09 19:57:00
4831.0,4831.5,4830.25,4830.5,-1,MIN_1,2015-06-09 19:58:00
4830.5,4831.5,4830.25,4831.25,-1,MIN_1,2015-06-09 19:59:00
4831.25,4831.5,4828.25,4829.0,-1,MIN_1,2015-06-09 20:00:00
4829.0,4829.75,4828.5,4829.25,-1,MIN_1,2015-06-09 20:01:00
4829.25,4833.0,4829.25,4833.0,-1,MIN_1,2015-06-09 20:02:00
4833.0,4834.25,4832.5,4832.75,-1,MIN_1,2015-06-09 20:03:00
4832.75,4833.25,4832.5,4833.0,-1,MIN_1,2015-06-09 20:04:00
4833.0,4833.25,4830.75,4833.0,-1,MIN_1,2015-06-09 20:05:00
4833.0,4833.75,4831.75,4831.75,-1,MIN_1,2015-06-09 20:06:00
4831.75,4832.5,4831.5,4832.0,-1,MIN_1,2015-06-09 20:07:00
4832.0,4832.75,4831.75,4832.5,-1,MIN_1,2015-06-09 20:08:00
4832.5,4832.75,4831.75,4832.0,-1,MIN_1,2015-06-09 20:09:00
4832.0,4832.0,4830.5,4831.5,-1,MIN_1,2015-06-09 20:10:00
4831.5,4832.75,4831.5,4832.0,-1,MIN_1,2015-06-09 20:11:00
4832.0,4832.0,4829.0,4829.5,-1,MIN_1,2015-06-09 20:12:00
4829.5,4829.5,4828.75,4829.0,-1,MIN_1,2015-06-09 20:13:00
4829.0,4829.75,4828.75,4829.0,-1,MIN_1,2015-06-09 20:14:00
4829.0,4829.5,4827.75,4828.0,-1,MIN_1,2015-06-09 20:15:00
4828.0,4828.25,4827.25,4827.5,-1,MIN_1,2015-06-09 20:16:00
4827.5,4830.0,4827.5,4829.5,-1,MIN_1,2015-06-09 20:17:00
4829.5,4830.0,4827.25,4828.5,-1,MIN_1,2015-06-09 20:18:00
4828.5,4828.75,4828.25,4828.5,-1,MIN_1,2015-06-09 20:19:00
4828.5,4828.5,4828.25,4828.25,-1,MIN_1,2015-06-09 20:20:00
4828.25,4829.75,4827.25,4828.0,-1,MIN_1,2015-06-09 20:21:00
4828.0,4828.75,4827.75,4828.5,-1,MIN_1,2015-06-09 20:22:00
4828.5,4828.5,4828.0,4828.25,-1,MIN_1,2015-06-09 20:23:00
4828.25,4829.25,4828.0,4829.0,-1,MIN_1,2015-06-09 20:24:00
4829.0,4830.0,4829.0,4829.25,-1,MIN_1,2015-06-09 20:25:00
4829.25,4831.0,4828.75,4829.5,-1,MIN_1,2015-06-09 20:26:00
4829.5,4830.0,4828.5,4828.5,-1,MIN_1,2015-06-09 20:27:00
4828.5,4829.75,4828.25,4829.5,-1,MIN_1,2015-06-09 20:28:00
4829.5,4829.75,4829.0,4829.5,-1,MIN_1,2015-06-09 20:29:00
4829.5,4832.5,4829.5,4830.75,-1,MIN_1,2015-06-09 20:30:00
4830.75,4832.5,4830.5,4831.0,-1,MIN_1,2015-06-09 20:31:00
4831.0,4831.0,4830.25,4830.5,-1,MIN_1,2015-06-09 20:32:00
4830.5,4831.5,4829.75,4830.5,-1,MIN_1,2015-06-09 20:33:00
4830.5,4830.5,4829.5,4829.5,-1,MIN_1,2015-06-09 20:34:00
4829.5,4830.0,4829.5,4830.0,-1,MIN_1,2015-06-09 20:35:00
4830.0,4831.0,4829.5,4829.5,-1,MIN_1,2015-06-09 20:36:00
4829.5,4831.25,4829.5,4830.0,-1,MIN_1,2015-06-09 20:37:00
4830.0,4831.75,4829.75,4831.0,-1,MIN_1,2015-06-09 20:38:00
4831.0,4831.75,4831.0,4831.5,-1,MIN_1,2015-06-09 20:39:00
4831.5,4833.75,4831.0,4833.5,-1,MIN_1,2015-06-09 20:40:00
4833.5,4833.5,4831.75,4832.0,-1,MIN_1,2015-06-09 20:41:00
4832.0,4832.0,4831.25,4831.5,-1,MIN_1,2015-06-09 20:42:00
4831.5,4833.0,4831.25,4831.5,-1,MIN_1,2015-06-09 20:43:00
4831.5,4832.0,4831.0,4831.5,-1,MIN_1,2015-06-09 20:44:00
4831.5,4832.75,4831.25,4832.25,-1,MIN_1,2015-06-09 20:45:00
4832.25,4832.25,4830.25,4830.5,-1,MIN_1,2015-06-09 20:46:00
4830.5,4830.5,4829.75,4830.0,-1,MIN_1,2015-06-09 20:47:00
4830.0,4830.5,4829.25,4829.25,-1,MIN_1,2015-06-09 20:48:00
4829.25,4830.25,4829.0,4830.0,-1,MIN_1,2015-06-09 20:49:00
4830.0,4830.75,4829.25,4830.5,-1,MIN_1,2015-06-09 20:50:00
4830.5,4831.0,4829.0,4830.75,-1,MIN_1,2015-06-09 20:51:00
4830.75,4831.25,4829.5,4829.5,-1,MIN_1,2015-06-09 20:52:00
4829.5,4829.5,4826.75,4826.75,-1,MIN_1,2015-06-09 20:53:00
4826.75,4829.0,4826.75,4828.0,-1,MIN_1,2015-06-09 20:54:00
4828.0,4828.25,4827.25,4828.25,-1,MIN_1,2015-06-09 20:55:00
4828.25,4829.5,4828.0,4828.5,-1,MIN_1,2015-06-09 20:56:00
4828.5,4829.0,4828.5,4829.0,-1,MIN_1,2015-06-09 20:57:00
4829.0,4830.0,4828.5,4829.0,-1,MIN_1,2015-06-09 20:58:00
4829.0,4829.0,4827.5,4829.0,-1,MIN_1,2015-06-09 20:59:00
4829.0,4829.0,4826.0,4827.5,-1,MIN_1,2015-06-09 21:00:00
4827.5,4828.75,4827.5,4827.75,-1,MIN_1,2015-06-09 21:01:00
4827.75,4828.0,4826.25,4828.0,-1,MIN_1,2015-06-09 21:02:00
4828.0,4829.5,4827.75,4829.25,-1,MIN_1,2015-06-09 21:03:00
4829.25,4829.5,4826.5,4827.5,-1,MIN_1,2015-06-09 21:04:00
4827.5,4829.0,4827.5,4828.0,-1,MIN_1,2015-06-09 21:05:00
4828.0,4828.0,4825.75,4827.0,-1,MIN_1,2015-06-09 21:06:00
4827.0,4827.5,4825.75,4827.0,-1,MIN_1,2015-06-09 21:07:00
4827.0,4827.0,4825.75,4826.0,-1,MIN_1,2015-06-09 21:08:00
4826.0,4826.0,4824.0,4824.0,-1,MIN_1,2015-06-09 21:09:00
4824.0,4825.0,4823.5,4823.5,-1,MIN_1,2015-06-09 21:10:00
4823.5,4825.0,4823.5,4824.5,-1,MIN_1,2015-06-09 21:11:00
4824.5,4824.5,4820.25,4822.25,-1,MIN_1,2015-06-09 21:12:00
4822.25,4822.75,4822.0,4822.5,-1,MIN_1,2015-06-09 21:13:00
4822.5,4824.0,4822.5,4823.5,-1,MIN_1,2015-06-09 21:14:00
4823.5,4825.5,4822.25,4825.5,-1,MIN_1,2015-06-09 21:15:00
4825.5,4825.75,4823.25,4823.75,-1,MIN_1,2015-06-09 21:16:00
4823.75,4825.5,4823.5,4824.0,-1,MIN_1,2015-06-09 21:17:00
4824.0,4824.5,4823.25,4824.0,-1,MIN_1,2015-06-09 21:18:00
4824.0,4825.0,4823.75,4824.0,-1,MIN_1,2015-06-09 21:19:00
4824.0,4824.0,4822.25,4823.25,-1,MIN_1,2015-06-09 21:20:00
4823.25,4823.25,4821.75,4821.75,-1,MIN_1,2015-06-09 21:21:00
4821.75,4822.0,4820.75,4820.75,-1,MIN_1,2015-06-09 21:22:00
4820.75,4821.25,4819.25,4820.0,-1,MIN_1,2015-06-09 21:23:00
4820.0,4821.75,4820.0,4820.75,-1,MIN_1,2015-06-09 21:24:00
4820.75,4820.75,4819.5,4820.0,-1,MIN_1,2015-06-09 21:25:00
4820.0,4820.5,4818.75,4819.0,-1,MIN_1,2015-06-09 21:26:00
4819.0,4819.25,4818.75,4818.75,-1,MIN_1,2015-06-09 21:27:00
4818.75,4819.75,4818.75,4819.75,-1,MIN_1,2015-06-09 21:28:00
4819.75,4821.0,4819.5,4821.0,-1,MIN_1,2015-06-09 21:29:00
4821.0,4821.75,4818.75,4818.75,-1,MIN_1,2015-06-09 21:30:00
4818.75,4820.25,4818.25,4819.0,-1,MIN_1,2015-06-09 21:31:00
4819.0,4819.0,4818.0,4819.0,-1,MIN_1,2015-06-09 21:32:00
4819.0,4819.5,4818.5,4819.5,-1,MIN_1,2015-06-09 21:33:00
4819.5,4821.25,4819.5,4819.5,-1,MIN_1,2015-06-09 21:34:00
4819.5,4820.5,4819.0,4819.5,-1,MIN_1,2015-06-09 21:35:00
4819.5,4820.5,4819.0,4820.5,-1,MIN_1,2015-06-09 21:36:00
4820.5,4822.75,4820.0,4822.75,-1,MIN_1,2015-06-09 21:37:00
4822.75,4824.0,4822.75,4823.0,-1,MIN_1,2015-06-09 21:38:00
4823.0,4823.0,4822.5,4822.5,-1,MIN_1,2015-06-09 21:39:00
4822.5,4823.25,4821.75,4821.75,-1,MIN_1,2015-06-09 21:40:00
4821.75,4822.0,4821.0,4822.0,-1,MIN_1,2015-06-09 21:41:00
4822.0,4822.5,4820.5,4821.0,-1,MIN_1,2015-06-09 21:42:00
4821.0,4821.25,4820.5,4820.5,-1,MIN_1,2015-06-09 21:43:00
4820.5,4821.5,4820.5,4821.5,-1,MIN_1,2015-06-09 21:44:00
4821.5,4822.0,4821.0,4821.75,-1,MIN_1,2015-06-09 21:45:00
4821.75,4822.75,4820.25,4820.75,-1,MIN_1,2015-06-09 21:46:00
4820.75,4822.0,4820.75,4821.75,-1,MIN_1,2015-06-09 21:47:00
4821.75,4823.0,4821.5,4822.0,-1,MIN_1,2015-06-09 21:48:00
4822.0,4822.0,4821.0,4822.0,-1,MIN_1,2015-06-09 21:49:00
4822.0,4824.75,4822.0,4824.75,-1,MIN_1,2015-06-09 21:50:00
4824.75,4824.75,4824.75,4824.75,-1,MIN_1,2015-06-09 21:51:00
4824.75,4824.75,4822.5,4824.25,-1,MIN_1,2015-06-09 21:52:00
4824.25,4827.0,4824.0,4826.75,-1,MIN_1,2015-06-09 21:53:00
4826.75,4828.5,4826.75,4827.25,-1,MIN_1,2015-06-09 21:54:00
4827.25,4827.25,4825.75,4826.25,-1,MIN_1,2015-06-09 21:55:00
4826.25,4827.0,4825.25,4826.0,-1,MIN_1,2015-06-09 21:56:00
4826.0,4826.5,4825.5,4826.0,-1,MIN_1,2015-06-09 21:57:00
4826.0,4826.75,4825.25,4826.75,-1,MIN_1,2015-06-09 21:58:00
4826.75,4826.75,4825.25,4826.0,-1,MIN_1,2015-06-09 21:59:00
4826.25,4832.75,4813.5,4832.75,-1,MIN_1,2015-06-10 08:00:00
4832.75,4833.5,4831.25,4831.5,-1,MIN_1,2015-06-10 08:01:00
4831.5,4832.25,4831.0,4832.25,-1,MIN_1,2015-06-10 08:02:00
4832.25,4832.75,4831.25,4831.75,-1,MIN_1,2015-06-10 08:03:00
4831.75,4832.75,4831.0,4831.0,-1,MIN_1,2015-06-10 08:04:00
4831.0,4831.25,4830.25,4830.5,-1,MIN_1,2015-06-10 08:05:00
4830.5,4832.25,4829.25,4830.25,-1,MIN_1,2015-06-10 08:06:00
4830.25,4831.25,4829.5,4831.0,-1,MIN_1,2015-06-10 08:07:00
4831.0,4831.25,4830.5,4830.75,-1,MIN_1,2015-06-10 08:08:00
4830.75,4830.75,4827.25,4828.25,-1,MIN_1,2015-06-10 08:09:00
4828.25,4828.75,4821.5,4822.75,-1,MIN_1,2015-06-10 08:10:00
4822.75,4828.25,4822.5,4827.5,-1,MIN_1,2015-06-10 08:11:00
4827.5,4827.75,4825.75,4826.25,-1,MIN_1,2015-06-10 08:12:00
4826.25,4829.5,4826.25,4828.5,-1,MIN_1,2015-06-10 08:13:00
4828.5,4829.75,4827.5,4828.25,-1,MIN_1,2015-06-10 08:14:00
4828.25,4829.25,4827.25,4829.0,-1,MIN_1,2015-06-10 08:15:00
4829.0,4829.5,4829.0,4829.0,-1,MIN_1,2015-06-10 08:16:00
4829.0,4830.25,4828.75,4830.25,-1,MIN_1,2015-06-10 08:17:00
4830.25,4830.75,4830.25,4830.5,-1,MIN_1,2015-06-10 08:18:00
4830.5,4830.5,4830.25,4830.5,-1,MIN_1,2015-06-10 08:19:00
4830.5,4830.5,4829.75,4830.25,-1,MIN_1,2015-06-10 08:20:00
4830.25,4830.25,4830.0,4830.0,-1,MIN_1,2015-06-10 08:21:00
4830.0,4830.0,4829.75,4829.75,-1,MIN_1,2015-06-10 08:22:00
4829.75,4830.25,4829.75,4830.25,-1,MIN_1,2015-06-10 08:23:00
4830.25,4830.25,4829.25,4829.25,-1,MIN_1,2015-06-10 08:24:00
4829.25,4830.5,4829.25,4830.25,-1,MIN_1,2015-06-10 08:25:00
4830.25,4830.25,4827.75,4828.0,-1,MIN_1,2015-06-10 08:26:00
4828.0,4828.0,4827.75,4828.0,-1,MIN_1,2015-06-10 08:27:00
4828.0,4828.0,4826.0,4826.5,-1,MIN_1,2015-06-10 08:28:00
4826.5,4828.0,4826.5,4827.75,-1,MIN_1,2015-06-10 08:29:00
4827.75,4829.75,4827.75,4828.75,-1,MIN_1,2015-06-10 08:30:00
4828.75,4829.0,4828.25,4828.75,-1,MIN_1,2015-06-10 08:31:00
4828.75,4832.5,4828.75,4832.0,-1,MIN_1,2015-06-10 08:32:00
4832.0,4835.0,4832.0,4833.25,-1,MIN_1,2015-06-10 08:33:00
4833.25,4833.25,4832.0,4833.25,-1,MIN_1,2015-06-10 08:34:00
4833.25,4835.25,4833.25,4833.75,-1,MIN_1,2015-06-10 08:35:00
4833.75,4833.75,4829.75,4830.25,-1,MIN_1,2015-06-10 08:36:00
4830.25,4830.75,4829.25,4829.5,-1,MIN_1,2015-06-10 08:37:00
4829.5,4829.75,4828.75,4828.75,-1,MIN_1,2015-06-10 08:38:00
4828.75,4829.25,4828.0,4828.25,-1,MIN_1,2015-06-10 08:39:00
4828.25,4828.5,4826.75,4827.0,-1,MIN_1,2015-06-10 08:40:00
4827.0,4827.75,4825.75,4826.25,-1,MIN_1,2015-06-10 08:41:00
4826.25,4827.25,4825.75,4826.75,-1,MIN_1,2015-06-10 08:42:00
4826.75,4827.25,4826.25,4826.25,-1,MIN_1,2015-06-10 08:43:00
4826.25,4826.25,4823.25,4824.25,-1,MIN_1,2015-06-10 08:44:00
4824.25,4826.25,4823.75,4824.25,-1,MIN_1,2015-06-10 08:45:00
4824.25,4826.75,4824.25,4825.75,-1,MIN_1,2015-06-10 08:46:00
4825.75,4826.25,4824.25,4825.0,-1,MIN_1,2015-06-10 08:47:00
4825.0,4825.25,4823.75,4824.0,-1,MIN_1,2015-06-10 08:48:00
4824.0,4827.5,4824.0,4827.25,-1,MIN_1,2015-06-10 08:49:00
4827.25,4827.25,4825.25,4825.25,-1,MIN_1,2015-06-10 08:50:00
4825.25,4826.75,4825.25,4826.75,-1,MIN_1,2015-06-10 08:51:00
4826.75,4827.75,4826.5,4827.25,-1,MIN_1,2015-06-10 08:52:00
4827.25,4827.25,4825.0,4825.5,-1,MIN_1,2015-06-10 08:53:00
4825.5,4826.5,4824.5,4826.0,-1,MIN_1,2015-06-10 08:54:00
4826.0,4829.75,4826.0,4828.25,-1,MIN_1,2015-06-10 08:55:00
4828.25,4829.75,4827.75,4829.25,-1,MIN_1,2015-06-10 08:56:00
4829.25,4829.75,4828.0,4828.0,-1,MIN_1,2015-06-10 08:57:00
4828.0,4828.75,4827.25,4827.75,-1,MIN_1,2015-06-10 08:58:00
4827.75,4828.5,4826.75,4828.0,-1,MIN_1,2015-06-10 08:59:00
4828.0,4828.0,4816.25,4817.5,-1,MIN_1,2015-06-10 09:00:00
4817.5,4823.0,4817.25,4819.25,-1,MIN_1,2015-06-10 09:01:00
4819.25,4821.25,4818.5,4820.0,-1,MIN_1,2015-06-10 09:02:00
4820.0,4822.5,4819.0,4820.25,-1,MIN_1,2015-06-10 09:03:00
4820.25,4821.25,4819.0,4819.75,-1,MIN_1,2015-06-10 09:04:00
4819.75,4821.75,4818.25,4820.0,-1,MIN_1,2015-06-10 09:05:00
4820.0,4820.5,4815.25,4815.5,-1,MIN_1,2015-06-10 09:06:00
4815.5,4815.75,4808.25,4809.75,-1,MIN_1,2015-06-10 09:07:00
4809.75,4814.75,4809.75,4814.25,-1,MIN_1,2015-06-10 09:08:00
4814.25,4814.75,4808.25,4808.75,-1,MIN_1,2015-06-10 09:09:00
4808.75,4813.25,4808.75,4812.25,-1,MIN_1,2015-06-10 09:10:00
4812.25,4814.75,4808.25,4809.5,-1,MIN_1,2015-06-10 09:11:00
4809.5,4812.25,4808.75,4812.25,-1,MIN_1,2015-06-10 09:12:00
4812.25,4817.25,4812.25,4816.5,-1,MIN_1,2015-06-10 09:13:00
4816.5,4817.0,4813.0,4814.75,-1,MIN_1,2015-06-10 09:14:00
4814.75,4818.25,4813.75,4817.5,-1,MIN_1,2015-06-10 09:15:00
4817.5,4819.75,4817.5,4818.75,-1,MIN_1,2015-06-10 09:16:00
4818.75,4819.25,4815.75,4818.25,-1,MIN_1,2015-06-10 09:17:00
4818.25,4821.75,4818.25,4819.5,-1,MIN_1,2015-06-10 09:18:00
4819.5,4828.5,4818.5,4827.75,-1,MIN_1,2015-06-10 09:19:00
4827.75,4835.25,4826.5,4833.0,-1,MIN_1,2015-06-10 09:20:00
4833.0,4834.75,4831.25,4832.75,-1,MIN_1,2015-06-10 09:21:00
4832.75,4839.25,4832.25,4838.25,-1,MIN_1,2015-06-10 09:22:00
4838.25,4843.25,4835.5,4842.75,-1,MIN_1,2015-06-10 09:23:00
4842.75,4846.75,4840.25,4846.25,-1,MIN_1,2015-06-10 09:24:00
4846.25,4849.0,4845.25,4849.0,-1,MIN_1,2015-06-10 09:25:00
4849.0,4849.0,4840.5,4842.25,-1,MIN_1,2015-06-10 09:26:00
4842.25,4846.5,4841.75,4846.0,-1,MIN_1,2015-06-10 09:27:00
4846.0,4846.0,4836.75,4837.75,-1,MIN_1,2015-06-10 09:28:00
4837.75,4838.5,4832.25,4833.75,-1,MIN_1,2015-06-10 09:29:00
4833.75,4836.5,4832.75,4836.0,-1,MIN_1,2015-06-10 09:30:00
4836.0,4842.75,4835.75,4840.5,-1,MIN_1,2015-06-10 09:31:00
4840.5,4842.25,4839.0,4840.75,-1,MIN_1,2015-06-10 09:32:00
4840.75,4842.75,4839.25,4841.0,-1,MIN_1,2015-06-10 09:33:00
4841.0,4847.0,4840.0,4846.5,-1,MIN_1,2015-06-10 09:34:00
4846.5,4847.0,4844.25,4845.75,-1,MIN_1,2015-06-10 09:35:00
4845.75,4845.75,4844.0,4844.0,-1,MIN_1,2015-06-10 09:36:00
4844.0,4847.0,4844.0,4847.0,-1,MIN_1,2015-06-10 09:37:00
4847.0,4852.5,4846.75,4851.75,-1,MIN_1,2015-06-10 09:38:00
4851.75,4852.0,4847.75,4847.75,-1,MIN_1,2015-06-10 09:39:00
4847.75,4849.75,4847.25,4849.5,-1,MIN_1,2015-06-10 09:40:00
4849.5,4850.75,4846.25,4846.25,-1,MIN_1,2015-06-10 09:41:00
4846.25,4846.25,4840.75,4842.75,-1,MIN_1,2015-06-10 09:42:00
4842.75,4847.25,4842.75,4847.25,-1,MIN_1,2015-06-10 09:43:00
4847.25,4847.75,4842.5,4843.25,-1,MIN_1,2015-06-10 09:44:00
4843.25,4845.0,4842.25,4843.25,-1,MIN_1,2015-06-10 09:45:00
4843.25,4844.5,4841.0,4844.0,-1,MIN_1,2015-06-10 09:46:00
4844.0,4848.25,4843.75,4847.25,-1,MIN_1,2015-06-10 09:47:00
4847.25,4849.25,4845.0,4849.25,-1,MIN_1,2015-06-10 09:48:00
4849.25,4859.75,4848.75,4856.75,-1,MIN_1,2015-06-10 09:49:00
4856.75,4857.5,4854.25,4857.25,-1,MIN_1,2015-06-10 09:50:00
4857.25,4861.25,4857.0,4859.25,-1,MIN_1,2015-06-10 09:51:00
4859.25,4860.75,4856.75,4859.5,-1,MIN_1,2015-06-10 09:52:00
4859.5,4862.25,4858.0,4858.75,-1,MIN_1,2015-06-10 09:53:00
4858.75,4859.75,4850.5,4853.0,-1,MIN_1,2015-06-10 09:54:00
4853.0,4858.25,4853.0,4858.0,-1,MIN_1,2015-06-10 09:55:00
4858.0,4858.25,4853.25,4855.25,-1,MIN_1,2015-06-10 09:56:00
4855.25,4855.75,4853.25,4855.25,-1,MIN_1,2015-06-10 09:57:00
4855.25,4855.25,4849.5,4850.0,-1,MIN_1,2015-06-10 09:58:00
4850.0,4850.75,4846.75,4847.5,-1,MIN_1,2015-06-10 09:59:00
4847.5,4850.0,4846.25,4847.25,-1,MIN_1,2015-06-10 10:00:00
4847.25,4847.25,4843.75,4845.0,-1,MIN_1,2015-06-10 10:01:00
4845.0,4845.75,4843.25,4844.75,-1,MIN_1,2015-06-10 10:02:00
4844.75,4845.75,4842.25,4843.25,-1,MIN_1,2015-06-10 10:03:00
4843.25,4843.25,4841.25,4841.75,-1,MIN_1,2015-06-10 10:04:00
4841.75,4842.0,4836.25,4840.25,-1,MIN_1,2015-06-10 10:05:00
4840.25,4840.25,4832.25,4836.0,-1,MIN_1,2015-06-10 10:06:00
4836.0,4838.25,4834.25,4838.25,-1,MIN_1,2015-06-10 10:07:00
4838.25,4840.75,4835.25,4840.25,-1,MIN_1,2015-06-10 10:08:00
4840.25,4844.75,4838.75,4842.25,-1,MIN_1,2015-06-10 10:09:00
4842.25,4842.75,4838.25,4840.75,-1,MIN_1,2015-06-10 10:10:00
4840.75,4841.25,4838.25,4840.0,-1,MIN_1,2015-06-10 10:11:00
4840.0,4840.75,4837.75,4838.25,-1,MIN_1,2015-06-10 10:12:00
4838.25,4839.25,4835.25,4838.25,-1,MIN_1,2015-06-10 10:13:00
4838.25,4843.75,4838.0,4843.25,-1,MIN_1,2015-06-10 10:14:00
4843.25,4843.5,4840.25,4841.75,-1,MIN_1,2015-06-10 10:15:00
4841.75,4844.75,4841.75,4844.5,-1,MIN_1,2015-06-10 10:16:00
4844.5,4848.25,4844.25,4846.75,-1,MIN_1,2015-06-10 10:17:00
4846.75,4849.75,4844.0,4849.25,-1,MIN_1,2015-06-10 10:18:00
4849.25,4849.75,4846.75,4848.75,-1,MIN_1,2015-06-10 10:19:00
4848.75,4852.75,4846.5,4850.75,-1,MIN_1,2015-06-10 10:20:00
4850.75,4850.75,4846.25,4847.25,-1,MIN_1,2015-06-10 10:21:00
4847.25,4849.0,4845.75,4846.25,-1,MIN_1,2015-06-10 10:22:00
4846.25,4848.5,4845.75,4846.25,-1,MIN_1,2015-06-10 10:23:00
4846.25,4846.25,4842.25,4843.25,-1,MIN_1,2015-06-10 10:24:00
4843.25,4845.75,4843.25,4845.25,-1,MIN_1,2015-06-10 10:25:00
4845.25,4847.5,4843.75,4847.25,-1,MIN_1,2015-06-10 10:26:00
4847.25,4847.75,4844.25,4846.25,-1,MIN_1,2015-06-10 10:27:00
4846.25,4849.25,4846.25,4848.75,-1,MIN_1,2015-06-10 10:28:00
4848.75,4853.25,4848.75,4852.75,-1,MIN_1,2015-06-10 10:29:00
4852.75,4853.75,4850.5,4852.75,-1,MIN_1,2015-06-10 10:30:00
4852.75,4852.75,4850.25,4850.5,-1,MIN_1,2015-06-10 10:31:00
4850.5,4851.5,4848.25,4848.75,-1,MIN_1,2015-06-10 10:32:00
4848.75,4850.25,4848.75,4850.25,-1,MIN_1,2015-06-10 10:33:00
4850.25,4851.25,4848.75,4851.0,-1,MIN_1,2015-06-10 10:34:00
4851.0,4851.25,4848.25,4848.75,-1,MIN_1,2015-06-10 10:35:00
4848.75,4849.25,4843.75,4845.0,-1,MIN_1,2015-06-10 10:36:00
4845.0,4851.75,4844.75,4851.5,-1,MIN_1,2015-06-10 10:37:00
4851.5,4851.5,4845.25,4845.25,-1,MIN_1,2015-06-10 10:38:00
4845.25,4848.0,4845.0,4846.75,-1,MIN_1,2015-06-10 10:39:00
4846.75,4848.25,4845.75,4846.5,-1,MIN_1,2015-06-10 10:40:00
4846.5,4847.75,4844.75,4847.0,-1,MIN_1,2015-06-10 10:41:00
4847.0,4848.25,4845.25,4845.75,-1,MIN_1,2015-06-10 10:42:00
4845.75,4845.75,4843.75,4845.25,-1,MIN_1,2015-06-10 10:43:00
4845.25,4848.75,4844.25,4848.25,-1,MIN_1,2015-06-10 10:44:00
4848.25,4850.25,4848.0,4850.25,-1,MIN_1,2015-06-10 10:45:00
4850.25,4850.75,4845.75,4846.0,-1,MIN_1,2015-06-10 10:46:00
4846.0,4849.25,4845.25,4849.25,-1,MIN_1,2015-06-10 10:47:00
4849.25,4850.75,4849.25,4849.75,-1,MIN_1,2015-06-10 10:48:00
4849.75,4853.0,4849.25,4851.5,-1,MIN_1,2015-06-10 10:49:00
4851.5,4853.25,4849.75,4853.25,-1,MIN_1,2015-06-10 10:50:00
4853.25,4853.75,4851.25,4851.75,-1,MIN_1,2015-06-10 10:51:00
4851.75,4853.5,4851.25,4851.25,-1,MIN_1,2015-06-10 10:52:00
4851.25,4854.75,4851.0,4854.25,-1,MIN_1,2015-06-10 10:53:00
4854.25,4861.25,4854.25,4859.25,-1,MIN_1,2015-06-10 10:54:00
4859.25,4859.25,4855.75,4859.25,-1,MIN_1,2015-06-10 10:55:00
4859.25,4860.75,4858.5,4860.5,-1,MIN_1,2015-06-10 10:56:00
4860.5,4861.75,4857.5,4861.0,-1,MIN_1,2015-06-10 10:57:00
4861.0,4861.25,4857.25,4857.75,-1,MIN_1,2015-06-10 10:58:00
4857.75,4858.25,4853.25,4855.5,-1,MIN_1,2015-06-10 10:59:00
4855.5,4857.25,4854.5,4856.25,-1,MIN_1,2015-06-10 11:00:00
4856.25,4856.25,4849.25,4850.25,-1,MIN_1,2015-06-10 11:01:00
4850.25,4851.25,4849.25,4849.75,-1,MIN_1,2015-06-10 11:02:00
4849.75,4852.75,4849.25,4851.0,-1,MIN_1,2015-06-10 11:03:00
4851.0,4852.25,4849.75,4851.25,-1,MIN_1,2015-06-10 11:04:00
4851.25,4854.0,4850.25,4852.75,-1,MIN_1,2015-06-10 11:05:00
4852.75,4853.25,4851.25,4852.0,-1,MIN_1,2015-06-10 11:06:00
4852.0,4852.25,4850.0,4851.25,-1,MIN_1,2015-06-10 11:07:00
4851.25,4854.75,4851.25,4853.0,-1,MIN_1,2015-06-10 11:08:00
4853.0,4853.5,4850.75,4851.5,-1,MIN_1,2015-06-10 11:09:00
4851.5,4857.75,4851.25,4857.75,-1,MIN_1,2015-06-10 11:10:00
4857.75,4857.75,4856.0,4857.0,-1,MIN_1,2015-06-10 11:11:00
4857.0,4859.0,4856.25,4858.25,-1,MIN_1,2015-06-10 11:12:00
4858.25,4858.75,4857.0,4857.5,-1,MIN_1,2015-06-10 11:13:00
4857.5,4860.5,4857.25,4859.25,-1,MIN_1,2015-06-10 11:14:00
4859.25,4860.75,4858.25,4859.0,-1,MIN_1,2015-06-10 11:15:00
4859.0,4859.75,4857.25,4859.25,-1,MIN_1,2015-06-10 11:16:00
4859.25,4862.75,4859.25,4861.25,-1,MIN_1,2015-06-10 11:17:00
4861.25,4861.5,4858.0,4858.25,-1,MIN_1,2015-06-10 11:18:00
4858.25,4859.75,4857.25,4859.75,-1,MIN_1,2015-06-10 11:19:00
4859.75,4860.75,4859.0,4860.75,-1,MIN_1,2015-06-10 11:20:00
4860.75,4861.75,4859.25,4859.25,-1,MIN_1,2015-06-10 11:21:00
4859.25,4859.25,4856.25,4857.25,-1,MIN_1,2015-06-10 11:22:00
4857.25,4858.5,4856.75,4858.0,-1,MIN_1,2015-06-10 11:23:00
4858.0,4860.25,4857.75,4857.75,-1,MIN_1,2015-06-10 11:24:00
4857.75,4858.75,4857.75,4858.25,-1,MIN_1,2015-06-10 11:25:00
4858.25,4858.75,4856.75,4857.25,-1,MIN_1,2015-06-10 11:26:00
4857.25,4859.25,4856.75,4858.0,-1,MIN_1,2015-06-10 11:27:00
4858.0,4858.75,4857.25,4858.0,-1,MIN_1,2015-06-10 11:28:00
4858.0,4858.25,4857.25,4858.0,-1,MIN_1,2015-06-10 11:29:00
4858.0,4861.25,4858.0,4861.0,-1,MIN_1,2015-06-10 11:30:00
4861.0,4861.25,4860.25,4861.25,-1,MIN_1,2015-06-10 11:31:00
4861.25,4865.25,4860.75,4864.75,-1,MIN_1,2015-06-10 11:32:00
4864.75,4864.75,4862.75,4863.75,-1,MIN_1,2015-06-10 11:33:00
4863.75,4864.25,4861.25,4861.75,-1,MIN_1,2015-06-10 11:34:00
4861.75,4862.25,4860.5,4861.75,-1,MIN_1,2015-06-10 11:35:00
4861.75,4862.0,4861.25,4861.25,-1,MIN_1,2015-06-10 11:36:00
4861.25,4864.0,4861.0,4864.0,-1,MIN_1,2015-06-10 11:37:00
4864.0,4867.25,4864.0,4865.25,-1,MIN_1,2015-06-10 11:38:00
4865.25,4866.0,4864.25,4864.75,-1,MIN_1,2015-06-10 11:39:00
4864.75,4866.25,4864.25,4864.25,-1,MIN_1,2015-06-10 11:40:00
4864.25,4866.25,4864.25,4865.75,-1,MIN_1,2015-06-10 11:41:00
4865.75,4866.75,4865.25,4866.25,-1,MIN_1,2015-06-10 11:42:00
4866.25,4870.0,4866.25,4869.75,-1,MIN_1,2015-06-10 11:43:00
4869.75,4870.5,4869.75,4869.75,-1,MIN_1,2015-06-10 11:44:00
4869.75,4875.75,4869.75,4874.25,-1,MIN_1,2015-06-10 11:45:00
4874.25,4876.25,4873.75,4874.5,-1,MIN_1,2015-06-10 11:46:00
4874.5,4877.0,4873.75,4875.0,-1,MIN_1,2015-06-10 11:47:00
4875.0,4876.25,4874.25,4875.0,-1,MIN_1,2015-06-10 11:48:00
4875.0,4877.0,4875.0,4876.5,-1,MIN_1,2015-06-10 11:49:00
4876.5,4882.25,4876.25,4882.0,-1,MIN_1,2015-06-10 11:50:00
4882.0,4882.25,4878.75,4880.5,-1,MIN_1,2015-06-10 11:51:00
4880.5,4880.75,4878.25,4878.75,-1,MIN_1,2015-06-10 11:52:00
4878.75,4880.75,4878.25,4880.25,-1,MIN_1,2015-06-10 11:53:00
4880.25,4880.75,4877.5,4879.5,-1,MIN_1,2015-06-10 11:54:00
4879.5,4881.25,4879.5,4881.0,-1,MIN_1,2015-06-10 11:55:00
4881.0,4881.25,4879.75,4880.5,-1,MIN_1,2015-06-10 11:56:00
4880.5,4880.75,4877.75,4878.25,-1,MIN_1,2015-06-10 11:57:00
4878.25,4879.25,4876.75,4877.25,-1,MIN_1,2015-06-10 11:58:00
4877.25,4879.25,4876.75,4877.25,-1,MIN_1,2015-06-10 11:59:00
4877.25,4880.25,4876.75,4878.25,-1,MIN_1,2015-06-10 12:00:00
4878.25,4879.25,4875.25,4875.25,-1,MIN_1,2015-06-10 12:01:00
4875.25,4877.0,4873.0,4877.0,-1,MIN_1,2015-06-10 12:02:00
4877.0,4880.25,4877.0,4879.0,-1,MIN_1,2015-06-10 12:03:00
4879.0,4879.25,4874.75,4876.75,-1,MIN_1,2015-06-10 12:04:00
4876.75,4878.25,4874.5,4878.0,-1,MIN_1,2015-06-10 12:05:00
4878.0,4880.75,4876.75,4880.75,-1,MIN_1,2015-06-10 12:06:00
4880.75,4882.25,4880.25,4881.5,-1,MIN_1,2015-06-10 12:07:00
4881.5,4882.0,4879.25,4879.25,-1,MIN_1,2015-06-10 12:08:00
4879.25,4885.75,4878.75,4885.0,-1,MIN_1,2015-06-10 12:09:00
4885.0,4888.25,4884.5,4887.25,-1,MIN_1,2015-06-10 12:10:00
4887.25,4888.5,4885.75,4887.75,-1,MIN_1,2015-06-10 12:11:00
4887.75,4887.75,4884.0,4884.0,-1,MIN_1,2015-06-10 12:12:00
4884.0,4884.0,4880.75,4881.25,-1,MIN_1,2015-06-10 12:13:00
4881.25,4882.75,4880.75,4882.25,-1,MIN_1,2015-06-10 12:14:00
4882.25,4884.0,4881.25,4884.0,-1,MIN_1,2015-06-10 12:15:00
4884.0,4885.25,4883.75,4884.25,-1,MIN_1,2015-06-10 12:16:00
4884.25,4885.75,4881.75,4882.5,-1,MIN_1,2015-06-10 12:17:00
4882.5,4883.25,4881.0,4881.25,-1,MIN_1,2015-06-10 12:18:00
4881.25,4882.5,4876.75,4878.0,-1,MIN_1,2015-06-10 12:19:00
4878.0,4879.25,4877.25,4877.5,-1,MIN_1,2015-06-10 12:20:00
4877.5,4878.75,4875.75,4876.25,-1,MIN_1,2015-06-10 12:21:00
4876.25,4877.25,4874.25,4876.0,-1,MIN_1,2015-06-10 12:22:00
4876.0,4876.75,4875.25,4875.75,-1,MIN_1,2015-06-10 12:23:00
4875.75,4876.5,4874.25,4876.25,-1,MIN_1,2015-06-10 12:24:00
4876.25,4876.25,4874.75,4876.25,-1,MIN_1,2015-06-10 12:25:00
4876.25,4878.25,4875.75,4877.25,-1,MIN_1,2015-06-10 12:26:00
4877.25,4877.25,4875.75,4875.75,-1,MIN_1,2015-06-10 12:27:00
4875.75,4878.25,4875.75,4877.5,-1,MIN_1,2015-06-10 12:28:00
4877.5,4880.25,4877.25,4878.75,-1,MIN_1,2015-06-10 12:29:00
4878.75,4879.0,4877.75,4878.5,-1,MIN_1,2015-06-10 12:30:00
4878.5,4880.25,4877.75,4877.75,-1,MIN_1,2015-06-10 12:31:00
4877.75,4879.0,4876.75,4878.5,-1,MIN_1,2015-06-10 12:32:00
4878.5,4879.75,4877.75,4879.75,-1,MIN_1,2015-06-10 12:33:00
4879.75,4880.25,4876.75,4876.75,-1,MIN_1,2015-06-10 12:34:00
4876.75,4878.25,4876.25,4878.25,-1,MIN_1,2015-06-10 12:35:00
4878.25,4878.5,4876.5,4876.5,-1,MIN_1,2015-06-10 12:36:00
4876.5,4876.75,4874.75,4875.0,-1,MIN_1,2015-06-10 12:37:00
4875.0,4875.25,4872.0,4873.5,-1,MIN_1,2015-06-10 12:38:00
4873.5,4875.25,4872.0,4875.0,-1,MIN_1,2015-06-10 12:39:00
4875.0,4875.75,4873.25,4873.5,-1,MIN_1,2015-06-10 12:40:00
4873.5,4875.25,4873.5,4875.25,-1,MIN_1,2015-06-10 12:41:00
4875.25,4875.25,4872.25,4872.5,-1,MIN_1,2015-06-10 12:42:00
4872.5,4875.25,4872.0,4875.25,-1,MIN_1,2015-06-10 12:43:00
4875.25,4877.25,4874.75,4877.25,-1,MIN_1,2015-06-10 12:44:00
4877.25,4878.75,4875.75,4877.75,-1,MIN_1,2015-06-10 12:45:00
4877.75,4877.75,4875.0,4877.5,-1,MIN_1,2015-06-10 12:46:00
4877.5,4877.75,4876.75,4877.5,-1,MIN_1,2015-06-10 12:47:00
4877.5,4878.5,4876.0,4878.0,-1,MIN_1,2015-06-10 12:48:00
4878.0,4879.75,4877.75,4879.75,-1,MIN_1,2015-06-10 12:49:00
4879.75,4879.75,4878.5,4879.5,-1,MIN_1,2015-06-10 12:50:00
4879.5,4880.5,4879.5,4879.75,-1,MIN_1,2015-06-10 12:51:00
4879.75,4879.75,4878.0,4879.0,-1,MIN_1,2015-06-10 12:52:00
4879.0,4880.25,4878.25,4880.0,-1,MIN_1,2015-06-10 12:53:00
4880.0,4881.25,4879.5,4881.25,-1,MIN_1,2015-06-10 12:54:00
4881.25,4881.25,4879.25,4879.75,-1,MIN_1,2015-06-10 12:55:00
4879.75,4882.25,4879.75,4881.75,-1,MIN_1,2015-06-10 12:56:00
4881.75,4882.0,4878.75,4879.75,-1,MIN_1,2015-06-10 12:57:00
4879.75,4880.75,4878.75,4878.75,-1,MIN_1,2015-06-10 12:58:00
4878.75,4883.5,4877.25,4883.25,-1,MIN_1,2015-06-10 12:59:00
4883.25,4883.75,4881.25,4883.5,-1,MIN_1,2015-06-10 13:00:00
4883.5,4883.5,4881.75,4881.75,-1,MIN_1,2015-06-10 13:01:00
4881.75,4882.25,4878.75,4881.25,-1,MIN_1,2015-06-10 13:02:00
4881.25,4887.25,4881.0,4884.75,-1,MIN_1,2015-06-10 13:03:00
4884.75,4884.75,4882.75,4883.0,-1,MIN_1,2015-06-10 13:04:00
4883.0,4884.0,4882.25,4884.0,-1,MIN_1,2015-06-10 13:05:00
4884.0,4885.75,4883.75,4885.75,-1,MIN_1,2015-06-10 13:06:00
4885.75,4886.25,4885.0,4886.0,-1,MIN_1,2015-06-10 13:07:00
4886.0,4887.25,4885.25,4885.25,-1,MIN_1,2015-06-10 13:08:00
4885.25,4887.75,4883.75,4887.25,-1,MIN_1,2015-06-10 13:09:00
4887.25,4892.5,4887.25,4890.75,-1,MIN_1,2015-06-10 13:10:00
4890.75,4891.0,4888.5,4888.5,-1,MIN_1,2015-06-10 13:11:00
4888.5,4891.25,4888.5,4890.75,-1,MIN_1,2015-06-10 13:12:00
4890.75,4893.25,4889.25,4890.75,-1,MIN_1,2015-06-10 13:13:00
4890.75,4892.0,4889.75,4890.25,-1,MIN_1,2015-06-10 13:14:00
4890.25,4891.75,4890.25,4890.75,-1,MIN_1,2015-06-10 13:15:00
4890.75,4891.0,4888.25,4888.25,-1,MIN_1,2015-06-10 13:16:00
4888.25,4891.25,4887.75,4891.0,-1,MIN_1,2015-06-10 13:17:00
4891.0,4892.0,4889.75,4889.75,-1,MIN_1,2015-06-10 13:18:00
4889.75,4892.0,4889.0,4890.25,-1,MIN_1,2015-06-10 13:19:00
4890.25,4890.75,4888.5,4888.5,-1,MIN_1,2015-06-10 13:20:00
4888.5,4892.25,4888.25,4892.0,-1,MIN_1,2015-06-10 13:21:00
4892.0,4892.0,4890.75,4891.25,-1,MIN_1,2015-06-10 13:22:00
4891.25,4891.75,4890.75,4891.25,-1,MIN_1,2015-06-10 13:23:00
4891.25,4891.25,4889.25,4889.5,-1,MIN_1,2015-06-10 13:24:00
4889.5,4889.5,4887.75,4887.75,-1,MIN_1,2015-06-10 13:25:00
4887.75,4888.25,4885.25,4885.5,-1,MIN_1,2015-06-10 13:26:00
4885.5,4886.75,4884.75,4886.75,-1,MIN_1,2015-06-10 13:27:00
4886.75,4886.75,4883.75,4884.75,-1,MIN_1,2015-06-10 13:28:00
4884.75,4884.75,4882.75,4882.75,-1,MIN_1,2015-06-10 13:29:00
4882.75,4882.75,4879.5,4880.25,-1,MIN_1,2015-06-10 13:30:00
4880.25,4884.5,4880.25,4883.25,-1,MIN_1,2015-06-10 13:31:00
4883.25,4883.75,4879.75,4881.5,-1,MIN_1,2015-06-10 13:32:00
4881.5,4884.25,4881.5,4883.5,-1,MIN_1,2015-06-10 13:33:00
4883.5,4883.75,4882.75,4883.25,-1,MIN_1,2015-06-10 13:34:00
4883.25,4884.75,4883.0,4883.5,-1,MIN_1,2015-06-10 13:35:00
4883.5,4884.75,4881.75,4884.75,-1,MIN_1,2015-06-10 13:36:00
4884.75,4885.25,4883.75,4885.0,-1,MIN_1,2015-06-10 13:37:00
4885.0,4885.25,4882.25,4882.75,-1,MIN_1,2015-06-10 13:38:00
4882.75,4882.75,4879.25,4879.75,-1,MIN_1,2015-06-10 13:39:00
4879.75,4881.75,4879.25,4880.75,-1,MIN_1,2015-06-10 13:40:00
4880.75,4882.25,4880.75,4881.75,-1,MIN_1,2015-06-10 13:41:00
4881.75,4882.25,4879.25,4881.75,-1,MIN_1,2015-06-10 13:42:00
4881.75,4881.75,4880.25,4881.75,-1,MIN_1,2015-06-10 13:43:00
4881.75,4883.25,4881.5,4883.0,-1,MIN_1,2015-06-10 13:44:00
4883.0,4884.25,4882.0,4882.0,-1,MIN_1,2015-06-10 13:45:00
4882.0,4885.25,4881.75,4885.0,-1,MIN_1,2015-06-10 13:46:00
4885.0,4886.25,4884.25,4885.0,-1,MIN_1,2015-06-10 13:47:00
4885.0,4885.25,4883.25,4883.25,-1,MIN_1,2015-06-10 13:48:00
4883.25,4883.75,4881.75,4882.75,-1,MIN_1,2015-06-10 13:49:00
4882.75,4883.75,4882.5,4883.75,-1,MIN_1,2015-06-10 13:50:00
4883.75,4885.25,4882.75,4884.25,-1,MIN_1,2015-06-10 13:51:00
4884.25,4885.5,4883.75,4885.25,-1,MIN_1,2015-06-10 13:52:00
4885.25,4885.75,4883.75,4885.0,-1,MIN_1,2015-06-10 13:53:00
4885.0,4886.0,4885.0,4885.5,-1,MIN_1,2015-06-10 13:54:00
4885.5,4887.25,4885.25,4887.25,-1,MIN_1,2015-06-10 13:55:00
4887.25,4888.75,4887.0,4888.5,-1,MIN_1,2015-06-10 13:56:00
4888.5,4890.25,4888.25,4890.0,-1,MIN_1,2015-06-10 13:57:00
4890.0,4890.75,4889.75,4890.0,-1,MIN_1,2015-06-10 13:58:00
4890.0,4891.25,4889.75,4891.25,-1,MIN_1,2015-06-10 13:59:00
4891.25,4893.25,4891.0,4892.75,-1,MIN_1,2015-06-10 14:00:00
4892.75,4896.0,4892.25,4894.0,-1,MIN_1,2015-06-10 14:01:00
4894.0,4894.25,4891.25,4893.0,-1,MIN_1,2015-06-10 14:02:00
4893.0,4894.25,4892.0,4892.25,-1,MIN_1,2015-06-10 14:03:00
4892.25,4893.5,4890.5,4890.5,-1,MIN_1,2015-06-10 14:04:00
4890.5,4891.25,4888.25,4888.5,-1,MIN_1,2015-06-10 14:05:00
4888.5,4888.5,4886.25,4886.5,-1,MIN_1,2015-06-10 14:06:00
4886.5,4887.75,4885.25,4886.25,-1,MIN_1,2015-06-10 14:07:00
4886.25,4889.25,4886.0,4889.25,-1,MIN_1,2015-06-10 14:08:00
4889.25,4890.25,4888.0,4888.25,-1,MIN_1,2015-06-10 14:09:00
4888.25,4889.25,4888.25,4889.25,-1,MIN_1,2015-06-10 14:10:00
4889.25,4889.25,4886.75,4888.25,-1,MIN_1,2015-06-10 14:11:00
4888.25,4888.75,4887.0,4888.75,-1,MIN_1,2015-06-10 14:12:00
4888.75,4888.75,4886.75,4887.5,-1,MIN_1,2015-06-10 14:13:00
4887.5,4889.25,4887.5,4888.25,-1,MIN_1,2015-06-10 14:14:00
4888.25,4889.75,4888.25,4889.5,-1,MIN_1,2015-06-10 14:15:00
4889.5,4889.75,4887.75,4888.25,-1,MIN_1,2015-06-10 14:16:00
4888.25,4888.25,4886.25,4886.5,-1,MIN_1,2015-06-10 14:17:00
4886.5,4886.75,4885.25,4885.75,-1,MIN_1,2015-06-10 14:18:00
4885.75,4886.25,4885.0,4885.75,-1,MIN_1,2015-06-10 14:19:00
4885.75,4885.75,4883.75,4884.0,-1,MIN_1,2015-06-10 14:20:00
4884.0,4886.25,4883.75,4886.25,-1,MIN_1,2015-06-10 14:21:00
4886.25,4886.75,4883.0,4883.75,-1,MIN_1,2015-06-10 14:22:00
4883.75,4884.25,4883.25,4883.75,-1,MIN_1,2015-06-10 14:23:00
4883.75,4884.75,4883.25,4883.75,-1,MIN_1,2015-06-10 14:24:00
4883.75,4883.75,4882.25,4883.25,-1,MIN_1,2015-06-10 14:25:00
4883.25,4883.5,4881.0,4881.75,-1,MIN_1,2015-06-10 14:26:00
4881.75,4881.75,4880.25,4880.75,-1,MIN_1,2015-06-10 14:27:00
4880.75,4883.25,4880.75,4883.0,-1,MIN_1,2015-06-10 14:28:00
4883.0,4883.0,4881.25,4882.0,-1,MIN_1,2015-06-10 14:29:00
4882.0,4882.25,4880.5,4881.75,-1,MIN_1,2015-06-10 14:30:00
4881.75,4881.75,4880.5,4880.75,-1,MIN_1,2015-06-10 14:31:00
4880.75,4882.0,4880.75,4881.5,-1,MIN_1,2015-06-10 14:32:00
4881.5,4882.25,4880.75,4881.25,-1,MIN_1,2015-06-10 14:33:00
4881.25,4882.25,4881.0,4882.0,-1,MIN_1,2015-06-10 14:34:00
4882.0,4884.0,4882.0,4882.75,-1,MIN_1,2015-06-10 14:35:00
4882.75,4882.75,4881.25,4881.25,-1,MIN_1,2015-06-10 14:36:00
4881.25,4883.25,4881.25,4882.25,-1,MIN_1,2015-06-10 14:37:00
4882.25,4885.0,4882.25,4884.25,-1,MIN_1,2015-06-10 14:38:00
4884.25,4885.25,4884.0,4884.25,-1,MIN_1,2015-06-10 14:39:00
4884.25,4885.25,4884.25,4884.75,-1,MIN_1,2015-06-10 14:40:00
4884.75,4884.75,4884.25,4884.5,-1,MIN_1,2015-06-10 14:41:00
4884.5,4884.5,4882.25,4883.75,-1,MIN_1,2015-06-10 14:42:00
4883.75,4884.25,4883.5,4884.0,-1,MIN_1,2015-06-10 14:43:00
4884.0,4884.25,4883.25,4883.75,-1,MIN_1,2015-06-10 14:44:00
4883.75,4884.25,4881.75,4881.75,-1,MIN_1,2015-06-10 14:45:00
4881.75,4882.25,4880.75,4882.25,-1,MIN_1,2015-06-10 14:46:00
4882.25,4883.25,4880.25,4880.25,-1,MIN_1,2015-06-10 14:47:00
4880.25,4881.75,4879.75,4881.75,-1,MIN_1,2015-06-10 14:48:00
4881.75,4881.75,4879.75,4880.0,-1,MIN_1,2015-06-10 14:49:00
4880.0,4880.5,4879.25,4880.0,-1,MIN_1,2015-06-10 14:50:00
4880.0,4880.25,4878.5,4878.75,-1,MIN_1,2015-06-10 14:51:00
4878.75,4879.25,4876.75,4877.25,-1,MIN_1,2015-06-10 14:52:00
4877.25,4878.25,4873.25,4877.25,-1,MIN_1,2015-06-10 14:53:00
4877.25,4877.25,4873.75,4874.75,-1,MIN_1,2015-06-10 14:54:00
4874.75,4875.75,4874.25,4874.75,-1,MIN_1,2015-06-10 14:55:00
4874.75,4875.75,4874.25,4875.75,-1,MIN_1,2015-06-10 14:56:00
4875.75,4876.25,4874.25,4875.25,-1,MIN_1,2015-06-10 14:57:00
4875.25,4876.75,4874.75,4876.0,-1,MIN_1,2015-06-10 14:58:00
4876.0,4877.75,4876.0,4877.0,-1,MIN_1,2015-06-10 14:59:00
4877.0,4877.25,4875.25,4876.25,-1,MIN_1,2015-06-10 15:00:00
4876.25,4878.75,4876.25,4878.25,-1,MIN_1,2015-06-10 15:01:00
4878.25,4878.25,4876.25,4877.75,-1,MIN_1,2015-06-10 15:02:00
4877.75,4879.25,4877.25,4878.75,-1,MIN_1,2015-06-10 15:03:00
4878.75,4879.25,4878.25,4878.25,-1,MIN_1,2015-06-10 15:04:00
4878.25,4878.25,4877.75,4878.25,-1,MIN_1,2015-06-10 15:05:00
4878.25,4879.25,4877.75,4878.25,-1,MIN_1,2015-06-10 15:06:00
4878.25,4879.0,4877.5,4878.0,-1,MIN_1,2015-06-10 15:07:00
4878.0,4878.0,4877.25,4877.75,-1,MIN_1,2015-06-10 15:08:00
4877.75,4879.75,4877.75,4878.25,-1,MIN_1,2015-06-10 15:09:00
4878.25,4879.75,4878.25,4878.75,-1,MIN_1,2015-06-10 15:10:00
4878.75,4880.25,4878.75,4880.25,-1,MIN_1,2015-06-10 15:11:00
4880.25,4881.25,4880.25,4880.75,-1,MIN_1,2015-06-10 15:12:00
4880.75,4881.75,4879.25,4880.0,-1,MIN_1,2015-06-10 15:13:00
4880.0,4880.5,4879.25,4880.5,-1,MIN_1,2015-06-10 15:14:00
4880.5,4880.75,4878.75,4880.75,-1,MIN_1,2015-06-10 15:15:00
4880.75,4881.25,4880.25,4880.75,-1,MIN_1,2015-06-10 15:16:00
4880.75,4881.25,4880.25,4880.75,-1,MIN_1,2015-06-10 15:17:00
4880.75,4880.75,4878.5,4878.75,-1,MIN_1,2015-06-10 15:18:00
4878.75,4878.75,4876.75,4877.0,-1,MIN_1,2015-06-10 15:19:00
4877.0,4877.25,4875.0,4875.5,-1,MIN_1,2015-06-10 15:20:00
4875.5,4877.75,4875.5,4877.75,-1,MIN_1,2015-06-10 15:21:00
4877.75,4878.75,4877.25,4878.25,-1,MIN_1,2015-06-10 15:22:00
4878.25,4880.0,4875.75,4875.75,-1,MIN_1,2015-06-10 15:23:00
4875.75,4876.5,4874.75,4874.75,-1,MIN_1,2015-06-10 15:24:00
4874.75,4875.25,4873.25,4873.25,-1,MIN_1,2015-06-10 15:25:00
4873.25,4874.25,4873.25,4873.75,-1,MIN_1,2015-06-10 15:26:00
4873.75,4878.75,4873.25,4876.75,-1,MIN_1,2015-06-10 15:27:00
4876.75,4876.75,4874.25,4874.25,-1,MIN_1,2015-06-10 15:28:00
4874.25,4875.75,4873.0,4874.25,-1,MIN_1,2015-06-10 15:29:00
4874.25,4877.75,4873.25,4875.75,-1,MIN_1,2015-06-10 15:30:00
4875.75,4876.25,4874.25,4874.25,-1,MIN_1,2015-06-10 15:31:00
4874.25,4874.25,4868.5,4869.5,-1,MIN_1,2015-06-10 15:32:00
4869.5,4873.0,4868.75,4872.75,-1,MIN_1,2015-06-10 15:33:00
4872.75,4874.25,4870.75,4873.75,-1,MIN_1,2015-06-10 15:34:00
4873.75,4879.75,4873.25,4878.0,-1,MIN_1,2015-06-10 15:35:00
4878.0,4878.25,4875.25,4875.75,-1,MIN_1,2015-06-10 15:36:00
4875.75,4876.5,4874.75,4876.0,-1,MIN_1,2015-06-10 15:37:00
4876.0,4877.25,4873.75,4875.75,-1,MIN_1,2015-06-10 15:38:00
4875.75,4878.25,4874.75,4877.75,-1,MIN_1,2015-06-10 15:39:00
4877.75,4882.75,4877.75,4879.0,-1,MIN_1,2015-06-10 15:40:00
4879.0,4882.5,4879.0,4880.5,-1,MIN_1,2015-06-10 15:41:00
4880.5,4882.25,4878.75,4879.75,-1,MIN_1,2015-06-10 15:42:00
4879.75,4880.25,4877.25,4880.0,-1,MIN_1,2015-06-10 15:43:00
4880.0,4882.75,4880.0,4882.25,-1,MIN_1,2015-06-10 15:44:00
4882.25,4886.5,4881.75,4885.25,-1,MIN_1,2015-06-10 15:45:00
4885.25,4885.75,4882.25,4882.25,-1,MIN_1,2015-06-10 15:46:00
4882.25,4885.75,4882.25,4885.75,-1,MIN_1,2015-06-10 15:47:00
4885.75,4887.5,4884.25,4886.75,-1,MIN_1,2015-06-10 15:48:00
4886.75,4890.25,4886.25,4888.25,-1,MIN_1,2015-06-10 15:49:00
4888.25,4890.75,4888.25,4890.25,-1,MIN_1,2015-06-10 15:50:00
4890.25,4894.25,4890.25,4893.75,-1,MIN_1,2015-06-10 15:51:00
4893.75,4895.75,4893.25,4894.0,-1,MIN_1,2015-06-10 15:52:00
4894.0,4897.25,4893.25,4896.75,-1,MIN_1,2015-06-10 15:53:00
4896.75,4898.5,4896.25,4898.25,-1,MIN_1,2015-06-10 15:54:00
4898.25,4900.25,4897.25,4898.5,-1,MIN_1,2015-06-10 15:55:00
4898.5,4898.75,4897.25,4898.5,-1,MIN_1,2015-06-10 15:56:00
4898.5,4898.75,4896.75,4897.25,-1,MIN_1,2015-06-10 15:57:00
4897.25,4898.25,4895.75,4896.25,-1,MIN_1,2015-06-10 15:58:00
4896.25,4897.75,4894.75,4895.25,-1,MIN_1,2015-06-10 15:59:00
4895.25,4897.25,4895.25,4896.75,-1,MIN_1,2015-06-10 16:00:00
4896.75,4896.75,4894.75,4895.25,-1,MIN_1,2015-06-10 16:01:00
4895.25,4898.25,4895.0,4897.75,-1,MIN_1,2015-06-10 16:02:00
4897.75,4900.25,4896.75,4898.75,-1,MIN_1,2015-06-10 16:03:00
4898.75,4898.75,4895.75,4898.25,-1,MIN_1,2015-06-10 16:04:00
4898.25,4900.0,4898.25,4899.0,-1,MIN_1,2015-06-10 16:05:00
4899.0,4900.75,4897.75,4898.75,-1,MIN_1,2015-06-10 16:06:00
4898.75,4899.75,4897.75,4898.5,-1,MIN_1,2015-06-10 16:07:00
4898.5,4901.75,4898.5,4899.25,-1,MIN_1,2015-06-10 16:08:00
4899.25,4899.25,4897.75,4898.25,-1,MIN_1,2015-06-10 16:09:00
4898.25,4898.75,4894.25,4895.5,-1,MIN_1,2015-06-10 16:10:00
4895.5,4897.25,4893.25,4893.5,-1,MIN_1,2015-06-10 16:11:00
4893.5,4893.75,4886.75,4887.25,-1,MIN_1,2015-06-10 16:12:00
4887.25,4887.25,4884.25,4884.75,-1,MIN_1,2015-06-10 16:13:00
4884.75,4885.75,4883.75,4884.75,-1,MIN_1,2015-06-10 16:14:00
4884.75,4887.25,4884.75,4885.75,-1,MIN_1,2015-06-10 16:15:00
4885.75,4886.25,4884.25,4886.25,-1,MIN_1,2015-06-10 16:16:00
4886.25,4886.75,4885.25,4885.25,-1,MIN_1,2015-06-10 16:17:00
4885.25,4889.25,4884.25,4888.0,-1,MIN_1,2015-06-10 16:18:00
4888.0,4888.5,4886.75,4887.25,-1,MIN_1,2015-06-10 16:19:00
4887.25,4891.75,4887.25,4891.0,-1,MIN_1,2015-06-10 16:20:00
4891.0,4895.25,4891.0,4893.25,-1,MIN_1,2015-06-10 16:21:00
4893.25,4894.75,4893.25,4893.75,-1,MIN_1,2015-06-10 16:22:00
4893.75,4894.75,4893.0,4893.0,-1,MIN_1,2015-06-10 16:23:00
4893.0,4895.25,4892.75,4894.0,-1,MIN_1,2015-06-10 16:24:00
4894.0,4897.25,4894.0,4895.25,-1,MIN_1,2015-06-10 16:25:00
4895.25,4896.25,4894.75,4894.75,-1,MIN_1,2015-06-10 16:26:00
4894.75,4894.75,4893.25,4893.75,-1,MIN_1,2015-06-10 16:27:00
4893.75,4896.25,4893.75,4896.25,-1,MIN_1,2015-06-10 16:28:00
4896.25,4896.75,4895.75,4896.75,-1,MIN_1,2015-06-10 16:29:00
4896.75,4897.25,4893.75,4893.75,-1,MIN_1,2015-06-10 16:30:00
4893.75,4894.25,4889.25,4890.25,-1,MIN_1,2015-06-10 16:31:00
4890.25,4892.75,4889.25,4889.5,-1,MIN_1,2015-06-10 16:32:00
4889.5,4890.75,4888.25,4888.75,-1,MIN_1,2015-06-10 16:33:00
4888.75,4893.75,4888.75,4891.5,-1,MIN_1,2015-06-10 16:34:00
4891.5,4893.25,4891.0,4891.25,-1,MIN_1,2015-06-10 16:35:00
4891.25,4894.75,4890.25,4893.75,-1,MIN_1,2015-06-10 16:36:00
4893.75,4893.75,4891.75,4892.25,-1,MIN_1,2015-06-10 16:37:00
4892.25,4892.25,4890.75,4891.75,-1,MIN_1,2015-06-10 16:38:00
4891.75,4892.25,4891.0,4891.25,-1,MIN_1,2015-06-10 16:39:00
4891.25,4892.75,4891.25,4892.75,-1,MIN_1,2015-06-10 16:40:00
4892.75,4893.25,4892.25,4892.75,-1,MIN_1,2015-06-10 16:41:00
4892.75,4894.75,4892.75,4894.5,-1,MIN_1,2015-06-10 16:42:00
4894.5,4894.75,4893.25,4894.25,-1,MIN_1,2015-06-10 16:43:00
4894.25,4894.75,4892.75,4893.75,-1,MIN_1,2015-06-10 16:44:00
4893.75,4897.25,4893.75,4897.25,-1,MIN_1,2015-06-10 16:45:00
4897.25,4900.25,4897.25,4899.75,-1,MIN_1,2015-06-10 16:46:00
4899.75,4900.25,4898.75,4899.75,-1,MIN_1,2015-06-10 16:47:00
4899.75,4900.25,4899.25,4900.25,-1,MIN_1,2015-06-10 16:48:00
4900.25,4900.75,4899.75,4899.75,-1,MIN_1,2015-06-10 16:49:00
4899.75,4900.25,4898.25,4899.75,-1,MIN_1,2015-06-10 16:50:00
4899.75,4900.0,4898.25,4898.75,-1,MIN_1,2015-06-10 16:51:00
4898.75,4898.75,4897.25,4897.25,-1,MIN_1,2015-06-10 16:52:00
4897.25,4899.75,4896.75,4899.75,-1,MIN_1,2015-06-10 16:53:00
4899.75,4900.75,4897.75,4899.25,-1,MIN_1,2015-06-10 16:54:00
4899.25,4901.25,4898.75,4901.0,-1,MIN_1,2015-06-10 16:55:00
4901.0,4902.75,4900.75,4902.25,-1,MIN_1,2015-06-10 16:56:00
4902.25,4905.75,4902.25,4905.75,-1,MIN_1,2015-06-10 16:57:00
4905.75,4911.0,4905.75,4908.25,-1,MIN_1,2015-06-10 16:58:00
4908.25,4909.75,4907.25,4908.75,-1,MIN_1,2015-06-10 16:59:00
4908.75,4910.25,4906.75,4906.75,-1,MIN_1,2015-06-10 17:00:00
4906.75,4906.75,4902.25,4904.25,-1,MIN_1,2015-06-10 17:01:00
4904.25,4906.25,4903.25,4905.75,-1,MIN_1,2015-06-10 17:02:00
4905.75,4906.75,4903.75,4904.75,-1,MIN_1,2015-06-10 17:03:00
4904.75,4906.25,4903.25,4903.25,-1,MIN_1,2015-06-10 17:04:00
4903.25,4903.25,4901.25,4902.25,-1,MIN_1,2015-06-10 17:05:00
4902.25,4905.25,4902.25,4904.75,-1,MIN_1,2015-06-10 17:06:00
4904.75,4904.75,4900.75,4900.75,-1,MIN_1,2015-06-10 17:07:00
4900.75,4903.25,4900.25,4900.25,-1,MIN_1,2015-06-10 17:08:00
4900.25,4902.75,4899.75,4901.5,-1,MIN_1,2015-06-10 17:09:00
4901.5,4905.25,4900.0,4905.25,-1,MIN_1,2015-06-10 17:10:00
4905.25,4906.75,4903.75,4906.5,-1,MIN_1,2015-06-10 17:11:00
4906.5,4912.75,4905.25,4911.25,-1,MIN_1,2015-06-10 17:12:00
4911.25,4940.75,4911.0,4940.25,-1,MIN_1,2015-06-10 17:13:00
4940.25,4940.25,4930.75,4937.25,-1,MIN_1,2015-06-10 17:14:00
4937.25,4939.25,4933.0,4938.0,-1,MIN_1,2015-06-10 17:15:00
4938.0,4956.75,4937.5,4954.25,-1,MIN_1,2015-06-10 17:16:00
4954.25,4956.25,4949.25,4951.25,-1,MIN_1,2015-06-10 17:17:00
4951.25,4951.75,4935.25,4937.25,-1,MIN_1,2015-06-10 17:18:00
4937.25,4940.25,4933.75,4937.0,-1,MIN_1,2015-06-10 17:19:00
4937.0,4943.5,4934.75,4942.0,-1,MIN_1,2015-06-10 17:20:00
4942.0,4943.25,4936.75,4936.75,-1,MIN_1,2015-06-10 17:21:00
4936.75,4938.75,4934.25,4935.75,-1,MIN_1,2015-06-10 17:22:00
4935.75,4938.5,4931.25,4938.5,-1,MIN_1,2015-06-10 17:23:00
4938.5,4942.25,4936.25,4939.0,-1,MIN_1,2015-06-10 17:24:00
4939.0,4942.25,4935.5,4937.25,-1,MIN_1,2015-06-10 17:25:00
4937.25,4939.75,4934.25,4936.0,-1,MIN_1,2015-06-10 17:26:00
4936.0,4937.75,4932.75,4934.25,-1,MIN_1,2015-06-10 17:27:00
4934.25,4942.75,4934.25,4942.25,-1,MIN_1,2015-06-10 17:28:00
4942.25,4942.25,4931.75,4932.0,-1,MIN_1,2015-06-10 17:29:00
4932.0,4938.75,4930.75,4938.5,-1,MIN_1,2015-06-10 17:30:00
4938.5,4939.75,4936.75,4937.0,-1,MIN_1,2015-06-10 17:31:00
4937.0,4937.0,4933.5,4934.25,-1,MIN_1,2015-06-10 17:32:00
4934.25,4934.25,4930.25,4932.0,-1,MIN_1,2015-06-10 17:33:00
4932.0,4934.25,4931.75,4932.25,-1,MIN_1,2015-06-10 17:34:00
4932.25,4934.25,4930.25,4930.5,-1,MIN_1,2015-06-10 17:35:00
4930.5,4931.25,4928.5,4928.75,-1,MIN_1,2015-06-10 17:36:00
4928.75,4929.25,4923.75,4924.0,-1,MIN_1,2015-06-10 17:37:00
4924.0,4927.75,4923.25,4927.0,-1,MIN_1,2015-06-10 17:38:00
4927.0,4929.25,4925.25,4926.75,-1,MIN_1,2015-06-10 17:39:00
4926.75,4932.25,4926.25,4931.75,-1,MIN_1,2015-06-10 17:40:00
4931.75,4932.75,4925.75,4928.0,-1,MIN_1,2015-06-10 17:41:00
4928.0,4928.75,4923.75,4927.25,-1,MIN_1,2015-06-10 17:42:00
4927.25,4929.75,4926.75,4928.75,-1,MIN_1,2015-06-10 17:43:00
4928.75,4929.75,4924.75,4925.0,-1,MIN_1,2015-06-10 17:44:00
4925.0,4928.5,4925.0,4928.0,-1,MIN_1,2015-06-10 17:45:00
4928.0,4929.25,4927.25,4927.75,-1,MIN_1,2015-06-10 17:46:00
4927.75,4927.75,4924.25,4925.5,-1,MIN_1,2015-06-10 17:47:00
4925.5,4925.75,4923.75,4924.0,-1,MIN_1,2015-06-10 17:48:00
4924.0,4928.25,4923.75,4928.0,-1,MIN_1,2015-06-10 17:49:00
4928.0,4928.5,4926.25,4928.0,-1,MIN_1,2015-06-10 17:50:00
4928.0,4932.25,4927.25,4931.25,-1,MIN_1,2015-06-10 17:51:00
4931.25,4932.0,4929.25,4931.75,-1,MIN_1,2015-06-10 17:52:00
4931.75,4932.75,4928.75,4928.75,-1,MIN_1,2015-06-10 17:53:00
4928.75,4931.75,4928.75,4931.0,-1,MIN_1,2015-06-10 17:54:00
4931.0,4932.75,4930.25,4932.0,-1,MIN_1,2015-06-10 17:55:00
4932.0,4933.25,4930.25,4930.5,-1,MIN_1,2015-06-10 17:56:00
4930.5,4931.75,4929.75,4930.25,-1,MIN_1,2015-06-10 17:57:00
4930.25,4930.75,4929.25,4929.25,-1,MIN_1,2015-06-10 17:58:00
4929.25,4930.25,4928.25,4929.0,-1,MIN_1,2015-06-10 17:59:00
4929.0,4930.25,4928.25,4929.75,-1,MIN_1,2015-06-10 18:00:00
4929.75,4929.75,4928.25,4928.5,-1,MIN_1,2015-06-10 18:01:00
4928.5,4928.5,4926.25,4927.0,-1,MIN_1,2015-06-10 18:02:00
4927.0,4927.5,4925.25,4926.25,-1,MIN_1,2015-06-10 18:03:00
4926.25,4928.25,4926.25,4927.5,-1,MIN_1,2015-06-10 18:04:00
4927.5,4927.75,4927.25,4927.5,-1,MIN_1,2015-06-10 18:05:00
4927.5,4930.25,4927.25,4930.0,-1,MIN_1,2015-06-10 18:06:00
4930.0,4931.25,4928.0,4928.25,-1,MIN_1,2015-06-10 18:07:00
4928.25,4928.25,4926.25,4926.5,-1,MIN_1,2015-06-10 18:08:00
4926.5,4927.75,4925.75,4927.25,-1,MIN_1,2015-06-10 18:09:00
4927.25,4928.5,4927.0,4928.5,-1,MIN_1,2015-06-10 18:10:00
4928.5,4928.5,4927.25,4927.75,-1,MIN_1,2015-06-10 18:11:00
4927.75,4928.0,4927.0,4927.75,-1,MIN_1,2015-06-10 18:12:00
4927.75,4929.25,4927.25,4927.75,-1,MIN_1,2015-06-10 18:13:00
4927.75,4927.75,4926.75,4927.25,-1,MIN_1,2015-06-10 18:14:00
4927.25,4927.25,4926.25,4926.25,-1,MIN_1,2015-06-10 18:15:00
4926.25,4927.25,4925.25,4926.25,-1,MIN_1,2015-06-10 18:16:00
4926.25,4929.25,4924.25,4927.75,-1,MIN_1,2015-06-10 18:17:00
4927.75,4928.75,4927.0,4928.75,-1,MIN_1,2015-06-10 18:18:00
4928.75,4929.75,4927.75,4929.75,-1,MIN_1,2015-06-10 18:19:00
4929.75,4931.5,4929.5,4930.25,-1,MIN_1,2015-06-10 18:20:00
4930.25,4931.25,4929.75,4931.0,-1,MIN_1,2015-06-10 18:21:00
4931.0,4932.0,4927.5,4927.75,-1,MIN_1,2015-06-10 18:22:00
4927.75,4927.75,4925.75,4926.5,-1,MIN_1,2015-06-10 18:23:00
4926.5,4928.25,4925.75,4928.0,-1,MIN_1,2015-06-10 18:24:00
4928.0,4928.0,4927.0,4928.0,-1,MIN_1,2015-06-10 18:25:00
4928.0,4929.0,4926.75,4928.0,-1,MIN_1,2015-06-10 18:26:00
4928.0,4930.75,4927.75,4929.5,-1,MIN_1,2015-06-10 18:27:00
4929.5,4930.0,4928.5,4929.5,-1,MIN_1,2015-06-10 18:28:00
4929.5,4931.75,4928.75,4929.5,-1,MIN_1,2015-06-10 18:29:00
4932.5,4933.0,4932.0,4932.5,-1,MIN_1,2015-06-10 18:31:00
4932.5,4933.25,4932.5,4932.75,-1,MIN_1,2015-06-10 18:32:00
4932.75,4932.75,4931.75,4931.75,-1,MIN_1,2015-06-10 18:33:00
4931.75,4934.75,4931.75,4933.0,-1,MIN_1,2015-06-10 18:34:00
4933.0,4933.0,4930.75,4931.25,-1,MIN_1,2015-06-10 18:35:00
4931.25,4932.75,4931.0,4931.5,-1,MIN_1,2015-06-10 18:36:00
4931.5,4931.75,4930.75,4931.0,-1,MIN_1,2015-06-10 18:37:00
4931.0,4931.0,4930.25,4931.0,-1,MIN_1,2015-06-10 18:38:00
4931.0,4931.25,4930.5,4930.5,-1,MIN_1,2015-06-10 18:39:00
4930.5,4931.25,4930.25,4930.5,-1,MIN_1,2015-06-10 18:40:00
4930.5,4932.0,4930.0,4931.5,-1,MIN_1,2015-06-10 18:41:00
4931.5,4932.5,4931.25,4932.0,-1,MIN_1,2015-06-10 18:42:00
4932.0,4932.25,4931.25,4931.5,-1,MIN_1,2015-06-10 18:43:00
4931.5,4931.75,4930.75,4931.75,-1,MIN_1,2015-06-10 18:44:00
4931.75,4936.25,4931.75,4935.5,-1,MIN_1,2015-06-10 18:45:00
4935.5,4937.75,4934.75,4937.0,-1,MIN_1,2015-06-10 18:46:00
4937.0,4937.0,4936.0,4936.5,-1,MIN_1,2015-06-10 18:47:00
4936.5,4936.75,4935.75,4936.5,-1,MIN_1,2015-06-10 18:48:00
4936.5,4939.75,4936.5,4939.5,-1,MIN_1,2015-06-10 18:49:00
4939.5,4940.75,4934.25,4940.0,-1,MIN_1,2015-06-10 18:50:00
4940.0,4941.25,4939.0,4939.0,-1,MIN_1,2015-06-10 18:51:00
4939.0,4940.0,4938.5,4939.25,-1,MIN_1,2015-06-10 18:52:00
4939.25,4941.75,4938.5,4940.5,-1,MIN_1,2015-06-10 18:53:00
4940.5,4943.25,4940.5,4941.0,-1,MIN_1,2015-06-10 18:54:00
4941.0,4942.5,4941.0,4942.0,-1,MIN_1,2015-06-10 18:55:00
4942.0,4942.75,4938.75,4939.0,-1,MIN_1,2015-06-10 18:56:00
4939.0,4939.25,4937.5,4938.75,-1,MIN_1,2015-06-10 18:57:00
4938.75,4941.25,4938.25,4938.25,-1,MIN_1,2015-06-10 18:58:00
4938.25,4939.5,4938.0,4939.5,-1,MIN_1,2015-06-10 18:59:00
4939.5,4939.5,4937.75,4938.5,-1,MIN_1,2015-06-10 19:00:00
4938.5,4938.5,4936.25,4937.0,-1,MIN_1,2015-06-10 19:01:00
4937.0,4937.0,4937.0,4937.0,-1,MIN_1,2015-06-10 19:02:00
4937.0,4937.0,4934.0,4934.25,-1,MIN_1,2015-06-10 19:03:00
4934.25,4935.0,4933.5,4935.0,-1,MIN_1,2015-06-10 19:04:00
4935.0,4935.75,4934.75,4935.0,-1,MIN_1,2015-06-10 19:05:00
4935.0,4935.25,4934.0,4935.0,-1,MIN_1,2015-06-10 19:06:00
4935.0,4935.0,4934.75,4935.0,-1,MIN_1,2015-06-10 19:07:00
4935.0,4935.25,4934.0,4934.5,-1,MIN_1,2015-06-10 19:08:00
4934.5,4936.0,4934.5,4936.0,-1,MIN_1,2015-06-10 19:09:00
4936.0,4936.0,4934.5,4934.5,-1,MIN_1,2015-06-10 19:10:00
4934.5,4934.5,4933.25,4933.25,-1,MIN_1,2015-06-10 19:11:00
4933.25,4933.5,4930.0,4930.25,-1,MIN_1,2015-06-10 19:12:00
4930.25,4931.5,4930.25,4931.5,-1,MIN_1,2015-06-10 19:13:00
4931.5,4931.5,4929.5,4930.5,-1,MIN_1,2015-06-10 19:14:00
4930.5,4931.0,4928.5,4928.75,-1,MIN_1,2015-06-10 19:15:00
4928.75,4928.75,4926.75,4927.25,-1,MIN_1,2015-06-10 19:16:00
4927.25,4928.5,4926.5,4928.0,-1,MIN_1,2015-06-10 19:17:00
4928.0,4928.0,4926.0,4926.5,-1,MIN_1,2015-06-10 19:18:00
4926.5,4926.5,4924.25,4926.0,-1,MIN_1,2015-06-10 19:19:00
4926.0,4928.25,4925.75,4926.5,-1,MIN_1,2015-06-10 19:20:00
4926.5,4926.5,4923.75,4925.5,-1,MIN_1,2015-06-10 19:21:00
4925.5,4927.0,4925.5,4926.5,-1,MIN_1,2015-06-10 19:22:00
4926.5,4926.5,4924.75,4924.75,-1,MIN_1,2015-06-10 19:23:00
4924.75,4925.5,4924.5,4925.5,-1,MIN_1,2015-06-10 19:24:00
4925.5,4926.5,4924.0,4925.5,-1,MIN_1,2015-06-10 19:25:00
4925.5,4926.0,4924.75,4924.75,-1,MIN_1,2015-06-10 19:26:00
4924.75,4925.5,4924.0,4924.5,-1,MIN_1,2015-06-10 19:27:00
4924.5,4925.0,4924.0,4924.0,-1,MIN_1,2015-06-10 19:28:00
4924.0,4925.75,4924.0,4925.5,-1,MIN_1,2015-06-10 19:29:00
4925.5,4925.5,4923.5,4923.5,-1,MIN_1,2015-06-10 19:30:00
4923.5,4925.25,4923.5,4924.5,-1,MIN_1,2015-06-10 19:31:00
4924.5,4925.25,4924.25,4925.25,-1,MIN_1,2015-06-10 19:32:00
4925.25,4925.5,4924.5,4925.5,-1,MIN_1,2015-06-10 19:33:00
4925.5,4927.0,4925.5,4926.75,-1,MIN_1,2015-06-10 19:34:00
4926.75,4930.5,4926.75,4930.5,-1,MIN_1,2015-06-10 19:35:00
4930.5,4931.5,4929.75,4931.0,-1,MIN_1,2015-06-10 19:36:00
4931.0,4933.5,4931.0,4932.0,-1,MIN_1,2015-06-10 19:37:00
4932.0,4932.0,4930.75,4931.0,-1,MIN_1,2015-06-10 19:38:00
4931.0,4931.25,4930.0,4930.0,-1,MIN_1,2015-06-10 19:39:00
4930.0,4930.25,4927.5,4928.5,-1,MIN_1,2015-06-10 19:40:00
4928.5,4929.75,4928.25,4929.0,-1,MIN_1,2015-06-10 19:41:00
4929.0,4929.0,4928.0,4928.25,-1,MIN_1,2015-06-10 19:42:00
4928.25,4928.5,4927.0,4927.5,-1,MIN_1,2015-06-10 19:43:00
4927.5,4927.5,4926.25,4926.5,-1,MIN_1,2015-06-10 19:44:00
4926.5,4927.0,4925.0,4926.25,-1,MIN_1,2015-06-10 19:45:00
4926.25,4926.25,4926.25,4926.25,-1,MIN_1,2015-06-10 19:46:00
4926.25,4928.5,4926.25,4927.5,-1,MIN_1,2015-06-10 19:47:00
4927.5,4927.5,4925.25,4926.5,-1,MIN_1,2015-06-10 19:48:00
4926.5,4927.5,4926.0,4926.0,-1,MIN_1,2015-06-10 19:49:00
4926.0,4928.0,4926.0,4928.0,-1,MIN_1,2015-06-10 19:50:00
4928.0,4929.0,4927.5,4927.5,-1,MIN_1,2015-06-10 19:51:00
4927.5,4929.75,4927.25,4929.5,-1,MIN_1,2015-06-10 19:52:00
4929.5,4929.75,4929.5,4929.5,-1,MIN_1,2015-06-10 19:53:00
4929.5,4932.75,4929.5,4932.75,-1,MIN_1,2015-06-10 19:54:00
4932.75,4933.0,4931.75,4932.75,-1,MIN_1,2015-06-10 19:55:00
4932.75,4932.75,4932.0,4932.5,-1,MIN_1,2015-06-10 19:56:00
4932.5,4932.75,4932.0,4932.5,-1,MIN_1,2015-06-10 19:57:00
4932.5,4933.75,4932.25,4933.25,-1,MIN_1,2015-06-10 19:58:00
4933.25,4935.75,4932.5,4935.5,-1,MIN_1,2015-06-10 19:59:00
4935.5,4938.25,4935.25,4936.25,-1,MIN_1,2015-06-10 20:00:00
4936.25,4939.5,4936.0,4939.5,-1,MIN_1,2015-06-10 20:01:00
4939.5,4939.5,4938.0,4938.0,-1,MIN_1,2015-06-10 20:02:00
4938.0,4939.75,4937.75,4939.75,-1,MIN_1,2015-06-10 20:03:00
4939.75,4943.25,4939.25,4943.0,-1,MIN_1,2015-06-10 20:04:00
4943.0,4943.25,4940.25,4940.5,-1,MIN_1,2015-06-10 20:05:00
4940.5,4940.5,4938.25,4939.0,-1,MIN_1,2015-06-10 20:06:00
4939.0,4939.0,4937.5,4937.75,-1,MIN_1,2015-06-10 20:07:00
4937.75,4939.0,4937.25,4937.75,-1,MIN_1,2015-06-10 20:08:00
4937.75,4938.5,4937.75,4938.5,-1,MIN_1,2015-06-10 20:09:00
4938.5,4939.0,4938.25,4938.25,-1,MIN_1,2015-06-10 20:10:00
4938.25,4938.25,4934.75,4935.0,-1,MIN_1,2015-06-10 20:11:00
4935.0,4936.75,4935.0,4936.75,-1,MIN_1,2015-06-10 20:12:00
4936.75,4937.75,4936.0,4937.5,-1,MIN_1,2015-06-10 20:13:00
4937.5,4939.25,4937.5,4939.25,-1,MIN_1,2015-06-10 20:14:00
4939.25,4939.25,4938.0,4938.25,-1,MIN_1,2015-06-10 20:15:00
4938.25,4940.0,4938.25,4940.0,-1,MIN_1,2015-06-10 20:16:00
4940.0,4941.5,4939.5,4940.75,-1,MIN_1,2015-06-10 20:17:00
4940.75,4942.25,4940.75,4942.0,-1,MIN_1,2015-06-10 20:18:00
4942.0,4942.25,4941.25,4942.0,-1,MIN_1,2015-06-10 20:19:00
4942.0,4943.25,4941.5,4941.5,-1,MIN_1,2015-06-10 20:20:00
4941.5,4942.75,4939.75,4939.75,-1,MIN_1,2015-06-10 20:21:00
4939.75,4939.75,4939.25,4939.25,-1,MIN_1,2015-06-10 20:22:00
4939.25,4940.25,4939.25,4940.0,-1,MIN_1,2015-06-10 20:23:00
4940.0,4941.5,4940.0,4940.5,-1,MIN_1,2015-06-10 20:24:00
4940.5,4940.5,4939.0,4940.0,-1,MIN_1,2015-06-10 20:25:00
4940.0,4940.5,4939.0,4940.0,-1,MIN_1,2015-06-10 20:26:00
4940.0,4941.5,4940.0,4941.0,-1,MIN_1,2015-06-10 20:27:00
4941.0,4942.25,4940.75,4942.0,-1,MIN_1,2015-06-10 20:28:00
4942.0,4942.5,4941.0,4941.0,-1,MIN_1,2015-06-10 20:29:00
4941.0,4942.75,4940.5,4941.0,-1,MIN_1,2015-06-10 20:30:00
4941.0,4941.75,4940.0,4940.5,-1,MIN_1,2015-06-10 20:31:00
4940.5,4941.5,4939.75,4940.75,-1,MIN_1,2015-06-10 20:32:00
4940.75,4940.75,4940.25,4940.5,-1,MIN_1,2015-06-10 20:33:00
4940.5,4941.75,4940.25,4940.25,-1,MIN_1,2015-06-10 20:34:00
4940.25,4941.5,4940.25,4941.5,-1,MIN_1,2015-06-10 20:35:00
4941.5,4942.5,4941.5,4941.5,-1,MIN_1,2015-06-10 20:36:00
4941.5,4942.25,4941.5,4941.5,-1,MIN_1,2015-06-10 20:37:00
4941.5,4942.25,4941.5,4942.0,-1,MIN_1,2015-06-10 20:38:00
4942.0,4942.75,4942.0,4942.25,-1,MIN_1,2015-06-10 20:39:00
4942.25,4942.75,4942.25,4942.5,-1,MIN_1,2015-06-10 20:40:00
4942.5,4944.25,4942.5,4943.75,-1,MIN_1,2015-06-10 20:41:00
4943.75,4943.75,4943.5,4943.5,-1,MIN_1,2015-06-10 20:42:00
4943.5,4943.75,4943.25,4943.5,-1,MIN_1,2015-06-10 20:43:00
4943.5,4944.25,4943.5,4944.0,-1,MIN_1,2015-06-10 20:44:00
4944.0,4944.0,4943.25,4943.5,-1,MIN_1,2015-06-10 20:45:00
4943.5,4944.25,4943.25,4944.0,-1,MIN_1,2015-06-10 20:46:00
4944.0,4944.75,4943.5,4944.0,-1,MIN_1,2015-06-10 20:47:00
4944.0,4944.0,4943.5,4944.0,-1,MIN_1,2015-06-10 20:48:00
4944.0,4944.5,4942.75,4943.0,-1,MIN_1,2015-06-10 20:49:00
4943.0,4943.0,4941.5,4941.5,-1,MIN_1,2015-06-10 20:50:00
4941.5,4945.25,4941.5,4944.0,-1,MIN_1,2015-06-10 20:51:00
4944.0,4945.0,4942.75,4942.75,-1,MIN_1,2015-06-10 20:52:00
4942.75,4943.0,4942.0,4943.0,-1,MIN_1,2015-06-10 20:53:00
4943.0,4943.25,4941.75,4942.0,-1,MIN_1,2015-06-10 20:54:00
4942.0,4943.0,4942.0,4943.0,-1,MIN_1,2015-06-10 20:55:00
4943.0,4943.0,4942.25,4942.5,-1,MIN_1,2015-06-10 20:56:00
4942.5,4942.75,4941.75,4942.75,-1,MIN_1,2015-06-10 20:57:00
4942.75,4944.25,4942.5,4944.0,-1,MIN_1,2015-06-10 20:58:00
4944.0,4946.0,4944.0,4946.0,-1,MIN_1,2015-06-10 20:59:00
4946.0,4946.25,4943.25,4943.5,-1,MIN_1,2015-06-10 21:00:00
4943.5,4944.25,4943.25,4943.5,-1,MIN_1,2015-06-10 21:01:00
4943.5,4943.75,4943.5,4943.5,-1,MIN_1,2015-06-10 21:02:00
4943.5,4943.5,4942.25,4942.25,-1,MIN_1,2015-06-10 21:03:00
4942.25,4944.0,4942.25,4944.0,-1,MIN_1,2015-06-10 21:04:00
4944.0,4944.0,4943.25,4943.75,-1,MIN_1,2015-06-10 21:05:00
4943.75,4943.75,4941.75,4942.0,-1,MIN_1,2015-06-10 21:06:00
4942.0,4942.0,4940.5,4941.0,-1,MIN_1,2015-06-10 21:07:00
4941.0,4941.0,4940.0,4940.0,-1,MIN_1,2015-06-10 21:08:00
4940.0,4940.0,4937.75,4938.0,-1,MIN_1,2015-06-10 21:09:00
4938.0,4938.25,4937.25,4938.0,-1,MIN_1,2015-06-10 21:10:00
4938.0,4938.25,4937.5,4937.5,-1,MIN_1,2015-06-10 21:11:00
4937.5,4938.0,4937.25,4938.0,-1,MIN_1,2015-06-10 21:12:00
4938.0,4938.0,4937.75,4938.0,-1,MIN_1,2015-06-10 21:13:00
4938.0,4938.0,4937.75,4937.75,-1,MIN_1,2015-06-10 21:14:00
4937.75,4937.75,4936.25,4937.0,-1,MIN_1,2015-06-10 21:15:00
4937.0,4937.25,4935.0,4935.0,-1,MIN_1,2015-06-10 21:16:00
4935.0,4935.25,4933.75,4935.25,-1,MIN_1,2015-06-10 21:17:00
4935.25,4935.75,4935.25,4935.75,-1,MIN_1,2015-06-10 21:18:00
4935.75,4936.25,4935.75,4935.75,-1,MIN_1,2015-06-10 21:19:00
4935.75,4937.25,4935.5,4937.25,-1,MIN_1,2015-06-10 21:20:00
4937.25,4937.25,4936.25,4936.75,-1,MIN_1,2015-06-10 21:21:00
4936.75,4936.75,4936.25,4936.25,-1,MIN_1,2015-06-10 21:22:00
4936.25,4936.5,4935.25,4935.25,-1,MIN_1,2015-06-10 21:23:00
4935.25,4935.5,4935.25,4935.5,-1,MIN_1,2015-06-10 21:24:00
4935.5,4936.0,4934.0,4934.0,-1,MIN_1,2015-06-10 21:25:00
4934.0,4934.5,4933.75,4934.0,-1,MIN_1,2015-06-10 21:26:00
4934.0,4934.0,4933.25,4933.25,-1,MIN_1,2015-06-10 21:27:00
4933.25,4933.75,4932.5,4933.75,-1,MIN_1,2015-06-10 21:28:00
4933.75,4933.75,4933.0,4933.0,-1,MIN_1,2015-06-10 21:29:00
4933.0,4933.5,4932.5,4932.5,-1,MIN_1,2015-06-10 21:30:00
4932.5,4932.5,4930.25,4930.75,-1,MIN_1,2015-06-10 21:31:00
4930.75,4931.5,4930.75,4931.0,-1,MIN_1,2015-06-10 21:32:00
4931.0,4931.0,4929.0,4929.0,-1,MIN_1,2015-06-10 21:33:00
4929.0,4931.25,4927.75,4931.0,-1,MIN_1,2015-06-10 21:34:00
4931.0,4931.75,4931.0,4931.5,-1,MIN_1,2015-06-10 21:35:00
4931.5,4931.75,4931.25,4931.5,-1,MIN_1,2015-06-10 21:36:00
4931.5,4931.5,4931.25,4931.25,-1,MIN_1,2015-06-10 21:37:00
4931.25,4931.25,4931.25,4931.25,-1,MIN_1,2015-06-10 21:38:00
4931.25,4931.75,4931.25,4931.5,-1,MIN_1,2015-06-10 21:39:00
4931.5,4931.75,4931.25,4931.75,-1,MIN_1,2015-06-10 21:40:00
4931.75,4931.75,4931.25,4931.25,-1,MIN_1,2015-06-10 21:41:00
4931.25,4931.75,4930.5,4931.0,-1,MIN_1,2015-06-10 21:42:00
4931.0,4931.75,4930.75,4931.5,-1,MIN_1,2015-06-10 21:43:00
4931.5,4931.75,4931.25,4931.75,-1,MIN_1,2015-06-10 21:44:00
4931.75,4931.75,4930.25,4931.0,-1,MIN_1,2015-06-10 21:45:00
4931.0,4932.75,4931.0,4932.5,-1,MIN_1,2015-06-10 21:46:00
4932.5,4932.5,4929.75,4930.0,-1,MIN_1,2015-06-10 21:47:00
4930.0,4930.25,4929.0,4929.75,-1,MIN_1,2015-06-10 21:48:00
4929.75,4930.0,4928.5,4929.75,-1,MIN_1,2015-06-10 21:49:00
4929.75,4931.5,4928.75,4930.5,-1,MIN_1,2015-06-10 21:50:00
4930.5,4931.5,4928.25,4928.5,-1,MIN_1,2015-06-10 21:51:00
4928.5,4929.75,4927.0,4928.25,-1,MIN_1,2015-06-10 21:52:00
4928.25,4928.75,4928.25,4928.25,-1,MIN_1,2015-06-10 21:53:00
4928.25,4928.75,4925.75,4928.5,-1,MIN_1,2015-06-10 21:54:00
4928.5,4928.5,4923.75,4924.25,-1,MIN_1,2015-06-10 21:55:00
4924.25,4924.25,4922.25,4923.0,-1,MIN_1,2015-06-10 21:56:00
4923.0,4926.0,4922.5,4924.5,-1,MIN_1,2015-06-10 21:57:00
4924.5,4926.0,4924.0,4925.0,-1,MIN_1,2015-06-10 21:58:00
4925.0,4927.5,4922.75,4924.5,-1,MIN_1,2015-06-10 21:59:00
4920.5,4927.75,4914.0,4923.5,-1,MIN_1,2015-06-11 08:00:00
4923.5,4923.75,4920.25,4923.75,-1,MIN_1,2015-06-11 08:01:00
4923.75,4924.5,4923.0,4923.0,-1,MIN_1,2015-06-11 08:02:00
4923.0,4923.25,4923.0,4923.25,-1,MIN_1,2015-06-11 08:03:00
4923.25,4923.75,4922.0,4923.5,-1,MIN_1,2015-06-11 08:04:00
4923.5,4925.75,4923.25,4924.5,-1,MIN_1,2015-06-11 08:05:00
4924.5,4924.75,4922.5,4923.0,-1,MIN_1,2015-06-11 08:06:00
4923.0,4923.75,4922.5,4922.5,-1,MIN_1,2015-06-11 08:07:00
4922.5,4925.5,4921.75,4925.5,-1,MIN_1,2015-06-11 08:08:00
4925.5,4931.25,4925.25,4928.0,-1,MIN_1,2015-06-11 08:09:00
4928.0,4928.0,4926.75,4926.75,-1,MIN_1,2015-06-11 08:10:00
4926.75,4927.25,4926.75,4927.0,-1,MIN_1,2015-06-11 08:11:00
4927.0,4928.25,4925.25,4927.25,-1,MIN_1,2015-06-11 08:12:00
4927.25,4927.75,4927.0,4927.0,-1,MIN_1,2015-06-11 08:13:00
4927.0,4927.25,4926.5,4927.25,-1,MIN_1,2015-06-11 08:14:00
4927.25,4927.25,4923.5,4923.5,-1,MIN_1,2015-06-11 08:15:00
4923.5,4923.75,4923.25,4923.5,-1,MIN_1,2015-06-11 08:16:00
4923.5,4926.25,4923.25,4926.0,-1,MIN_1,2015-06-11 08:17:00
4926.0,4926.0,4923.75,4924.75,-1,MIN_1,2015-06-11 08:18:00
4924.75,4925.25,4923.75,4924.0,-1,MIN_1,2015-06-11 08:19:00
4924.0,4924.25,4922.5,4922.75,-1,MIN_1,2015-06-11 08:20:00
4922.75,4924.0,4922.25,4923.25,-1,MIN_1,2015-06-11 08:21:00
4923.25,4924.75,4923.0,4924.5,-1,MIN_1,2015-06-11 08:22:00
4924.5,4925.0,4923.25,4924.75,-1,MIN_1,2015-06-11 08:23:00
4924.75,4925.0,4924.25,4924.5,-1,MIN_1,2015-06-11 08:24:00
4924.5,4925.5,4924.25,4925.0,-1,MIN_1,2015-06-11 08:25:00
4925.0,4926.75,4924.75,4925.25,-1,MIN_1,2015-06-11 08:26:00
4925.25,4926.0,4925.0,4925.5,-1,MIN_1,2015-06-11 08:27:00
4925.5,4925.75,4924.0,4924.0,-1,MIN_1,2015-06-11 08:28:00
4924.0,4924.5,4923.25,4924.5,-1,MIN_1,2015-06-11 08:29:00
4924.5,4924.5,4922.5,4923.0,-1,MIN_1,2015-06-11 08:30:00
4923.0,4925.0,4923.0,4924.0,-1,MIN_1,2015-06-11 08:31:00
4924.0,4924.25,4923.5,4923.5,-1,MIN_1,2015-06-11 08:32:00
4923.5,4923.5,4921.75,4922.0,-1,MIN_1,2015-06-11 08:33:00
4922.0,4924.25,4922.0,4924.25,-1,MIN_1,2015-06-11 08:34:00
4924.25,4924.25,4922.0,4922.25,-1,MIN_1,2015-06-11 08:35:00
4922.25,4923.0,4919.25,4919.25,-1,MIN_1,2015-06-11 08:36:00
4919.25,4921.25,4918.5,4921.25,-1,MIN_1,2015-06-11 08:37:00
4921.25,4921.5,4919.75,4920.75,-1,MIN_1,2015-06-11 08:38:00
4920.75,4922.0,4920.5,4920.75,-1,MIN_1,2015-06-11 08:39:00
4920.75,4921.5,4920.25,4921.5,-1,MIN_1,2015-06-11 08:40:00
4921.5,4922.0,4921.0,4921.0,-1,MIN_1,2015-06-11 08:41:00
4921.0,4921.75,4921.0,4921.5,-1,MIN_1,2015-06-11 08:42:00
4921.5,4922.0,4921.0,4921.0,-1,MIN_1,2015-06-11 08:43:00
4921.0,4922.0,4921.0,4921.5,-1,MIN_1,2015-06-11 08:44:00
4921.5,4922.0,4921.5,4921.5,-1,MIN_1,2015-06-11 08:45:00
4921.5,4922.25,4920.75,4921.5,-1,MIN_1,2015-06-11 08:46:00
4921.5,4921.5,4921.0,4921.5,-1,MIN_1,2015-06-11 08:47:00
4921.5,4922.0,4921.25,4921.5,-1,MIN_1,2015-06-11 08:48:00
4921.5,4922.0,4921.5,4921.75,-1,MIN_1,2015-06-11 08:49:00
4921.75,4922.0,4920.5,4920.5,-1,MIN_1,2015-06-11 08:50:00
4920.5,4921.25,4919.5,4919.75,-1,MIN_1,2015-06-11 08:51:00
4919.75,4920.0,4919.25,4919.75,-1,MIN_1,2015-06-11 08:52:00
4919.75,4920.0,4919.75,4920.0,-1,MIN_1,2015-06-11 08:53:00
4920.0,4922.75,4920.0,4922.0,-1,MIN_1,2015-06-11 08:54:00
4922.0,4922.75,4922.0,4922.0,-1,MIN_1,2015-06-11 08:55:00
4922.0,4923.25,4921.75,4923.25,-1,MIN_1,2015-06-11 08:56:00
4923.25,4923.25,4922.25,4922.75,-1,MIN_1,2015-06-11 08:57:00
4922.75,4922.75,4921.25,4922.0,-1,MIN_1,2015-06-11 08:58:00
4922.0,4922.5,4919.0,4922.5,-1,MIN_1,2015-06-11 08:59:00
4922.5,4923.25,4915.25,4916.5,-1,MIN_1,2015-06-11 09:00:00
4916.5,4921.25,4915.25,4917.0,-1,MIN_1,2015-06-11 09:01:00
4917.0,4920.75,4916.5,4920.75,-1,MIN_1,2015-06-11 09:02:00
4920.75,4920.75,4916.5,4917.5,-1,MIN_1,2015-06-11 09:03:00
4917.5,4923.25,4917.5,4922.5,-1,MIN_1,2015-06-11 09:04:00
4922.5,4926.75,4922.25,4926.75,-1,MIN_1,2015-06-11 09:05:00
4926.75,4927.75,4922.25,4922.5,-1,MIN_1,2015-06-11 09:06:00
4922.5,4926.25,4921.75,4923.5,-1,MIN_1,2015-06-11 09:07:00
4923.5,4932.25,4923.5,4932.0,-1,MIN_1,2015-06-11 09:08:00
4932.0,4936.75,4930.75,4934.25,-1,MIN_1,2015-06-11 09:09:00
4934.25,4938.25,4934.25,4937.75,-1,MIN_1,2015-06-11 09:10:00
4937.75,4938.25,4934.75,4937.5,-1,MIN_1,2015-06-11 09:11:00
4937.5,4938.25,4935.25,4937.75,-1,MIN_1,2015-06-11 09:12:00
4937.75,4952.25,4937.75,4946.75,-1,MIN_1,2015-06-11 09:13:00
4946.75,4951.25,4944.0,4948.75,-1,MIN_1,2015-06-11 09:14:00
4948.75,4949.75,4942.25,4942.75,-1,MIN_1,2015-06-11 09:15:00
4942.75,4949.0,4941.75,4945.75,-1,MIN_1,2015-06-11 09:16:00
4945.75,4946.25,4943.25,4943.25,-1,MIN_1,2015-06-11 09:17:00
4943.25,4945.75,4942.25,4943.25,-1,MIN_1,2015-06-11 09:18:00
4943.25,4944.25,4941.25,4943.25,-1,MIN_1,2015-06-11 09:19:00
4943.25,4944.25,4940.5,4942.25,-1,MIN_1,2015-06-11 09:20:00
4942.25,4946.25,4942.25,4943.5,-1,MIN_1,2015-06-11 09:21:00
4943.5,4945.75,4941.25,4942.25,-1,MIN_1,2015-06-11 09:22:00
4942.25,4942.25,4939.25,4939.25,-1,MIN_1,2015-06-11 09:23:00
4939.25,4940.25,4938.25,4939.5,-1,MIN_1,2015-06-11 09:24:00
4939.5,4941.75,4938.25,4940.25,-1,MIN_1,2015-06-11 09:25:00
4940.25,4940.25,4937.75,4938.25,-1,MIN_1,2015-06-11 09:26:00
4938.25,4946.75,4935.75,4945.25,-1,MIN_1,2015-06-11 09:27:00
4945.25,4948.25,4943.25,4944.75,-1,MIN_1,2015-06-11 09:28:00
4944.75,4946.25,4943.25,4944.75,-1,MIN_1,2015-06-11 09:29:00
4944.75,4947.25,4943.25,4943.25,-1,MIN_1,2015-06-11 09:30:00
4943.25,4945.0,4941.25,4942.0,-1,MIN_1,2015-06-11 09:31:00
4942.0,4942.25,4938.75,4941.75,-1,MIN_1,2015-06-11 09:32:00
4941.75,4943.25,4939.25,4940.75,-1,MIN_1,2015-06-11 09:33:00
4940.75,4946.25,4940.75,4945.5,-1,MIN_1,2015-06-11 09:34:00
4945.5,4948.25,4943.25,4947.25,-1,MIN_1,2015-06-11 09:35:00
4947.25,4951.25,4946.75,4949.75,-1,MIN_1,2015-06-11 09:36:00
4949.75,4953.75,4949.75,4953.25,-1,MIN_1,2015-06-11 09:37:00
4953.25,4954.25,4951.75,4952.25,-1,MIN_1,2015-06-11 09:38:00
4952.25,4952.75,4948.75,4949.5,-1,MIN_1,2015-06-11 09:39:00
4949.5,4950.25,4948.25,4949.25,-1,MIN_1,2015-06-11 09:40:00
4949.25,4949.25,4944.75,4946.0,-1,MIN_1,2015-06-11 09:41:00
4946.0,4952.25,4945.5,4951.25,-1,MIN_1,2015-06-11 09:42:00
4951.25,4955.25,4949.5,4949.5,-1,MIN_1,2015-06-11 09:43:00
4949.5,4952.5,4948.25,4948.75,-1,MIN_1,2015-06-11 09:44:00
4948.75,4952.75,4948.75,4951.75,-1,MIN_1,2015-06-11 09:45:00
4951.75,4953.25,4951.75,4952.75,-1,MIN_1,2015-06-11 09:46:00
4952.75,4957.75,4952.25,4956.25,-1,MIN_1,2015-06-11 09:47:00
4956.25,4957.25,4954.0,4956.25,-1,MIN_1,2015-06-11 09:48:00
4956.25,4958.25,4955.25,4957.75,-1,MIN_1,2015-06-11 09:49:00
4957.75,4958.25,4953.75,4955.5,-1,MIN_1,2015-06-11 09:50:00
4955.5,4960.25,4955.25,4959.25,-1,MIN_1,2015-06-11 09:51:00
4959.25,4960.25,4957.25,4960.25,-1,MIN_1,2015-06-11 09:52:00
4960.25,4963.75,4959.25,4962.75,-1,MIN_1,2015-06-11 09:53:00
4962.75,4963.25,4960.5,4962.5,-1,MIN_1,2015-06-11 09:54:00
4962.5,4968.75,4961.25,4966.25,-1,MIN_1,2015-06-11 09:55:00
4966.25,4968.25,4964.75,4967.75,-1,MIN_1,2015-06-11 09:56:00
4967.75,4973.25,4965.75,4972.5,-1,MIN_1,2015-06-11 09:57:00
4972.5,4972.75,4969.25,4969.5,-1,MIN_1,2015-06-11 09:58:00
4969.5,4970.25,4965.25,4965.25,-1,MIN_1,2015-06-11 09:59:00
4965.25,4965.25,4960.25,4961.75,-1,MIN_1,2015-06-11 10:00:00
4961.75,4965.5,4961.75,4964.25,-1,MIN_1,2015-06-11 10:01:00
4964.25,4964.25,4960.25,4961.25,-1,MIN_1,2015-06-11 10:02:00
4961.25,4964.75,4959.75,4964.75,-1,MIN_1,2015-06-11 10:03:00
4964.75,4965.25,4962.75,4963.75,-1,MIN_1,2015-06-11 10:04:00
4963.75,4967.5,4963.25,4965.5,-1,MIN_1,2015-06-11 10:05:00
4965.5,4965.75,4960.25,4962.75,-1,MIN_1,2015-06-11 10:06:00
4962.75,4964.25,4961.25,4963.75,-1,MIN_1,2015-06-11 10:07:00
4963.75,4967.75,4963.25,4965.0,-1,MIN_1,2015-06-11 10:08:00
4965.0,4965.25,4960.75,4961.25,-1,MIN_1,2015-06-11 10:09:00
4961.25,4961.75,4957.75,4959.25,-1,MIN_1,2015-06-11 10:10:00
4959.25,4960.75,4957.75,4959.75,-1,MIN_1,2015-06-11 10:11:00
4959.75,4961.75,4959.25,4961.25,-1,MIN_1,2015-06-11 10:12:00
4961.25,4964.25,4960.5,4962.25,-1,MIN_1,2015-06-11 10:13:00
4962.25,4966.25,4961.25,4965.75,-1,MIN_1,2015-06-11 10:14:00
4965.75,4970.75,4965.25,4968.0,-1,MIN_1,2015-06-11 10:15:00
4968.0,4969.25,4965.5,4965.75,-1,MIN_1,2015-06-11 10:16:00
4965.75,4966.75,4965.25,4966.5,-1,MIN_1,2015-06-11 10:17:00
4966.5,4968.0,4964.75,4967.75,-1,MIN_1,2015-06-11 10:18:00
4967.75,4968.25,4966.75,4967.75,-1,MIN_1,2015-06-11 10:19:00
4967.75,4969.25,4965.25,4966.25,-1,MIN_1,2015-06-11 10:20:00
4966.25,4966.25,4960.25,4960.75,-1,MIN_1,2015-06-11 10:21:00
4960.75,4963.5,4960.25,4963.25,-1,MIN_1,2015-06-11 10:22:00
4963.25,4963.25,4960.25,4961.25,-1,MIN_1,2015-06-11 10:23:00
4961.25,4961.25,4957.75,4958.0,-1,MIN_1,2015-06-11 10:24:00
4958.0,4958.75,4955.5,4956.0,-1,MIN_1,2015-06-11 10:25:00
4956.0,4956.25,4952.75,4955.0,-1,MIN_1,2015-06-11 10:26:00
4955.0,4957.75,4953.25,4955.75,-1,MIN_1,2015-06-11 10:27:00
4955.75,4957.25,4954.75,4956.75,-1,MIN_1,2015-06-11 10:28:00
4956.75,4958.25,4956.25,4958.25,-1,MIN_1,2015-06-11 10:29:00
4958.25,4960.5,4957.75,4959.0,-1,MIN_1,2015-06-11 10:30:00
4959.0,4959.25,4952.75,4954.25,-1,MIN_1,2015-06-11 10:31:00
4954.25,4957.25,4954.25,4955.75,-1,MIN_1,2015-06-11 10:32:00
4955.75,4958.25,4955.75,4957.25,-1,MIN_1,2015-06-11 10:33:00
4957.25,4959.0,4956.75,4956.75,-1,MIN_1,2015-06-11 10:34:00
4956.75,4957.75,4956.25,4957.75,-1,MIN_1,2015-06-11 10:35:00
4957.75,4957.75,4956.25,4957.0,-1,MIN_1,2015-06-11 10:36:00
4957.0,4963.25,4956.75,4961.75,-1,MIN_1,2015-06-11 10:37:00
4961.75,4963.75,4960.75,4960.75,-1,MIN_1,2015-06-11 10:38:00
4960.75,4963.25,4960.75,4963.25,-1,MIN_1,2015-06-11 10:39:00
4963.25,4964.25,4962.25,4963.75,-1,MIN_1,2015-06-11 10:40:00
4963.75,4964.25,4961.75,4961.75,-1,MIN_1,2015-06-11 10:41:00
4961.75,4964.75,4960.75,4964.75,-1,MIN_1,2015-06-11 10:42:00
4964.75,4965.25,4963.5,4965.0,-1,MIN_1,2015-06-11 10:43:00
4965.0,4965.0,4960.0,4960.5,-1,MIN_1,2015-06-11 10:44:00
4960.5,4961.25,4958.75,4960.25,-1,MIN_1,2015-06-11 10:45:00
4960.25,4960.25,4958.25,4959.5,-1,MIN_1,2015-06-11 10:46:00
4959.5,4962.75,4958.75,4961.5,-1,MIN_1,2015-06-11 10:47:00
4961.5,4961.5,4958.75,4959.0,-1,MIN_1,2015-06-11 10:48:00
4959.0,4960.25,4956.75,4957.25,-1,MIN_1,2015-06-11 10:49:00
4957.25,4960.75,4957.0,4960.25,-1,MIN_1,2015-06-11 10:50:00
4960.25,4960.5,4956.75,4957.75,-1,MIN_1,2015-06-11 10:51:00
4957.75,4958.75,4957.25,4958.75,-1,MIN_1,2015-06-11 10:52:00
4958.75,4962.75,4958.75,4962.25,-1,MIN_1,2015-06-11 10:53:00
4962.25,4964.25,4960.75,4962.5,-1,MIN_1,2015-06-11 10:54:00
4962.5,4962.75,4960.5,4961.25,-1,MIN_1,2015-06-11 10:55:00
4961.25,4962.25,4960.75,4961.0,-1,MIN_1,2015-06-11 10:56:00
4961.0,4962.25,4960.75,4961.5,-1,MIN_1,2015-06-11 10:57:00
4961.5,4962.75,4959.75,4962.0,-1,MIN_1,2015-06-11 10:58:00
4962.0,4964.5,4961.75,4964.0,-1,MIN_1,2015-06-11 10:59:00
4964.0,4964.75,4963.75,4964.5,-1,MIN_1,2015-06-11 11:00:00
4964.5,4966.75,4964.5,4966.25,-1,MIN_1,2015-06-11 11:01:00
4966.25,4966.75,4965.25,4966.0,-1,MIN_1,2015-06-11 11:02:00
4966.0,4967.25,4965.75,4966.75,-1,MIN_1,2015-06-11 11:03:00
4966.75,4973.75,4966.75,4973.25,-1,MIN_1,2015-06-11 11:04:00
4973.25,4973.75,4970.75,4971.25,-1,MIN_1,2015-06-11 11:05:00
4971.25,4972.0,4970.5,4971.5,-1,MIN_1,2015-06-11 11:06:00
4971.5,4972.0,4969.75,4971.75,-1,MIN_1,2015-06-11 11:07:00
4971.75,4974.25,4971.75,4973.25,-1,MIN_1,2015-06-11 11:08:00
4973.25,4978.25,4973.25,4977.25,-1,MIN_1,2015-06-11 11:09:00
4977.25,4978.75,4975.25,4976.75,-1,MIN_1,2015-06-11 11:10:00
4976.75,4977.25,4974.25,4974.25,-1,MIN_1,2015-06-11 11:11:00
4974.25,4977.25,4974.25,4976.5,-1,MIN_1,2015-06-11 11:12:00
4976.5,4977.25,4975.75,4977.25,-1,MIN_1,2015-06-11 11:13:00
4977.25,4977.75,4975.25,4975.25,-1,MIN_1,2015-06-11 11:14:00
4975.25,4977.25,4975.25,4976.0,-1,MIN_1,2015-06-11 11:15:00
4976.0,4976.0,4971.75,4972.0,-1,MIN_1,2015-06-11 11:16:00
4972.0,4972.25,4968.25,4968.75,-1,MIN_1,2015-06-11 11:17:00
4968.75,4969.0,4967.75,4968.75,-1,MIN_1,2015-06-11 11:18:00
4968.75,4970.75,4968.25,4969.0,-1,MIN_1,2015-06-11 11:19:00
4969.0,4970.25,4968.25,4970.25,-1,MIN_1,2015-06-11 11:20:00
4970.25,4970.75,4967.25,4968.0,-1,MIN_1,2015-06-11 11:21:00
4968.0,4969.75,4965.75,4966.75,-1,MIN_1,2015-06-11 11:22:00
4966.75,4969.75,4966.25,4969.25,-1,MIN_1,2015-06-11 11:23:00
4969.25,4969.5,4967.25,4967.75,-1,MIN_1,2015-06-11 11:24:00
4967.75,4969.0,4966.25,4968.75,-1,MIN_1,2015-06-11 11:25:00
4968.75,4970.25,4968.75,4969.5,-1,MIN_1,2015-06-11 11:26:00
4969.5,4970.25,4967.25,4970.25,-1,MIN_1,2015-06-11 11:27:00
4970.25,4970.5,4968.25,4968.5,-1,MIN_1,2015-06-11 11:28:00
4968.5,4968.5,4965.25,4967.5,-1,MIN_1,2015-06-11 11:29:00
4967.5,4969.5,4966.75,4968.75,-1,MIN_1,2015-06-11 11:30:00
4968.75,4970.25,4968.25,4969.75,-1,MIN_1,2015-06-11 11:31:00
4969.75,4971.25,4966.25,4966.25,-1,MIN_1,2015-06-11 11:32:00
4966.25,4970.75,4966.25,4970.5,-1,MIN_1,2015-06-11 11:33:00
4970.5,4971.75,4969.25,4969.5,-1,MIN_1,2015-06-11 11:34:00
4969.5,4971.25,4966.0,4970.75,-1,MIN_1,2015-06-11 11:35:00
4970.75,4972.25,4969.25,4971.75,-1,MIN_1,2015-06-11 11:36:00
4971.75,4972.0,4970.0,4971.75,-1,MIN_1,2015-06-11 11:37:00
4971.75,4973.75,4970.25,4973.25,-1,MIN_1,2015-06-11 11:38:00
4973.25,4973.75,4972.25,4972.25,-1,MIN_1,2015-06-11 11:39:00
4972.25,4973.75,4971.5,4973.5,-1,MIN_1,2015-06-11 11:40:00
4973.5,4977.75,4973.5,4977.5,-1,MIN_1,2015-06-11 11:41:00
4977.5,4977.75,4974.75,4974.75,-1,MIN_1,2015-06-11 11:42:00
4974.75,4975.25,4973.0,4973.25,-1,MIN_1,2015-06-11 11:43:00
4973.25,4974.75,4971.75,4973.0,-1,MIN_1,2015-06-11 11:44:00
4973.0,4973.25,4971.25,4972.75,-1,MIN_1,2015-06-11 11:45:00
4972.75,4973.0,4971.25,4972.25,-1,MIN_1,2015-06-11 11:46:00
4972.25,4973.75,4971.25,4972.25,-1,MIN_1,2015-06-11 11:47:00
4972.25,4972.75,4968.5,4969.5,-1,MIN_1,2015-06-11 11:48:00
4969.5,4971.75,4969.25,4970.75,-1,MIN_1,2015-06-11 11:49:00
4970.75,4971.0,4965.25,4967.5,-1,MIN_1,2015-06-11 11:50:00
4967.5,4968.25,4966.75,4968.25,-1,MIN_1,2015-06-11 11:51:00
4968.25,4971.75,4968.25,4971.75,-1,MIN_1,2015-06-11 11:52:00
4971.75,4972.25,4969.25,4971.75,-1,MIN_1,2015-06-11 11:53:00
4971.75,4972.25,4968.75,4969.25,-1,MIN_1,2015-06-11 11:54:00
4969.25,4971.25,4968.75,4971.25,-1,MIN_1,2015-06-11 11:55:00
4971.25,4972.25,4970.75,4971.5,-1,MIN_1,2015-06-11 11:56:00
4971.5,4971.75,4970.0,4971.5,-1,MIN_1,2015-06-11 11:57:00
4971.5,4971.75,4968.75,4969.5,-1,MIN_1,2015-06-11 11:58:00
4969.5,4970.25,4967.75,4967.75,-1,MIN_1,2015-06-11 11:59:00
4967.75,4968.75,4965.75,4968.25,-1,MIN_1,2015-06-11 12:00:00
4968.25,4969.25,4967.25,4967.75,-1,MIN_1,2015-06-11 12:01:00
4967.75,4970.25,4967.75,4968.25,-1,MIN_1,2015-06-11 12:02:00
4968.25,4968.5,4965.5,4966.0,-1,MIN_1,2015-06-11 12:03:00
4966.0,4967.25,4965.25,4965.5,-1,MIN_1,2015-06-11 12:04:00
4965.5,4965.75,4962.25,4962.25,-1,MIN_1,2015-06-11 12:05:00
4962.25,4964.75,4961.75,4964.75,-1,MIN_1,2015-06-11 12:06:00
4964.75,4966.0,4964.75,4966.0,-1,MIN_1,2015-06-11 12:07:00
4966.0,4967.25,4966.0,4966.75,-1,MIN_1,2015-06-11 12:08:00
4966.75,4966.75,4964.25,4964.75,-1,MIN_1,2015-06-11 12:09:00
4964.75,4964.75,4963.75,4964.25,-1,MIN_1,2015-06-11 12:10:00
4964.25,4970.75,4963.75,4968.25,-1,MIN_1,2015-06-11 12:11:00
4968.25,4968.75,4964.75,4965.5,-1,MIN_1,2015-06-11 12:12:00
4965.5,4970.0,4964.75,4968.75,-1,MIN_1,2015-06-11 12:13:00
4968.75,4969.25,4968.5,4969.25,-1,MIN_1,2015-06-11 12:14:00
4969.25,4970.75,4966.75,4967.0,-1,MIN_1,2015-06-11 12:15:00
4967.0,4967.0,4965.25,4966.75,-1,MIN_1,2015-06-11 12:16:00
4966.75,4969.75,4966.25,4968.0,-1,MIN_1,2015-06-11 12:17:00
4968.0,4968.0,4966.25,4966.75,-1,MIN_1,2015-06-11 12:18:00
4966.75,4968.25,4966.75,4967.25,-1,MIN_1,2015-06-11 12:19:00
4967.25,4967.25,4964.75,4965.0,-1,MIN_1,2015-06-11 12:20:00
4965.0,4966.25,4964.5,4966.0,-1,MIN_1,2015-06-11 12:21:00
4966.0,4968.25,4965.75,4967.75,-1,MIN_1,2015-06-11 12:22:00
4967.75,4969.25,4967.75,4967.75,-1,MIN_1,2015-06-11 12:23:00
4967.75,4967.75,4963.25,4963.5,-1,MIN_1,2015-06-11 12:24:00
4963.5,4964.25,4962.75,4964.25,-1,MIN_1,2015-06-11 12:25:00
4964.25,4967.0,4963.75,4966.0,-1,MIN_1,2015-06-11 12:26:00
4966.0,4967.25,4965.0,4967.25,-1,MIN_1,2015-06-11 12:27:00
4967.25,4967.25,4964.0,4964.75,-1,MIN_1,2015-06-11 12:28:00
4964.75,4965.25,4964.25,4964.5,-1,MIN_1,2015-06-11 12:29:00
4964.5,4965.75,4962.5,4962.5,-1,MIN_1,2015-06-11 12:30:00
4962.5,4963.25,4961.75,4962.5,-1,MIN_1,2015-06-11 12:31:00
4962.5,4962.75,4962.25,4962.75,-1,MIN_1,2015-06-11 12:32:00
4962.75,4964.25,4962.25,4963.25,-1,MIN_1,2015-06-11 12:33:00
4963.25,4965.25,4963.25,4964.75,-1,MIN_1,2015-06-11 12:34:00
4964.75,4964.75,4963.25,4964.25,-1,MIN_1,2015-06-11 12:35:00
4964.25,4965.5,4963.5,4963.75,-1,MIN_1,2015-06-11 12:36:00
4963.75,4963.75,4961.5,4962.25,-1,MIN_1,2015-06-11 12:37:00
4962.25,4962.25,4959.25,4959.5,-1,MIN_1,2015-06-11 12:38:00
4959.5,4959.75,4957.75,4959.5,-1,MIN_1,2015-06-11 12:39:00
4959.5,4960.25,4958.75,4958.75,-1,MIN_1,2015-06-11 12:40:00
4958.75,4960.0,4957.75,4959.75,-1,MIN_1,2015-06-11 12:41:00
4959.75,4960.25,4958.25,4960.0,-1,MIN_1,2015-06-11 12:42:00
4960.0,4960.75,4958.75,4960.25,-1,MIN_1,2015-06-11 12:43:00
4960.25,4960.25,4958.0,4959.25,-1,MIN_1,2015-06-11 12:44:00
4959.25,4960.75,4958.5,4960.25,-1,MIN_1,2015-06-11 12:45:00
4960.25,4962.75,4959.75,4960.5,-1,MIN_1,2015-06-11 12:46:00
4960.5,4962.25,4960.5,4961.75,-1,MIN_1,2015-06-11 12:47:00
4961.75,4965.0,4961.25,4964.5,-1,MIN_1,2015-06-11 12:48:00
4964.5,4964.75,4963.75,4964.25,-1,MIN_1,2015-06-11 12:49:00
4964.25,4966.25,4961.25,4962.25,-1,MIN_1,2015-06-11 12:50:00
4962.25,4963.25,4962.25,4962.75,-1,MIN_1,2015-06-11 12:51:00
4962.75,4963.25,4962.25,4963.25,-1,MIN_1,2015-06-11 12:52:00
4963.25,4965.0,4963.25,4964.5,-1,MIN_1,2015-06-11 12:53:00
4964.5,4964.5,4961.75,4961.75,-1,MIN_1,2015-06-11 12:54:00
4961.75,4962.25,4960.75,4960.75,-1,MIN_1,2015-06-11 12:55:00
4960.75,4967.0,4960.75,4966.75,-1,MIN_1,2015-06-11 12:56:00
4966.75,4966.75,4963.0,4963.5,-1,MIN_1,2015-06-11 12:57:00
4963.5,4963.5,4961.5,4963.25,-1,MIN_1,2015-06-11 12:58:00
4963.25,4964.25,4962.75,4963.25,-1,MIN_1,2015-06-11 12:59:00
4963.25,4963.25,4960.5,4961.75,-1,MIN_1,2015-06-11 13:00:00
4961.75,4963.25,4961.75,4962.0,-1,MIN_1,2015-06-11 13:01:00
4962.0,4962.25,4961.0,4961.25,-1,MIN_1,2015-06-11 13:02:00
4961.25,4964.0,4961.25,4963.0,-1,MIN_1,2015-06-11 13:03:00
4963.0,4964.5,4961.25,4961.25,-1,MIN_1,2015-06-11 13:04:00
4961.25,4963.25,4961.0,4963.0,-1,MIN_1,2015-06-11 13:05:00
4963.0,4963.0,4959.0,4959.5,-1,MIN_1,2015-06-11 13:06:00
4959.5,4960.75,4958.75,4959.5,-1,MIN_1,2015-06-11 13:07:00
4959.5,4960.25,4958.75,4958.75,-1,MIN_1,2015-06-11 13:08:00
4958.75,4959.25,4957.75,4958.0,-1,MIN_1,2015-06-11 13:09:00
4958.0,4958.75,4956.25,4956.75,-1,MIN_1,2015-06-11 13:10:00
4956.75,4958.25,4956.25,4956.25,-1,MIN_1,2015-06-11 13:11:00
4956.25,4957.25,4956.0,4957.0,-1,MIN_1,2015-06-11 13:12:00
4957.0,4958.75,4956.75,4958.25,-1,MIN_1,2015-06-11 13:13:00
4958.25,4960.25,4958.0,4959.5,-1,MIN_1,2015-06-11 13:14:00
4959.5,4960.25,4958.75,4958.75,-1,MIN_1,2015-06-11 13:15:00
4958.75,4958.75,4956.75,4957.75,-1,MIN_1,2015-06-11 13:16:00
4957.75,4958.5,4957.25,4958.25,-1,MIN_1,2015-06-11 13:17:00
4958.25,4958.5,4957.75,4958.25,-1,MIN_1,2015-06-11 13:18:00
4958.25,4959.0,4957.75,4959.0,-1,MIN_1,2015-06-11 13:19:00
4959.0,4959.25,4957.5,4957.75,-1,MIN_1,2015-06-11 13:20:00
4957.75,4957.75,4955.75,4957.0,-1,MIN_1,2015-06-11 13:21:00
4957.0,4957.75,4956.25,4957.0,-1,MIN_1,2015-06-11 13:22:00
4957.0,4957.75,4956.75,4957.25,-1,MIN_1,2015-06-11 13:23:00
4957.25,4957.75,4956.25,4957.25,-1,MIN_1,2015-06-11 13:24:00
4957.25,4958.25,4956.75,4957.0,-1,MIN_1,2015-06-11 13:25:00
4957.0,4957.25,4956.75,4957.25,-1,MIN_1,2015-06-11 13:26:00
4957.25,4957.5,4956.75,4956.75,-1,MIN_1,2015-06-11 13:27:00
4956.75,4961.25,4956.75,4960.25,-1,MIN_1,2015-06-11 13:28:00
4960.25,4961.25,4959.75,4959.75,-1,MIN_1,2015-06-11 13:29:00
4959.75,4959.75,4958.25,4959.0,-1,MIN_1,2015-06-11 13:30:00
4959.0,4959.75,4958.75,4959.0,-1,MIN_1,2015-06-11 13:31:00
4959.0,4960.25,4958.75,4959.25,-1,MIN_1,2015-06-11 13:32:00
4959.25,4959.75,4957.5,4957.75,-1,MIN_1,2015-06-11 13:33:00
4957.75,4959.75,4957.25,4959.75,-1,MIN_1,2015-06-11 13:34:00
4959.75,4961.75,4958.75,4961.75,-1,MIN_1,2015-06-11 13:35:00
4961.75,4962.75,4960.75,4961.75,-1,MIN_1,2015-06-11 13:36:00
4961.75,4962.75,4961.25,4962.5,-1,MIN_1,2015-06-11 13:37:00
4962.5,4962.5,4960.75,4961.25,-1,MIN_1,2015-06-11 13:38:00
4961.25,4962.25,4961.25,4962.0,-1,MIN_1,2015-06-11 13:39:00
4962.0,4964.75,4961.75,4964.75,-1,MIN_1,2015-06-11 13:40:00
4964.75,4965.25,4963.75,4963.75,-1,MIN_1,2015-06-11 13:41:00
4963.75,4967.0,4963.5,4966.75,-1,MIN_1,2015-06-11 13:42:00
4966.75,4967.25,4964.0,4966.75,-1,MIN_1,2015-06-11 13:43:00
4966.75,4969.25,4966.25,4968.5,-1,MIN_1,2015-06-11 13:44:00
4968.5,4969.75,4967.0,4969.0,-1,MIN_1,2015-06-11 13:45:00
4969.0,4972.25,4968.75,4968.75,-1,MIN_1,2015-06-11 13:46:00
4968.75,4969.75,4967.0,4968.75,-1,MIN_1,2015-06-11 13:47:00
4968.75,4969.5,4967.5,4968.75,-1,MIN_1,2015-06-11 13:48:00
4968.75,4971.25,4968.75,4970.75,-1,MIN_1,2015-06-11 13:49:00
4970.75,4973.75,4969.75,4970.25,-1,MIN_1,2015-06-11 13:50:00
4970.25,4971.0,4969.0,4969.25,-1,MIN_1,2015-06-11 13:51:00
4969.25,4971.0,4968.75,4971.0,-1,MIN_1,2015-06-11 13:52:00
4971.0,4972.75,4970.5,4972.25,-1,MIN_1,2015-06-11 13:53:00
4972.25,4972.75,4971.75,4972.0,-1,MIN_1,2015-06-11 13:54:00
4972.0,4976.5,4971.75,4975.25,-1,MIN_1,2015-06-11 13:55:00
4975.25,4975.75,4973.25,4975.5,-1,MIN_1,2015-06-11 13:56:00
4975.5,4977.75,4975.5,4976.75,-1,MIN_1,2015-06-11 13:57:00
4976.75,4979.25,4976.25,4977.25,-1,MIN_1,2015-06-11 13:58:00
4977.25,4981.25,4977.25,4979.25,-1,MIN_1,2015-06-11 13:59:00
4979.25,4980.75,4977.75,4980.25,-1,MIN_1,2015-06-11 14:00:00
4980.25,4982.0,4977.25,4978.5,-1,MIN_1,2015-06-11 14:01:00
4978.5,4980.75,4978.25,4980.25,-1,MIN_1,2015-06-11 14:02:00
4980.25,4983.0,4978.75,4982.25,-1,MIN_1,2015-06-11 14:03:00
4982.25,4983.25,4980.75,4982.25,-1,MIN_1,2015-06-11 14:04:00
4982.25,4985.5,4982.25,4985.5,-1,MIN_1,2015-06-11 14:05:00
4985.5,4991.75,4985.25,4991.0,-1,MIN_1,2015-06-11 14:06:00
4991.0,4991.75,4987.5,4989.75,-1,MIN_1,2015-06-11 14:07:00
4989.75,4990.0,4986.75,4988.0,-1,MIN_1,2015-06-11 14:08:00
4988.0,4989.75,4986.25,4986.75,-1,MIN_1,2015-06-11 14:09:00
4986.75,4989.25,4986.25,4987.0,-1,MIN_1,2015-06-11 14:10:00
4987.0,4987.25,4984.25,4984.5,-1,MIN_1,2015-06-11 14:11:00
4984.5,4987.25,4983.75,4985.75,-1,MIN_1,2015-06-11 14:12:00
4985.75,4987.75,4985.0,4986.75,-1,MIN_1,2015-06-11 14:13:00
4986.75,4988.25,4986.75,4988.25,-1,MIN_1,2015-06-11 14:14:00
4988.25,4989.75,4988.0,4989.5,-1,MIN_1,2015-06-11 14:15:00
4989.5,4990.5,4988.75,4990.5,-1,MIN_1,2015-06-11 14:16:00
4990.5,4992.75,4989.75,4989.75,-1,MIN_1,2015-06-11 14:17:00
4989.75,4990.75,4987.5,4989.75,-1,MIN_1,2015-06-11 14:18:00
4989.75,4992.5,4989.75,4990.75,-1,MIN_1,2015-06-11 14:19:00
4990.75,4991.75,4990.25,4990.5,-1,MIN_1,2015-06-11 14:20:00
4990.5,4991.5,4989.75,4990.75,-1,MIN_1,2015-06-11 14:21:00
4990.75,4990.75,4987.25,4987.25,-1,MIN_1,2015-06-11 14:22:00
4987.25,4988.25,4984.25,4984.75,-1,MIN_1,2015-06-11 14:23:00
4984.75,4987.25,4983.75,4985.25,-1,MIN_1,2015-06-11 14:24:00
4985.25,4987.75,4985.25,4987.0,-1,MIN_1,2015-06-11 14:25:00
4987.0,4987.5,4985.5,4985.5,-1,MIN_1,2015-06-11 14:26:00
4985.5,4986.5,4985.5,4985.75,-1,MIN_1,2015-06-11 14:27:00
4985.75,4986.25,4984.75,4985.5,-1,MIN_1,2015-06-11 14:28:00
4985.5,4987.5,4985.0,4986.0,-1,MIN_1,2015-06-11 14:29:00
4986.0,4996.0,4985.75,4991.0,-1,MIN_1,2015-06-11 14:30:00
4991.0,4992.75,4988.5,4989.5,-1,MIN_1,2015-06-11 14:31:00
4989.5,4990.5,4986.25,4987.75,-1,MIN_1,2015-06-11 14:32:00
4987.75,4988.5,4982.75,4986.0,-1,MIN_1,2015-06-11 14:33:00
4986.0,4986.5,4982.0,4982.25,-1,MIN_1,2015-06-11 14:34:00
4982.25,4983.75,4981.0,4983.5,-1,MIN_1,2015-06-11 14:35:00
4983.5,4985.25,4981.25,4982.25,-1,MIN_1,2015-06-11 14:36:00
4982.25,4983.75,4981.25,4982.75,-1,MIN_1,2015-06-11 14:37:00
4982.75,4985.25,4982.25,4983.5,-1,MIN_1,2015-06-11 14:38:00
4983.5,4984.75,4981.0,4984.75,-1,MIN_1,2015-06-11 14:39:00
4984.75,4987.25,4984.75,4987.0,-1,MIN_1,2015-06-11 14:40:00
4987.0,4987.25,4985.25,4986.0,-1,MIN_1,2015-06-11 14:41:00
4986.0,4989.0,4984.25,4988.75,-1,MIN_1,2015-06-11 14:42:00
4988.75,4992.25,4987.25,4987.75,-1,MIN_1,2015-06-11 14:43:00
4987.75,4988.5,4983.75,4986.75,-1,MIN_1,2015-06-11 14:44:00
4986.75,4989.25,4986.25,4987.75,-1,MIN_1,2015-06-11 14:45:00
4987.75,4987.75,4985.25,4986.0,-1,MIN_1,2015-06-11 14:46:00
4986.0,4986.75,4983.75,4985.25,-1,MIN_1,2015-06-11 14:47:00
4985.25,4986.75,4985.25,4985.25,-1,MIN_1,2015-06-11 14:48:00
4985.25,4986.25,4984.25,4985.75,-1,MIN_1,2015-06-11 14:49:00
4985.75,4986.25,4983.75,4984.75,-1,MIN_1,2015-06-11 14:50:00
4984.75,4986.75,4984.75,4984.75,-1,MIN_1,2015-06-11 14:51:00
4984.75,4986.75,4983.75,4985.75,-1,MIN_1,2015-06-11 14:52:00
4985.75,4992.25,4985.75,4991.0,-1,MIN_1,2015-06-11 14:53:00
4991.0,4991.75,4988.75,4989.75,-1,MIN_1,2015-06-11 14:54:00
4989.75,4991.25,4989.0,4990.75,-1,MIN_1,2015-06-11 14:55:00
4990.75,4991.0,4988.75,4990.5,-1,MIN_1,2015-06-11 14:56:00
4990.5,4996.25,4990.25,4995.75,-1,MIN_1,2015-06-11 14:57:00
4995.75,4997.25,4994.25,4995.5,-1,MIN_1,2015-06-11 14:58:00
4995.5,4996.25,4994.75,4995.25,-1,MIN_1,2015-06-11 14:59:00
4995.25,4995.75,4993.25,4994.25,-1,MIN_1,2015-06-11 15:00:00
4994.25,4996.25,4994.25,4995.5,-1,MIN_1,2015-06-11 15:01:00
4995.5,4996.75,4994.25,4995.25,-1,MIN_1,2015-06-11 15:02:00
4995.25,4997.75,4995.25,4997.25,-1,MIN_1,2015-06-11 15:03:00
4997.25,4998.25,4996.25,4998.25,-1,MIN_1,2015-06-11 15:04:00
4998.25,4998.25,4997.25,4997.75,-1,MIN_1,2015-06-11 15:05:00
4997.75,4998.75,4996.75,4997.25,-1,MIN_1,2015-06-11 15:06:00
4997.25,5002.25,4997.25,5002.0,-1,MIN_1,2015-06-11 15:07:00
5002.0,5003.5,5001.25,5002.25,-1,MIN_1,2015-06-11 15:08:00
5002.25,5003.75,5001.0,5001.75,-1,MIN_1,2015-06-11 15:09:00
5001.75,5002.75,5000.75,5000.75,-1,MIN_1,2015-06-11 15:10:00
5000.75,5002.25,5000.25,5002.25,-1,MIN_1,2015-06-11 15:11:00
5002.25,5003.75,5001.25,5003.0,-1,MIN_1,2015-06-11 15:12:00
5003.0,5003.75,5002.0,5003.0,-1,MIN_1,2015-06-11 15:13:00
5003.0,5003.75,5002.75,5003.5,-1,MIN_1,2015-06-11 15:14:00
5003.5,5004.75,5001.75,5002.25,-1,MIN_1,2015-06-11 15:15:00
5002.25,5003.75,5001.75,5002.75,-1,MIN_1,2015-06-11 15:16:00
5002.75,5002.75,4997.75,4999.75,-1,MIN_1,2015-06-11 15:17:00
4999.75,5000.25,4996.75,4998.5,-1,MIN_1,2015-06-11 15:18:00
4998.5,4999.75,4997.75,4999.5,-1,MIN_1,2015-06-11 15:19:00
4999.5,5000.5,4999.5,4999.75,-1,MIN_1,2015-06-11 15:20:00
4999.75,4999.75,4996.25,4996.5,-1,MIN_1,2015-06-11 15:21:00
4996.5,4996.75,4994.75,4996.25,-1,MIN_1,2015-06-11 15:22:00
4996.25,4997.75,4994.25,4994.75,-1,MIN_1,2015-06-11 15:23:00
4994.75,4995.25,4991.25,4993.25,-1,MIN_1,2015-06-11 15:24:00
4993.25,4993.75,4991.75,4993.75,-1,MIN_1,2015-06-11 15:25:00
4993.75,4994.25,4993.25,4994.25,-1,MIN_1,2015-06-11 15:26:00
4994.25,4997.5,4994.0,4997.25,-1,MIN_1,2015-06-11 15:27:00
4997.25,5000.25,4997.25,5000.25,-1,MIN_1,2015-06-11 15:28:00
5000.25,5000.5,4999.0,5000.0,-1,MIN_1,2015-06-11 15:29:00
5000.0,5002.75,4998.75,5002.0,-1,MIN_1,2015-06-11 15:30:00
5002.0,5007.75,5000.25,5006.0,-1,MIN_1,2015-06-11 15:31:00
5006.0,5007.5,5003.25,5003.25,-1,MIN_1,2015-06-11 15:32:00
5003.25,5006.25,5002.75,5003.0,-1,MIN_1,2015-06-11 15:33:00
5003.0,5004.25,5000.75,5003.25,-1,MIN_1,2015-06-11 15:34:00
5003.25,5006.75,5003.25,5004.25,-1,MIN_1,2015-06-11 15:35:00
5004.25,5007.75,5004.0,5006.75,-1,MIN_1,2015-06-11 15:36:00
5006.75,5008.25,5006.25,5007.75,-1,MIN_1,2015-06-11 15:37:00
5007.75,5008.75,5006.75,5006.75,-1,MIN_1,2015-06-11 15:38:00
5006.75,5009.25,5005.75,5008.0,-1,MIN_1,2015-06-11 15:39:00
5008.0,5009.25,5003.25,5004.0,-1,MIN_1,2015-06-11 15:40:00
5004.0,5006.75,5003.25,5006.25,-1,MIN_1,2015-06-11 15:41:00
5006.25,5008.25,5003.75,5007.75,-1,MIN_1,2015-06-11 15:42:00
5007.75,5008.25,5006.25,5007.75,-1,MIN_1,2015-06-11 15:43:00
5007.75,5008.75,5006.75,5008.5,-1,MIN_1,2015-06-11 15:44:00
5008.5,5009.25,5005.75,5007.25,-1,MIN_1,2015-06-11 15:45:00
5007.25,5008.25,5005.75,5008.25,-1,MIN_1,2015-06-11 15:46:00
5008.25,5008.75,5006.25,5007.75,-1,MIN_1,2015-06-11 15:47:00
5007.75,5009.75,5007.5,5009.5,-1,MIN_1,2015-06-11 15:48:00
5009.5,5010.75,5008.25,5010.75,-1,MIN_1,2015-06-11 15:49:00
5010.75,5013.75,5010.75,5013.0,-1,MIN_1,2015-06-11 15:50:00
5013.0,5014.75,5010.75,5012.5,-1,MIN_1,2015-06-11 15:51:00
5012.5,5013.25,5009.75,5010.25,-1,MIN_1,2015-06-11 15:52:00
5010.25,5011.25,5009.25,5009.25,-1,MIN_1,2015-06-11 15:53:00
5009.25,5011.5,5007.75,5007.75,-1,MIN_1,2015-06-11 15:54:00
5007.75,5010.25,5007.75,5009.75,-1,MIN_1,2015-06-11 15:55:00
5009.75,5011.75,5009.25,5010.75,-1,MIN_1,2015-06-11 15:56:00
5010.75,5012.75,5009.75,5012.5,-1,MIN_1,2015-06-11 15:57:00
5012.5,5014.5,5012.25,5014.0,-1,MIN_1,2015-06-11 15:58:00
5014.0,5014.0,5011.25,5013.0,-1,MIN_1,2015-06-11 15:59:00
5013.0,5016.0,5012.75,5014.25,-1,MIN_1,2015-06-11 16:00:00
5014.25,5014.75,5012.25,5014.75,-1,MIN_1,2015-06-11 16:01:00
5014.75,5016.5,5013.75,5015.25,-1,MIN_1,2015-06-11 16:02:00
5015.25,5015.75,5013.25,5013.25,-1,MIN_1,2015-06-11 16:03:00
5013.25,5016.75,5012.75,5016.5,-1,MIN_1,2015-06-11 16:04:00
5016.5,5016.75,5015.25,5016.0,-1,MIN_1,2015-06-11 16:05:00
5016.0,5018.75,5016.0,5018.75,-1,MIN_1,2015-06-11 16:06:00
5018.75,5021.75,5017.25,5018.25,-1,MIN_1,2015-06-11 16:07:00
5018.25,5018.75,5017.25,5017.25,-1,MIN_1,2015-06-11 16:08:00
5017.25,5018.75,5017.25,5017.5,-1,MIN_1,2015-06-11 16:09:00
5017.5,5018.25,5016.75,5017.25,-1,MIN_1,2015-06-11 16:10:00
5017.25,5017.75,5016.0,5017.75,-1,MIN_1,2015-06-11 16:11:00
5017.75,5018.75,5016.25,5016.75,-1,MIN_1,2015-06-11 16:12:00
5016.75,5018.25,5016.25,5017.75,-1,MIN_1,2015-06-11 16:13:00
5017.75,5018.25,5014.0,5014.75,-1,MIN_1,2015-06-11 16:14:00
5014.75,5015.5,5011.75,5012.75,-1,MIN_1,2015-06-11 16:15:00
5012.75,5015.25,5012.25,5014.75,-1,MIN_1,2015-06-11 16:16:00
5014.75,5015.75,5014.25,5015.75,-1,MIN_1,2015-06-11 16:17:00
5015.75,5016.75,5013.75,5014.0,-1,MIN_1,2015-06-11 16:18:00
5014.0,5017.0,5014.0,5016.75,-1,MIN_1,2015-06-11 16:19:00
5016.75,5016.75,5013.25,5014.5,-1,MIN_1,2015-06-11 16:20:00
5014.5,5014.75,5012.5,5012.75,-1,MIN_1,2015-06-11 16:21:00
5012.75,5014.25,5012.75,5013.25,-1,MIN_1,2015-06-11 16:22:00
5013.25,5013.25,5011.25,5011.5,-1,MIN_1,2015-06-11 16:23:00
5011.5,5011.75,5009.75,5010.25,-1,MIN_1,2015-06-11 16:24:00
5010.25,5010.75,5009.75,5010.75,-1,MIN_1,2015-06-11 16:25:00
5010.75,5012.75,5010.75,5012.5,-1,MIN_1,2015-06-11 16:26:00
5012.5,5015.25,5012.25,5014.5,-1,MIN_1,2015-06-11 16:27:00
5014.5,5015.0,5013.25,5013.75,-1,MIN_1,2015-06-11 16:28:00
5013.75,5015.75,5013.75,5014.75,-1,MIN_1,2015-06-11 16:29:00
5014.75,5015.25,4984.75,4995.25,-1,MIN_1,2015-06-11 16:30:00
4995.25,4996.5,4985.25,4985.5,-1,MIN_1,2015-06-11 16:31:00
4985.5,4988.75,4971.75,4974.0,-1,MIN_1,2015-06-11 16:32:00
4974.0,4984.25,4965.75,4984.25,-1,MIN_1,2015-06-11 16:33:00
4984.25,4985.75,4973.75,4976.0,-1,MIN_1,2015-06-11 16:34:00
4976.0,4980.75,4970.75,4976.75,-1,MIN_1,2015-06-11 16:35:00
4976.75,4982.25,4975.25,4979.0,-1,MIN_1,2015-06-11 16:36:00
4979.0,4980.75,4974.0,4978.75,-1,MIN_1,2015-06-11 16:37:00
4978.75,4978.75,4967.5,4968.25,-1,MIN_1,2015-06-11 16:38:00
4968.25,4972.75,4962.75,4967.25,-1,MIN_1,2015-06-11 16:39:00
4967.25,4979.0,4963.25,4975.25,-1,MIN_1,2015-06-11 16:40:00
4975.25,4981.25,4971.25,4978.75,-1,MIN_1,2015-06-11 16:41:00
4978.75,4978.75,4972.75,4976.0,-1,MIN_1,2015-06-11 16:42:00
4976.0,4981.25,4973.25,4979.75,-1,MIN_1,2015-06-11 16:43:00
4979.75,4982.75,4977.25,4979.75,-1,MIN_1,2015-06-11 16:44:00
4979.75,4983.5,4978.0,4979.75,-1,MIN_1,2015-06-11 16:45:00
4979.75,4980.25,4976.75,4979.25,-1,MIN_1,2015-06-11 16:46:00
4979.25,4981.75,4978.25,4979.25,-1,MIN_1,2015-06-11 16:47:00
4979.25,4983.25,4978.25,4979.0,-1,MIN_1,2015-06-11 16:48:00
4979.0,4979.75,4976.25,4978.25,-1,MIN_1,2015-06-11 16:49:00
4978.25,4980.75,4974.75,4975.75,-1,MIN_1,2015-06-11 16:50:00
4975.75,4978.75,4973.75,4974.25,-1,MIN_1,2015-06-11 16:51:00
4974.25,4974.75,4970.25,4970.75,-1,MIN_1,2015-06-11 16:52:00
4970.75,4972.25,4967.25,4968.75,-1,MIN_1,2015-06-11 16:53:00
4968.75,4969.75,4965.0,4966.75,-1,MIN_1,2015-06-11 16:54:00
4966.75,4969.25,4962.75,4963.75,-1,MIN_1,2015-06-11 16:55:00
4963.75,4967.75,4961.25,4967.25,-1,MIN_1,2015-06-11 16:56:00
4967.25,4968.25,4961.75,4966.25,-1,MIN_1,2015-06-11 16:57:00
4966.25,4966.25,4960.25,4960.75,-1,MIN_1,2015-06-11 16:58:00
4960.75,4961.25,4955.25,4958.25,-1,MIN_1,2015-06-11 16:59:00
4958.25,4959.75,4952.75,4954.75,-1,MIN_1,2015-06-11 17:00:00
4954.75,4960.75,4954.25,4960.25,-1,MIN_1,2015-06-11 17:01:00
4960.25,4960.25,4954.75,4955.0,-1,MIN_1,2015-06-11 17:02:00
4955.0,4958.75,4952.75,4957.75,-1,MIN_1,2015-06-11 17:03:00
4957.75,4960.25,4949.75,4954.0,-1,MIN_1,2015-06-11 17:04:00
4954.0,4954.25,4945.75,4952.75,-1,MIN_1,2015-06-11 17:05:00
4952.75,4958.75,4948.75,4958.5,-1,MIN_1,2015-06-11 17:06:00
4958.5,4960.25,4954.75,4959.25,-1,MIN_1,2015-06-11 17:07:00
4959.25,4963.25,4957.0,4962.75,-1,MIN_1,2015-06-11 17:08:00
4962.75,4970.5,4962.25,4968.75,-1,MIN_1,2015-06-11 17:09:00
4968.75,4970.75,4966.5,4969.25,-1,MIN_1,2015-06-11 17:10:00
4969.25,4971.25,4966.75,4970.75,-1,MIN_1,2015-06-11 17:11:00
4970.75,4972.75,4969.75,4972.75,-1,MIN_1,2015-06-11 17:12:00
4972.75,4972.75,4969.25,4969.75,-1,MIN_1,2015-06-11 17:13:00
4969.75,4971.25,4965.75,4967.75,-1,MIN_1,2015-06-11 17:14:00
4967.75,4970.75,4963.75,4968.75,-1,MIN_1,2015-06-11 17:15:00
4968.75,4972.25,4965.75,4966.75,-1,MIN_1,2015-06-11 17:16:00
4966.75,4967.75,4962.75,4963.25,-1,MIN_1,2015-06-11 17:17:00
4963.25,4964.25,4962.25,4962.75,-1,MIN_1,2015-06-11 17:18:00
4962.75,4967.25,4962.75,4965.25,-1,MIN_1,2015-06-11 17:19:00
4965.25,4966.75,4959.0,4959.75,-1,MIN_1,2015-06-11 17:20:00
4959.75,4961.25,4958.25,4960.0,-1,MIN_1,2015-06-11 17:21:00
4960.0,4961.5,4957.75,4960.5,-1,MIN_1,2015-06-11 17:22:00
4960.5,4961.25,4955.0,4958.0,-1,MIN_1,2015-06-11 17:23:00
4958.0,4960.25,4957.75,4960.0,-1,MIN_1,2015-06-11 17:24:00
4960.0,4963.5,4959.5,4963.0,-1,MIN_1,2015-06-11 17:25:00
4963.0,4963.25,4959.75,4960.5,-1,MIN_1,2015-06-11 17:26:00
4960.5,4966.75,4960.25,4964.75,-1,MIN_1,2015-06-11 17:27:00
4964.75,4967.75,4961.75,4966.5,-1,MIN_1,2015-06-11 17:28:00
4966.5,4970.5,4966.25,4970.0,-1,MIN_1,2015-06-11 17:29:00
4970.0,4971.25,4964.25,4965.5,-1,MIN_1,2015-06-11 17:30:00
4965.5,4967.5,4962.75,4967.25,-1,MIN_1,2015-06-11 17:31:00
4967.25,4968.75,4966.75,4968.25,-1,MIN_1,2015-06-11 17:32:00
4968.25,4968.5,4966.75,4967.25,-1,MIN_1,2015-06-11 17:33:00
4967.25,4970.75,4967.25,4969.25,-1,MIN_1,2015-06-11 17:34:00
4969.25,4978.75,4968.25,4977.0,-1,MIN_1,2015-06-11 17:35:00
4977.0,4979.25,4976.0,4977.25,-1,MIN_1,2015-06-11 17:36:00
4977.25,4977.75,4971.75,4972.75,-1,MIN_1,2015-06-11 17:37:00
4972.75,4978.25,4972.25,4976.25,-1,MIN_1,2015-06-11 17:38:00
4976.25,4978.75,4975.0,4978.5,-1,MIN_1,2015-06-11 17:39:00
4978.5,4978.5,4974.0,4974.5,-1,MIN_1,2015-06-11 17:40:00
4974.5,4974.75,4973.75,4974.0,-1,MIN_1,2015-06-11 17:41:00
4974.0,4974.25,4970.25,4972.25,-1,MIN_1,2015-06-11 17:42:00
4972.25,4972.25,4969.75,4969.75,-1,MIN_1,2015-06-11 17:43:00
4969.75,4969.75,4968.0,4968.5,-1,MIN_1,2015-06-11 17:44:00
4968.5,4969.25,4968.25,4969.25,-1,MIN_1,2015-06-11 17:45:00
4969.25,4970.25,4969.25,4969.5,-1,MIN_1,2015-06-11 17:46:00
4969.5,4970.25,4968.25,4968.75,-1,MIN_1,2015-06-11 17:47:00
4968.75,4970.25,4968.25,4969.25,-1,MIN_1,2015-06-11 17:48:00
4969.25,4972.0,4968.75,4971.5,-1,MIN_1,2015-06-11 17:49:00
4971.5,4972.5,4970.75,4972.0,-1,MIN_1,2015-06-11 17:50:00
4972.0,4974.0,4971.25,4971.5,-1,MIN_1,2015-06-11 17:51:00
4971.5,4973.5,4967.75,4969.0,-1,MIN_1,2015-06-11 17:52:00
4969.0,4970.75,4967.75,4968.5,-1,MIN_1,2015-06-11 17:53:00
4968.5,4968.5,4964.75,4965.0,-1,MIN_1,2015-06-11 17:54:00
4965.0,4967.0,4963.5,4966.75,-1,MIN_1,2015-06-11 17:55:00
4966.75,4967.75,4964.75,4965.0,-1,MIN_1,2015-06-11 17:56:00
4965.0,4965.25,4964.0,4965.25,-1,MIN_1,2015-06-11 17:57:00
4965.25,4965.5,4964.5,4965.5,-1,MIN_1,2015-06-11 17:58:00
4965.5,4969.25,4964.75,4967.75,-1,MIN_1,2015-06-11 17:59:00
4967.75,4969.75,4966.75,4968.25,-1,MIN_1,2015-06-11 18:00:00
4968.25,4968.75,4967.0,4967.5,-1,MIN_1,2015-06-11 18:01:00
4967.5,4967.75,4966.0,4967.75,-1,MIN_1,2015-06-11 18:02:00
4967.75,4970.75,4967.5,4970.25,-1,MIN_1,2015-06-11 18:03:00
4970.25,4973.5,4970.25,4973.5,-1,MIN_1,2015-06-11 18:04:00
4973.5,4973.75,4972.0,4973.0,-1,MIN_1,2015-06-11 18:05:00
4973.0,4973.0,4970.25,4970.25,-1,MIN_1,2015-06-11 18:06:00
4970.25,4971.75,4969.75,4971.5,-1,MIN_1,2015-06-11 18:07:00
4971.5,4971.75,4969.25,4969.75,-1,MIN_1,2015-06-11 18:08:00
4969.75,4970.5,4967.75,4968.0,-1,MIN_1,2015-06-11 18:09:00
4968.0,4969.75,4966.75,4968.75,-1,MIN_1,2015-06-11 18:10:00
4968.75,4968.75,4965.75,4967.25,-1,MIN_1,2015-06-11 18:11:00
4967.25,4968.25,4965.75,4966.75,-1,MIN_1,2015-06-11 18:12:00
4966.75,4968.75,4964.75,4968.5,-1,MIN_1,2015-06-11 18:13:00
4968.5,4970.75,4968.25,4970.5,-1,MIN_1,2015-06-11 18:14:00
4970.5,4970.75,4969.0,4969.25,-1,MIN_1,2015-06-11 18:15:00
4969.25,4969.25,4967.5,4968.0,-1,MIN_1,2015-06-11 18:16:00
4968.0,4969.5,4967.25,4969.5,-1,MIN_1,2015-06-11 18:17:00
4969.5,4969.5,4969.0,4969.0,-1,MIN_1,2015-06-11 18:18:00
4969.0,4970.25,4968.25,4969.0,-1,MIN_1,2015-06-11 18:19:00
4969.0,4969.75,4969.0,4969.25,-1,MIN_1,2015-06-11 18:20:00
4969.25,4969.5,4968.5,4969.0,-1,MIN_1,2015-06-11 18:21:00
4969.0,4969.25,4968.5,4968.5,-1,MIN_1,2015-06-11 18:22:00
4968.5,4968.5,4966.5,4967.5,-1,MIN_1,2015-06-11 18:23:00
4967.5,4967.5,4965.0,4966.0,-1,MIN_1,2015-06-11 18:24:00
4966.0,4967.25,4965.75,4966.75,-1,MIN_1,2015-06-11 18:25:00
4966.75,4967.25,4966.5,4967.25,-1,MIN_1,2015-06-11 18:26:00
4967.25,4967.25,4966.0,4967.25,-1,MIN_1,2015-06-11 18:27:00
4967.25,4969.0,4967.25,4968.25,-1,MIN_1,2015-06-11 18:28:00
4968.25,4968.75,4966.25,4966.5,-1,MIN_1,2015-06-11 18:29:00
4965.0,4968.25,4965.0,4968.25,-1,MIN_1,2015-06-11 18:31:00
4968.25,4972.5,4968.25,4972.25,-1,MIN_1,2015-06-11 18:32:00
4972.25,4973.75,4971.75,4973.0,-1,MIN_1,2015-06-11 18:33:00
4973.0,4973.5,4972.5,4973.0,-1,MIN_1,2015-06-11 18:34:00
4973.0,4973.0,4971.5,4972.5,-1,MIN_1,2015-06-11 18:35:00
4972.5,4973.5,4972.25,4972.75,-1,MIN_1,2015-06-11 18:36:00
4972.75,4972.75,4971.25,4971.75,-1,MIN_1,2015-06-11 18:37:00
4971.75,4972.0,4971.75,4972.0,-1,MIN_1,2015-06-11 18:38:00
4972.0,4973.25,4971.75,4972.0,-1,MIN_1,2015-06-11 18:39:00
4972.0,4973.0,4972.0,4973.0,-1,MIN_1,2015-06-11 18:40:00
4973.0,4975.25,4971.5,4975.25,-1,MIN_1,2015-06-11 18:41:00
4975.25,4976.5,4974.25,4976.5,-1,MIN_1,2015-06-11 18:42:00
4976.5,4977.5,4975.75,4976.0,-1,MIN_1,2015-06-11 18:43:00
4976.0,4978.5,4974.75,4978.25,-1,MIN_1,2015-06-11 18:44:00
4978.25,4980.5,4976.75,4976.75,-1,MIN_1,2015-06-11 18:45:00
4976.75,4976.75,4974.5,4975.0,-1,MIN_1,2015-06-11 18:46:00
4975.0,4976.25,4974.5,4976.0,-1,MIN_1,2015-06-11 18:47:00
4976.0,4976.0,4974.75,4975.0,-1,MIN_1,2015-06-11 18:48:00
4975.0,4976.25,4974.25,4974.5,-1,MIN_1,2015-06-11 18:49:00
4974.5,4975.0,4973.75,4974.0,-1,MIN_1,2015-06-11 18:50:00
4974.0,4974.75,4973.75,4974.5,-1,MIN_1,2015-06-11 18:51:00
4974.5,4974.75,4973.75,4974.0,-1,MIN_1,2015-06-11 18:52:00
4974.0,4974.5,4973.0,4974.0,-1,MIN_1,2015-06-11 18:53:00
4974.0,4974.25,4973.5,4973.75,-1,MIN_1,2015-06-11 18:54:00
4973.75,4974.5,4972.75,4974.5,-1,MIN_1,2015-06-11 18:55:00
4974.5,4974.75,4974.25,4974.5,-1,MIN_1,2015-06-11 18:56:00
4974.5,4976.0,4974.5,4975.5,-1,MIN_1,2015-06-11 18:57:00
4975.5,4976.25,4975.0,4976.0,-1,MIN_1,2015-06-11 18:58:00
4976.0,4976.0,4974.0,4974.5,-1,MIN_1,2015-06-11 18:59:00
4974.5,4974.5,4972.0,4972.5,-1,MIN_1,2015-06-11 19:00:00
4972.5,4973.5,4971.75,4973.0,-1,MIN_1,2015-06-11 19:01:00
4973.0,4974.25,4971.5,4971.5,-1,MIN_1,2015-06-11 19:02:00
4971.5,4972.25,4970.75,4972.25,-1,MIN_1,2015-06-11 19:03:00
4972.25,4972.75,4971.75,4971.75,-1,MIN_1,2015-06-11 19:04:00
4971.75,4972.25,4971.75,4972.0,-1,MIN_1,2015-06-11 19:05:00
4972.0,4973.0,4972.0,4972.5,-1,MIN_1,2015-06-11 19:06:00
4972.5,4973.0,4971.75,4972.75,-1,MIN_1,2015-06-11 19:07:00
4972.75,4972.75,4971.5,4971.5,-1,MIN_1,2015-06-11 19:08:00
4971.5,4972.75,4971.5,4972.5,-1,MIN_1,2015-06-11 19:09:00
4972.5,4972.5,4971.25,4972.25,-1,MIN_1,2015-06-11 19:10:00
4972.25,4972.5,4971.25,4971.75,-1,MIN_1,2015-06-11 19:11:00
4971.75,4971.75,4970.5,4971.0,-1,MIN_1,2015-06-11 19:12:00
4971.0,4972.25,4971.0,4971.75,-1,MIN_1,2015-06-11 19:13:00
4971.75,4971.75,4971.5,4971.5,-1,MIN_1,2015-06-11 19:14:00
4971.5,4972.5,4971.25,4972.5,-1,MIN_1,2015-06-11 19:15:00
4972.5,4972.5,4971.75,4972.0,-1,MIN_1,2015-06-11 19:16:00
4972.0,4972.75,4972.0,4972.0,-1,MIN_1,2015-06-11 19:17:00
4972.0,4973.5,4971.5,4973.5,-1,MIN_1,2015-06-11 19:18:00
4973.5,4975.0,4973.5,4975.0,-1,MIN_1,2015-06-11 19:19:00
4975.0,4976.25,4975.0,4975.5,-1,MIN_1,2015-06-11 19:20:00
4975.5,4975.5,4974.75,4975.0,-1,MIN_1,2015-06-11 19:21:00
4975.0,4975.5,4973.25,4975.25,-1,MIN_1,2015-06-11 19:22:00
4975.25,4976.5,4975.25,4976.5,-1,MIN_1,2015-06-11 19:23:00
4976.5,4977.75,4976.5,4977.0,-1,MIN_1,2015-06-11 19:24:00
4977.0,4977.5,4976.5,4977.5,-1,MIN_1,2015-06-11 19:25:00
4977.5,4977.75,4977.25,4977.5,-1,MIN_1,2015-06-11 19:26:00
4977.5,4978.25,4976.5,4977.5,-1,MIN_1,2015-06-11 19:27:00
4977.5,4978.75,4977.25,4978.5,-1,MIN_1,2015-06-11 19:28:00
4978.5,4978.5,4976.0,4977.0,-1,MIN_1,2015-06-11 19:29:00
4977.0,4977.25,4975.75,4976.5,-1,MIN_1,2015-06-11 19:30:00
4976.5,4976.5,4973.75,4974.0,-1,MIN_1,2015-06-11 19:31:00
4974.0,4975.75,4973.75,4975.75,-1,MIN_1,2015-06-11 19:32:00
4975.75,4977.25,4975.75,4976.5,-1,MIN_1,2015-06-11 19:33:00
4976.5,4976.5,4975.0,4976.0,-1,MIN_1,2015-06-11 19:34:00
4976.0,4976.75,4975.25,4976.75,-1,MIN_1,2015-06-11 19:35:00
4976.75,4976.75,4976.0,4976.0,-1,MIN_1,2015-06-11 19:36:00
4976.0,4976.0,4975.0,4975.0,-1,MIN_1,2015-06-11 19:37:00
4975.0,4975.75,4975.0,4975.25,-1,MIN_1,2015-06-11 19:38:00
4975.25,4975.5,4974.25,4974.5,-1,MIN_1,2015-06-11 19:39:00
4974.5,4976.75,4974.5,4976.75,-1,MIN_1,2015-06-11 19:40:00
4976.75,4977.25,4976.5,4976.75,-1,MIN_1,2015-06-11 19:41:00
4976.75,4976.75,4974.5,4975.0,-1,MIN_1,2015-06-11 19:42:00
4975.0,4975.5,4974.25,4975.0,-1,MIN_1,2015-06-11 19:43:00
4975.0,4976.75,4975.0,4976.75,-1,MIN_1,2015-06-11 19:44:00
4976.75,4976.75,4975.5,4976.5,-1,MIN_1,2015-06-11 19:45:00
4976.5,4978.25,4976.5,4978.25,-1,MIN_1,2015-06-11 19:46:00
4978.25,4987.25,4978.25,4984.5,-1,MIN_1,2015-06-11 19:47:00
4984.5,4986.5,4981.5,4981.5,-1,MIN_1,2015-06-11 19:48:00
4981.5,4981.75,4980.25,4981.0,-1,MIN_1,2015-06-11 19:49:00
4981.0,4983.25,4980.5,4983.0,-1,MIN_1,2015-06-11 19:50:00
4983.0,4983.75,4981.75,4982.5,-1,MIN_1,2015-06-11 19:51:00
4982.5,4982.75,4980.5,4981.5,-1,MIN_1,2015-06-11 19:52:00
4981.5,4981.75,4980.5,4980.75,-1,MIN_1,2015-06-11 19:53:00
4980.75,4980.75,4980.25,4980.25,-1,MIN_1,2015-06-11 19:54:00
4980.25,4980.25,4978.5,4979.25,-1,MIN_1,2015-06-11 19:55:00
4979.25,4979.75,4978.0,4978.25,-1,MIN_1,2015-06-11 19:56:00
4978.25,4979.0,4977.25,4977.5,-1,MIN_1,2015-06-11 19:57:00
4977.5,4979.5,4977.25,4978.75,-1,MIN_1,2015-06-11 19:58:00
4978.75,4979.25,4976.75,4977.0,-1,MIN_1,2015-06-11 19:59:00
4977.0,4977.75,4977.0,4977.75,-1,MIN_1,2015-06-11 20:00:00
4977.75,4978.75,4977.5,4978.0,-1,MIN_1,2015-06-11 20:01:00
4978.0,4978.75,4977.25,4978.75,-1,MIN_1,2015-06-11 20:02:00
4978.75,4978.75,4976.5,4976.5,-1,MIN_1,2015-06-11 20:03:00
4976.5,4977.0,4976.25,4977.0,-1,MIN_1,2015-06-11 20:04:00
4977.0,4977.25,4977.0,4977.0,-1,MIN_1,2015-06-11 20:05:00
4977.0,4977.5,4976.75,4977.0,-1,MIN_1,2015-06-11 20:06:00
4977.0,4977.0,4976.0,4976.25,-1,MIN_1,2015-06-11 20:07:00
4976.25,4977.25,4975.25,4976.5,-1,MIN_1,2015-06-11 20:08:00
4976.5,4976.75,4976.25,4976.5,-1,MIN_1,2015-06-11 20:09:00
4976.5,4978.0,4976.5,4977.25,-1,MIN_1,2015-06-11 20:10:00
4977.25,4977.5,4977.25,4977.5,-1,MIN_1,2015-06-11 20:11:00
4977.5,4977.5,4976.5,4976.75,-1,MIN_1,2015-06-11 20:12:00
4976.75,4977.25,4976.5,4976.5,-1,MIN_1,2015-06-11 20:13:00
4976.5,4977.0,4976.0,4976.5,-1,MIN_1,2015-06-11 20:14:00
4976.5,4976.75,4975.75,4976.75,-1,MIN_1,2015-06-11 20:15:00
4976.75,4976.75,4975.75,4975.75,-1,MIN_1,2015-06-11 20:16:00
4975.75,4975.75,4975.5,4975.5,-1,MIN_1,2015-06-11 20:17:00
4975.5,4975.5,4974.75,4975.25,-1,MIN_1,2015-06-11 20:18:00
4975.25,4975.25,4972.75,4973.25,-1,MIN_1,2015-06-11 20:19:00
4973.25,4975.0,4972.75,4974.25,-1,MIN_1,2015-06-11 20:20:00
4974.25,4974.5,4974.0,4974.0,-1,MIN_1,2015-06-11 20:21:00
4974.0,4974.5,4974.0,4974.0,-1,MIN_1,2015-06-11 20:22:00
4974.0,4974.0,4974.0,4974.0,-1,MIN_1,2015-06-11 20:23:00
4974.0,4975.5,4973.75,4975.25,-1,MIN_1,2015-06-11 20:24:00
4975.25,4975.25,4974.25,4974.5,-1,MIN_1,2015-06-11 20:25:00
4974.5,4974.5,4973.75,4974.0,-1,MIN_1,2015-06-11 20:26:00
4974.0,4974.75,4972.75,4973.5,-1,MIN_1,2015-06-11 20:27:00
4973.5,4974.0,4972.75,4973.75,-1,MIN_1,2015-06-11 20:28:00
4973.75,4974.25,4973.75,4974.0,-1,MIN_1,2015-06-11 20:29:00
4974.0,4974.75,4974.0,4974.75,-1,MIN_1,2015-06-11 20:30:00
4974.75,4975.75,4974.25,4975.0,-1,MIN_1,2015-06-11 20:31:00
4975.0,4975.5,4974.5,4975.5,-1,MIN_1,2015-06-11 20:32:00
4975.5,4975.75,4975.5,4975.75,-1,MIN_1,2015-06-11 20:33:00
4975.75,4977.0,4975.0,4975.5,-1,MIN_1,2015-06-11 20:34:00
4975.5,4975.75,4974.75,4975.75,-1,MIN_1,2015-06-11 20:35:00
4975.75,4976.75,4975.25,4976.25,-1,MIN_1,2015-06-11 20:36:00
4976.25,4976.75,4975.25,4976.5,-1,MIN_1,2015-06-11 20:37:00
4976.5,4976.75,4976.25,4976.75,-1,MIN_1,2015-06-11 20:38:00
4976.75,4977.75,4976.5,4976.5,-1,MIN_1,2015-06-11 20:39:00
4976.5,4976.5,4975.25,4975.25,-1,MIN_1,2015-06-11 20:40:00
4975.25,4976.25,4975.25,4976.25,-1,MIN_1,2015-06-11 20:41:00
4976.25,4978.0,4976.25,4977.5,-1,MIN_1,2015-06-11 20:42:00
4977.5,4977.5,4976.0,4976.25,-1,MIN_1,2015-06-11 20:43:00
4976.25,4978.0,4976.0,4976.5,-1,MIN_1,2015-06-11 20:44:00
4976.5,4976.75,4976.25,4976.25,-1,MIN_1,2015-06-11 20:45:00
4976.25,4976.5,4976.25,4976.5,-1,MIN_1,2015-06-11 20:46:00
4976.5,4978.25,4976.5,4978.25,-1,MIN_1,2015-06-11 20:47:00
4978.25,4979.0,4977.5,4978.5,-1,MIN_1,2015-06-11 20:48:00
4978.5,4978.5,4977.5,4977.5,-1,MIN_1,2015-06-11 20:49:00
4977.5,4978.25,4977.0,4977.75,-1,MIN_1,2015-06-11 20:50:00
4977.75,4978.25,4976.5,4976.5,-1,MIN_1,2015-06-11 20:51:00
4976.5,4976.5,4975.0,4975.0,-1,MIN_1,2015-06-11 20:52:00
4975.0,4975.5,4973.5,4973.5,-1,MIN_1,2015-06-11 20:53:00
4973.5,4974.0,4973.0,4973.5,-1,MIN_1,2015-06-11 20:54:00
4973.5,4974.75,4973.0,4974.25,-1,MIN_1,2015-06-11 20:55:00
4974.25,4975.25,4974.0,4974.5,-1,MIN_1,2015-06-11 20:56:00
4974.5,4975.0,4974.5,4974.5,-1,MIN_1,2015-06-11 20:57:00
4974.5,4974.75,4972.75,4972.75,-1,MIN_1,2015-06-11 20:58:00
4972.75,4973.75,4972.75,4973.0,-1,MIN_1,2015-06-11 20:59:00
4973.0,4973.25,4972.75,4973.0,-1,MIN_1,2015-06-11 21:00:00
4973.0,4973.75,4973.0,4973.75,-1,MIN_1,2015-06-11 21:01:00
4973.75,4975.5,4973.75,4974.75,-1,MIN_1,2015-06-11 21:02:00
4974.75,4975.5,4974.75,4975.5,-1,MIN_1,2015-06-11 21:03:00
4975.5,4976.0,4975.25,4975.5,-1,MIN_1,2015-06-11 21:04:00
4975.5,4976.5,4975.25,4976.5,-1,MIN_1,2015-06-11 21:05:00
4976.5,4976.5,4976.25,4976.5,-1,MIN_1,2015-06-11 21:06:00
4976.5,4976.5,4976.0,4976.0,-1,MIN_1,2015-06-11 21:07:00
4976.0,4976.5,4976.0,4976.5,-1,MIN_1,2015-06-11 21:08:00
4976.5,4976.5,4976.0,4976.0,-1,MIN_1,2015-06-11 21:09:00
4976.0,4976.0,4975.75,4976.0,-1,MIN_1,2015-06-11 21:10:00
4976.0,4978.25,4976.0,4978.0,-1,MIN_1,2015-06-11 21:11:00
4978.0,4979.25,4977.75,4979.0,-1,MIN_1,2015-06-11 21:12:00
4979.0,4979.25,4978.75,4979.0,-1,MIN_1,2015-06-11 21:13:00
4979.0,4979.0,4978.75,4978.75,-1,MIN_1,2015-06-11 21:14:00
4978.75,4979.25,4978.5,4979.25,-1,MIN_1,2015-06-11 21:15:00
4979.25,4979.25,4978.25,4978.5,-1,MIN_1,2015-06-11 21:16:00
4978.5,4978.75,4977.5,4978.0,-1,MIN_1,2015-06-11 21:17:00
4978.0,4978.75,4977.5,4978.5,-1,MIN_1,2015-06-11 21:18:00
4978.5,4978.5,4976.5,4976.75,-1,MIN_1,2015-06-11 21:19:00
4976.75,4977.5,4976.25,4977.0,-1,MIN_1,2015-06-11 21:20:00
4977.0,4978.0,4977.0,4977.0,-1,MIN_1,2015-06-11 21:21:00
4977.0,4977.0,4976.25,4976.75,-1,MIN_1,2015-06-11 21:22:00
4976.75,4978.25,4976.25,4977.75,-1,MIN_1,2015-06-11 21:23:00
4977.75,4977.75,4976.75,4976.75,-1,MIN_1,2015-06-11 21:24:00
4976.75,4976.75,4976.5,4976.5,-1,MIN_1,2015-06-11 21:25:00
4976.5,4976.5,4976.0,4976.25,-1,MIN_1,2015-06-11 21:26:00
4976.25,4976.25,4975.75,4976.0,-1,MIN_1,2015-06-11 21:27:00
4976.0,4976.25,4975.75,4976.0,-1,MIN_1,2015-06-11 21:28:00
4976.0,4976.75,4974.75,4976.5,-1,MIN_1,2015-06-11 21:29:00
4976.5,4977.25,4976.5,4977.25,-1,MIN_1,2015-06-11 21:30:00
4977.25,4979.25,4976.0,4978.5,-1,MIN_1,2015-06-11 21:31:00
4978.5,4978.5,4977.75,4977.75,-1,MIN_1,2015-06-11 21:32:00
4977.75,4977.75,4976.5,4976.5,-1,MIN_1,2015-06-11 21:33:00
4976.5,4976.5,4975.75,4976.5,-1,MIN_1,2015-06-11 21:34:00
4976.5,4976.5,4974.5,4975.5,-1,MIN_1,2015-06-11 21:35:00
4975.5,4976.5,4975.5,4975.5,-1,MIN_1,2015-06-11 21:36:00
4975.5,4975.5,4974.75,4975.0,-1,MIN_1,2015-06-11 21:37:00
4975.0,4975.0,4973.0,4973.5,-1,MIN_1,2015-06-11 21:38:00
4973.5,4974.5,4972.75,4974.5,-1,MIN_1,2015-06-11 21:39:00
4974.5,4975.0,4973.75,4974.0,-1,MIN_1,2015-06-11 21:40:00
4974.0,4974.0,4972.0,4972.25,-1,MIN_1,2015-06-11 21:41:00
4972.25,4974.5,4972.25,4974.0,-1,MIN_1,2015-06-11 21:42:00
4974.0,4974.25,4972.25,4972.25,-1,MIN_1,2015-06-11 21:43:00
4972.25,4974.0,4971.75,4973.5,-1,MIN_1,2015-06-11 21:44:00
4973.5,4974.0,4972.25,4974.0,-1,MIN_1,2015-06-11 21:45:00
4974.0,4974.25,4973.5,4973.75,-1,MIN_1,2015-06-11 21:46:00
4973.75,4974.0,4972.75,4973.0,-1,MIN_1,2015-06-11 21:47:00
4973.0,4973.0,4971.5,4972.0,-1,MIN_1,2015-06-11 21:48:00
4972.0,4972.0,4970.25,4970.5,-1,MIN_1,2015-06-11 21:49:00
4970.5,4970.75,4969.75,4970.5,-1,MIN_1,2015-06-11 21:50:00
4970.5,4971.25,4969.75,4969.75,-1,MIN_1,2015-06-11 21:51:00
4969.75,4971.0,4969.75,4971.0,-1,MIN_1,2015-06-11 21:52:00
4971.0,4971.0,4969.5,4969.75,-1,MIN_1,2015-06-11 21:53:00
4969.75,4970.75,4969.75,4970.5,-1,MIN_1,2015-06-11 21:54:00
4970.5,4970.75,4970.0,4970.25,-1,MIN_1,2015-06-11 21:55:00
4970.25,4970.25,4969.5,4969.75,-1,MIN_1,2015-06-11 21:56:00
4969.75,4969.75,4968.5,4968.75,-1,MIN_1,2015-06-11 21:57:00
4968.75,4969.0,4967.75,4968.25,-1,MIN_1,2015-06-11 21:58:00
4968.25,4969.75,4966.75,4968.5,-1,MIN_1,2015-06-11 21:59:00
4968.25,4968.25,4961.5,4963.25,-1,MIN_1,2015-06-12 08:00:00
4963.25,4963.25,4960.75,4962.25,-1,MIN_1,2015-06-12 08:01:00
4962.25,4962.25,4959.25,4959.25,-1,MIN_1,2015-06-12 08:02:00
4959.25,4962.5,4959.0,4962.0,-1,MIN_1,2015-06-12 08:03:00
4962.0,4962.0,4954.75,4957.0,-1,MIN_1,2015-06-12 08:04:00
4957.0,4958.75,4956.0,4958.75,-1,MIN_1,2015-06-12 08:05:00
4958.75,4961.0,4958.25,4961.0,-1,MIN_1,2015-06-12 08:06:00
4961.0,4961.75,4960.25,4961.0,-1,MIN_1,2015-06-12 08:07:00
4961.0,4962.0,4959.25,4961.75,-1,MIN_1,2015-06-12 08:08:00
4961.75,4962.0,4958.75,4960.0,-1,MIN_1,2015-06-12 08:09:00
4960.0,4960.0,4957.25,4958.0,-1,MIN_1,2015-06-12 08:10:00
4958.0,4958.25,4954.75,4955.75,-1,MIN_1,2015-06-12 08:11:00
4955.75,4956.0,4953.75,4954.25,-1,MIN_1,2015-06-12 08:12:00
4954.25,4955.75,4954.0,4954.75,-1,MIN_1,2015-06-12 08:13:00
4954.75,4955.25,4954.0,4955.25,-1,MIN_1,2015-06-12 08:14:00
4955.25,4955.5,4953.25,4953.25,-1,MIN_1,2015-06-12 08:15:00
4953.25,4954.0,4952.75,4953.25,-1,MIN_1,2015-06-12 08:16:00
4953.25,4953.25,4952.25,4953.0,-1,MIN_1,2015-06-12 08:17:00
4953.0,4954.25,4952.25,4953.75,-1,MIN_1,2015-06-12 08:18:00
4953.75,4954.5,4953.5,4954.5,-1,MIN_1,2015-06-12 08:19:00
4954.5,4955.5,4952.5,4952.5,-1,MIN_1,2015-06-12 08:20:00
4952.5,4952.5,4951.75,4952.0,-1,MIN_1,2015-06-12 08:21:00
4952.0,4952.5,4951.75,4952.5,-1,MIN_1,2015-06-12 08:22:00
4952.5,4952.75,4952.25,4952.75,-1,MIN_1,2015-06-12 08:23:00
4952.75,4953.75,4952.0,4952.25,-1,MIN_1,2015-06-12 08:24:00
4952.25,4952.5,4951.0,4951.0,-1,MIN_1,2015-06-12 08:25:00
4951.0,4952.0,4951.0,4951.5,-1,MIN_1,2015-06-12 08:26:00
4951.5,4951.5,4951.0,4951.0,-1,MIN_1,2015-06-12 08:27:00
4951.0,4951.75,4950.75,4951.5,-1,MIN_1,2015-06-12 08:28:00
4951.5,4952.25,4951.5,4951.75,-1,MIN_1,2015-06-12 08:29:00
4951.75,4952.0,4949.75,4951.25,-1,MIN_1,2015-06-12 08:30:00
4951.25,4952.0,4950.75,4951.0,-1,MIN_1,2015-06-12 08:31:00
4951.0,4952.25,4951.0,4951.5,-1,MIN_1,2015-06-12 08:32:00
4951.5,4954.25,4951.25,4952.5,-1,MIN_1,2015-06-12 08:33:00
4952.5,4953.75,4952.5,4953.75,-1,MIN_1,2015-06-12 08:34:00
4953.75,4956.25,4953.75,4954.25,-1,MIN_1,2015-06-12 08:35:00
4954.25,4954.75,4954.25,4954.75,-1,MIN_1,2015-06-12 08:36:00
4954.75,4955.25,4954.5,4955.0,-1,MIN_1,2015-06-12 08:37:00
4955.0,4955.75,4954.75,4955.25,-1,MIN_1,2015-06-12 08:38:00
4955.25,4956.75,4955.25,4956.75,-1,MIN_1,2015-06-12 08:39:00
4956.75,4957.25,4954.75,4954.75,-1,MIN_1,2015-06-12 08:40:00
4954.75,4955.75,4953.75,4955.25,-1,MIN_1,2015-06-12 08:41:00
4955.25,4956.75,4954.75,4955.75,-1,MIN_1,2015-06-12 08:42:00
4955.75,4956.0,4955.25,4956.0,-1,MIN_1,2015-06-12 08:43:00
4956.0,4957.25,4955.25,4957.25,-1,MIN_1,2015-06-12 08:44:00
4957.25,4957.75,4954.75,4957.25,-1,MIN_1,2015-06-12 08:45:00
4957.25,4957.75,4956.0,4956.5,-1,MIN_1,2015-06-12 08:46:00
4956.5,4957.75,4956.5,4957.75,-1,MIN_1,2015-06-12 08:47:00
4957.75,4960.25,4957.25,4957.25,-1,MIN_1,2015-06-12 08:48:00
4957.25,4958.25,4954.5,4954.5,-1,MIN_1,2015-06-12 08:49:00
4954.5,4957.0,4954.5,4955.5,-1,MIN_1,2015-06-12 08:50:00
4955.5,4956.5,4954.0,4954.5,-1,MIN_1,2015-06-12 08:51:00
4954.5,4957.25,4954.0,4954.5,-1,MIN_1,2015-06-12 08:52:00
4954.5,4956.0,4953.75,4955.5,-1,MIN_1,2015-06-12 08:53:00
4955.5,4955.75,4955.0,4955.0,-1,MIN_1,2015-06-12 08:54:00
4955.0,4955.5,4954.0,4955.5,-1,MIN_1,2015-06-12 08:55:00
4955.5,4955.75,4954.75,4955.75,-1,MIN_1,2015-06-12 08:56:00
4955.75,4957.75,4954.25,4955.25,-1,MIN_1,2015-06-12 08:57:00
4955.25,4956.0,4953.75,4954.5,-1,MIN_1,2015-06-12 08:58:00
4954.5,4959.75,4953.75,4959.25,-1,MIN_1,2015-06-12 08:59:00
4959.25,4959.75,4952.75,4953.75,-1,MIN_1,2015-06-12 09:00:00
4953.75,4957.25,4951.75,4952.0,-1,MIN_1,2015-06-12 09:01:00
4952.0,4952.75,4945.25,4946.0,-1,MIN_1,2015-06-12 09:02:00
4946.0,4948.0,4942.25,4943.0,-1,MIN_1,2015-06-12 09:03:00
4943.0,4945.0,4940.75,4942.0,-1,MIN_1,2015-06-12 09:04:00
4942.0,4945.25,4940.0,4945.25,-1,MIN_1,2015-06-12 09:05:00
4945.25,4950.0,4945.25,4949.75,-1,MIN_1,2015-06-12 09:06:00
4949.75,4957.75,4949.75,4956.5,-1,MIN_1,2015-06-12 09:07:00
4956.5,4966.75,4956.25,4966.25,-1,MIN_1,2015-06-12 09:08:00
4966.25,4968.25,4962.0,4964.25,-1,MIN_1,2015-06-12 09:09:00
4964.25,4967.0,4961.5,4965.75,-1,MIN_1,2015-06-12 09:10:00
4965.75,4967.25,4961.75,4962.25,-1,MIN_1,2015-06-12 09:11:00
4962.25,4962.75,4960.75,4960.75,-1,MIN_1,2015-06-12 09:12:00
4960.75,4968.75,4960.75,4967.0,-1,MIN_1,2015-06-12 09:13:00
4967.0,4968.75,4965.25,4966.25,-1,MIN_1,2015-06-12 09:14:00
4966.25,4968.25,4963.25,4965.75,-1,MIN_1,2015-06-12 09:15:00
4965.75,4966.75,4959.25,4959.5,-1,MIN_1,2015-06-12 09:16:00
4959.5,4959.5,4955.25,4956.25,-1,MIN_1,2015-06-12 09:17:00
4956.25,4956.25,4948.5,4949.25,-1,MIN_1,2015-06-12 09:18:00
4949.25,4950.25,4946.25,4948.5,-1,MIN_1,2015-06-12 09:19:00
4948.5,4950.25,4945.25,4946.0,-1,MIN_1,2015-06-12 09:20:00
4946.0,4948.25,4943.5,4946.25,-1,MIN_1,2015-06-12 09:21:00
4946.25,4950.0,4943.5,4950.0,-1,MIN_1,2015-06-12 09:22:00
4950.0,4953.0,4949.25,4949.5,-1,MIN_1,2015-06-12 09:23:00
4949.5,4953.75,4946.75,4953.75,-1,MIN_1,2015-06-12 09:24:00
4953.75,4957.25,4953.5,4954.5,-1,MIN_1,2015-06-12 09:25:00
4954.5,4956.75,4953.75,4956.75,-1,MIN_1,2015-06-12 09:26:00
4956.75,4966.25,4956.0,4964.25,-1,MIN_1,2015-06-12 09:27:00
4964.25,4964.75,4958.5,4960.25,-1,MIN_1,2015-06-12 09:28:00
4960.25,4960.75,4957.75,4960.25,-1,MIN_1,2015-06-12 09:29:00
4960.25,4965.75,4959.25,4965.5,-1,MIN_1,2015-06-12 09:30:00
4965.5,4966.5,4960.25,4961.25,-1,MIN_1,2015-06-12 09:31:00
4961.25,4962.25,4959.25,4959.5,-1,MIN_1,2015-06-12 09:32:00
4959.5,4959.75,4954.25,4957.0,-1,MIN_1,2015-06-12 09:33:00
4957.0,4959.75,4956.5,4959.25,-1,MIN_1,2015-06-12 09:34:00
4959.25,4962.25,4957.0,4962.0,-1,MIN_1,2015-06-12 09:35:00
4962.0,4964.5,4961.0,4963.75,-1,MIN_1,2015-06-12 09:36:00
4963.75,4964.25,4955.5,4955.75,-1,MIN_1,2015-06-12 09:37:00
4955.75,4958.5,4955.25,4956.25,-1,MIN_1,2015-06-12 09:38:00
4956.25,4956.75,4949.0,4949.5,-1,MIN_1,2015-06-12 09:39:00
4949.5,4952.75,4948.75,4952.25,-1,MIN_1,2015-06-12 09:40:00
4952.25,4953.0,4951.75,4952.75,-1,MIN_1,2015-06-12 09:41:00
4952.75,4953.0,4949.25,4952.5,-1,MIN_1,2015-06-12 09:42:00
4952.5,4956.25,4952.25,4956.0,-1,MIN_1,2015-06-12 09:43:00
4956.0,4956.75,4953.75,4956.5,-1,MIN_1,2015-06-12 09:44:00
4956.5,4956.5,4953.25,4954.0,-1,MIN_1,2015-06-12 09:45:00
4954.0,4958.75,4953.5,4958.25,-1,MIN_1,2015-06-12 09:46:00
4958.25,4963.75,4957.25,4960.75,-1,MIN_1,2015-06-12 09:47:00
4960.75,4963.75,4960.5,4963.75,-1,MIN_1,2015-06-12 09:48:00
4963.75,4965.75,4959.0,4960.25,-1,MIN_1,2015-06-12 09:49:00
4960.25,4960.25,4957.0,4959.25,-1,MIN_1,2015-06-12 09:50:00
4959.25,4960.25,4956.75,4960.0,-1,MIN_1,2015-06-12 09:51:00
4960.0,4961.25,4955.75,4956.75,-1,MIN_1,2015-06-12 09:52:00
4956.75,4957.25,4952.75,4953.25,-1,MIN_1,2015-06-12 09:53:00
4953.25,4953.25,4950.5,4951.0,-1,MIN_1,2015-06-12 09:54:00
4951.0,4951.5,4949.25,4951.0,-1,MIN_1,2015-06-12 09:55:00
4951.0,4955.75,4950.75,4954.75,-1,MIN_1,2015-06-12 09:56:00
4954.75,4955.25,4951.25,4951.75,-1,MIN_1,2015-06-12 09:57:00
4951.75,4953.75,4950.75,4952.0,-1,MIN_1,2015-06-12 09:58:00
4952.0,4953.75,4950.5,4952.25,-1,MIN_1,2015-06-12 09:59:00
4952.25,4956.75,4952.25,4955.25,-1,MIN_1,2015-06-12 10:00:00
4955.25,4957.25,4955.25,4956.25,-1,MIN_1,2015-06-12 10:01:00
4956.25,4956.75,4951.75,4952.25,-1,MIN_1,2015-06-12 10:02:00
4952.25,4953.25,4950.25,4951.0,-1,MIN_1,2015-06-12 10:03:00
4951.0,4951.0,4945.75,4945.75,-1,MIN_1,2015-06-12 10:04:00
4945.75,4946.0,4941.25,4943.75,-1,MIN_1,2015-06-12 10:05:00
4943.75,4948.5,4942.5,4948.25,-1,MIN_1,2015-06-12 10:06:00
4948.25,4949.0,4946.25,4946.5,-1,MIN_1,2015-06-12 10:07:00
4946.5,4949.25,4945.75,4948.5,-1,MIN_1,2015-06-12 10:08:00
4948.5,4948.75,4945.25,4945.75,-1,MIN_1,2015-06-12 10:09:00
4945.75,4946.25,4940.75,4942.75,-1,MIN_1,2015-06-12 10:10:00
4942.75,4949.75,4940.75,4948.0,-1,MIN_1,2015-06-12 10:11:00
4948.0,4951.75,4946.75,4949.75,-1,MIN_1,2015-06-12 10:12:00
4949.75,4952.0,4948.75,4951.0,-1,MIN_1,2015-06-12 10:13:00
4951.0,4951.25,4947.75,4949.25,-1,MIN_1,2015-06-12 10:14:00
4949.25,4949.25,4944.0,4945.25,-1,MIN_1,2015-06-12 10:15:00
4945.25,4945.75,4941.75,4942.5,-1,MIN_1,2015-06-12 10:16:00
4942.5,4942.5,4938.5,4939.25,-1,MIN_1,2015-06-12 10:17:00
4939.25,4945.75,4939.25,4943.5,-1,MIN_1,2015-06-12 10:18:00
4943.5,4943.75,4939.75,4941.25,-1,MIN_1,2015-06-12 10:19:00
4941.25,4942.5,4938.75,4940.0,-1,MIN_1,2015-06-12 10:20:00
4940.0,4940.75,4936.25,4939.25,-1,MIN_1,2015-06-12 10:21:00
4939.25,4942.75,4939.25,4940.75,-1,MIN_1,2015-06-12 10:22:00
4940.75,4940.75,4937.5,4938.75,-1,MIN_1,2015-06-12 10:23:00
4938.75,4940.25,4936.75,4937.5,-1,MIN_1,2015-06-12 10:24:00
4937.5,4937.5,4931.5,4934.25,-1,MIN_1,2015-06-12 10:25:00
4934.25,4938.25,4933.25,4936.5,-1,MIN_1,2015-06-12 10:26:00
4936.5,4937.75,4935.5,4937.25,-1,MIN_1,2015-06-12 10:27:00
4937.25,4940.75,4937.25,4940.5,-1,MIN_1,2015-06-12 10:28:00
4940.5,4941.75,4937.25,4941.0,-1,MIN_1,2015-06-12 10:29:00
4941.0,4944.25,4941.0,4943.75,-1,MIN_1,2015-06-12 10:30:00
4943.75,4946.75,4942.25,4945.25,-1,MIN_1,2015-06-12 10:31:00
4945.25,4945.25,4939.25,4940.75,-1,MIN_1,2015-06-12 10:32:00
4940.75,4943.5,4940.75,4942.75,-1,MIN_1,2015-06-12 10:33:00
4942.75,4944.25,4941.25,4943.5,-1,MIN_1,2015-06-12 10:34:00
4943.5,4944.25,4942.0,4942.0,-1,MIN_1,2015-06-12 10:35:00
4942.0,4942.0,4938.75,4940.25,-1,MIN_1,2015-06-12 10:36:00
4940.25,4941.5,4939.75,4940.75,-1,MIN_1,2015-06-12 10:37:00
4940.75,4943.25,4939.75,4941.0,-1,MIN_1,2015-06-12 10:38:00
4941.0,4944.75,4941.0,4943.75,-1,MIN_1,2015-06-12 10:39:00
4943.75,4944.25,4940.0,4941.75,-1,MIN_1,2015-06-12 10:40:00
4941.75,4943.75,4941.75,4942.75,-1,MIN_1,2015-06-12 10:41:00
4942.75,4948.25,4942.75,4948.0,-1,MIN_1,2015-06-12 10:42:00
4948.0,4950.5,4946.75,4950.0,-1,MIN_1,2015-06-12 10:43:00
4950.0,4950.75,4949.25,4950.25,-1,MIN_1,2015-06-12 10:44:00
4950.25,4950.25,4948.5,4949.5,-1,MIN_1,2015-06-12 10:45:00
4949.5,4949.5,4948.25,4948.25,-1,MIN_1,2015-06-12 10:46:00
4948.25,4951.25,4948.0,4949.5,-1,MIN_1,2015-06-12 10:47:00
4949.5,4953.25,4948.25,4951.75,-1,MIN_1,2015-06-12 10:48:00
4951.75,4953.75,4949.75,4949.75,-1,MIN_1,2015-06-12 10:49:00
4949.75,4951.75,4949.25,4950.5,-1,MIN_1,2015-06-12 10:50:00
4950.5,4953.25,4950.5,4952.5,-1,MIN_1,2015-06-12 10:51:00
4952.5,4953.25,4950.75,4950.75,-1,MIN_1,2015-06-12 10:52:00
4950.75,4951.75,4947.25,4948.5,-1,MIN_1,2015-06-12 10:53:00
4948.5,4951.25,4947.75,4951.25,-1,MIN_1,2015-06-12 10:54:00
4951.25,4951.5,4949.25,4949.5,-1,MIN_1,2015-06-12 10:55:00
4949.5,4951.25,4948.75,4950.5,-1,MIN_1,2015-06-12 10:56:00
4950.5,4950.5,4946.75,4947.25,-1,MIN_1,2015-06-12 10:57:00
4947.25,4948.75,4946.75,4947.5,-1,MIN_1,2015-06-12 10:58:00
4947.5,4952.5,4947.25,4952.25,-1,MIN_1,2015-06-12 10:59:00
4952.25,4952.75,4948.75,4949.0,-1,MIN_1,2015-06-12 11:00:00
4949.0,4949.0,4943.75,4945.0,-1,MIN_1,2015-06-12 11:01:00
4945.0,4945.75,4944.5,4945.25,-1,MIN_1,2015-06-12 11:02:00
4945.25,4949.25,4945.0,4948.25,-1,MIN_1,2015-06-12 11:03:00
4948.25,4948.5,4945.75,4948.25,-1,MIN_1,2015-06-12 11:04:00
4948.25,4948.75,4946.75,4946.75,-1,MIN_1,2015-06-12 11:05:00
4946.75,4948.25,4946.25,4947.25,-1,MIN_1,2015-06-12 11:06:00
4947.25,4949.25,4945.25,4949.25,-1,MIN_1,2015-06-12 11:07:00
4949.25,4951.0,4948.0,4948.75,-1,MIN_1,2015-06-12 11:08:00
4948.75,4950.0,4948.5,4949.25,-1,MIN_1,2015-06-12 11:09:00
4949.25,4952.0,4949.25,4951.5,-1,MIN_1,2015-06-12 11:10:00
4951.5,4952.0,4950.75,4951.25,-1,MIN_1,2015-06-12 11:11:00
4951.25,4952.75,4950.75,4952.25,-1,MIN_1,2015-06-12 11:12:00
4952.25,4953.75,4952.0,4953.75,-1,MIN_1,2015-06-12 11:13:00
4953.75,4953.75,4950.0,4950.75,-1,MIN_1,2015-06-12 11:14:00
4950.75,4950.75,4948.25,4949.5,-1,MIN_1,2015-06-12 11:15:00
4949.5,4952.75,4949.25,4951.25,-1,MIN_1,2015-06-12 11:16:00
4951.25,4953.25,4951.25,4952.0,-1,MIN_1,2015-06-12 11:17:00
4952.0,4953.25,4951.75,4953.25,-1,MIN_1,2015-06-12 11:18:00
4953.25,4953.75,4950.75,4950.75,-1,MIN_1,2015-06-12 11:19:00
4950.75,4951.25,4945.5,4945.75,-1,MIN_1,2015-06-12 11:20:00
4945.75,4945.75,4942.0,4943.25,-1,MIN_1,2015-06-12 11:21:00
4943.25,4945.75,4942.25,4943.0,-1,MIN_1,2015-06-12 11:22:00
4943.0,4944.25,4941.75,4944.0,-1,MIN_1,2015-06-12 11:23:00
4944.0,4946.75,4942.75,4942.75,-1,MIN_1,2015-06-12 11:24:00
4942.75,4943.25,4941.25,4941.25,-1,MIN_1,2015-06-12 11:25:00
4941.25,4941.5,4939.0,4939.0,-1,MIN_1,2015-06-12 11:26:00
4939.0,4939.0,4937.5,4939.0,-1,MIN_1,2015-06-12 11:27:00
4939.0,4941.25,4939.0,4940.25,-1,MIN_1,2015-06-12 11:28:00
4940.25,4940.25,4938.0,4939.0,-1,MIN_1,2015-06-12 11:29:00
4939.0,4939.25,4937.5,4937.75,-1,MIN_1,2015-06-12 11:30:00
4937.75,4943.75,4937.75,4943.5,-1,MIN_1,2015-06-12 11:31:00
4943.5,4944.5,4938.25,4940.5,-1,MIN_1,2015-06-12 11:32:00
4940.5,4941.25,4938.75,4939.75,-1,MIN_1,2015-06-12 11:33:00
4939.75,4940.75,4938.5,4939.75,-1,MIN_1,2015-06-12 11:34:00
4939.75,4939.75,4938.75,4939.5,-1,MIN_1,2015-06-12 11:35:00
4939.5,4940.75,4938.75,4940.25,-1,MIN_1,2015-06-12 11:36:00
4940.25,4941.75,4939.75,4940.75,-1,MIN_1,2015-06-12 11:37:00
4940.75,4943.25,4940.75,4943.0,-1,MIN_1,2015-06-12 11:38:00
4943.0,4943.75,4939.25,4941.25,-1,MIN_1,2015-06-12 11:39:00
4941.25,4941.25,4938.5,4940.25,-1,MIN_1,2015-06-12 11:40:00
4940.25,4940.5,4939.5,4940.0,-1,MIN_1,2015-06-12 11:41:00
4940.0,4940.75,4938.75,4940.25,-1,MIN_1,2015-06-12 11:42:00
4940.25,4940.75,4938.75,4940.75,-1,MIN_1,2015-06-12 11:43:00
4940.75,4946.75,4940.75,4945.25,-1,MIN_1,2015-06-12 11:44:00
4945.25,4953.0,4943.25,4948.0,-1,MIN_1,2015-06-12 11:45:00
4948.0,4948.0,4943.25,4944.5,-1,MIN_1,2015-06-12 11:46:00
4944.5,4949.25,4944.25,4949.25,-1,MIN_1,2015-06-12 11:47:00
4949.25,4967.25,4949.25,4959.5,-1,MIN_1,2015-06-12 11:48:00
4959.5,4961.75,4955.25,4961.75,-1,MIN_1,2015-06-12 11:49:00
4961.75,4971.75,4961.75,4967.0,-1,MIN_1,2015-06-12 11:50:00
4967.0,4968.25,4959.75,4961.75,-1,MIN_1,2015-06-12 11:51:00
4961.75,4964.75,4960.75,4963.25,-1,MIN_1,2015-06-12 11:52:00
4963.25,4967.25,4962.25,4965.5,-1,MIN_1,2015-06-12 11:53:00
4965.5,4970.0,4965.25,4968.25,-1,MIN_1,2015-06-12 11:54:00
4968.25,4969.25,4962.75,4964.75,-1,MIN_1,2015-06-12 11:55:00
4964.75,4965.75,4962.0,4963.25,-1,MIN_1,2015-06-12 11:56:00
4963.25,4964.25,4962.25,4962.5,-1,MIN_1,2015-06-12 11:57:00
4962.5,4963.5,4958.5,4961.25,-1,MIN_1,2015-06-12 11:58:00
4961.25,4963.0,4961.0,4961.5,-1,MIN_1,2015-06-12 11:59:00
4961.5,4966.25,4961.5,4964.5,-1,MIN_1,2015-06-12 12:00:00
4964.5,4964.75,4959.5,4961.25,-1,MIN_1,2015-06-12 12:01:00
4961.25,4961.75,4958.25,4958.75,-1,MIN_1,2015-06-12 12:02:00
4958.75,4963.25,4958.75,4959.75,-1,MIN_1,2015-06-12 12:03:00
4959.75,4961.5,4958.75,4958.75,-1,MIN_1,2015-06-12 12:04:00
4958.75,4961.25,4958.25,4961.0,-1,MIN_1,2015-06-12 12:05:00
4961.0,4963.25,4961.0,4962.5,-1,MIN_1,2015-06-12 12:06:00
4962.5,4963.75,4961.75,4961.75,-1,MIN_1,2015-06-12 12:07:00
4961.75,4964.25,4961.75,4963.75,-1,MIN_1,2015-06-12 12:08:00
4963.75,4964.25,4957.75,4961.5,-1,MIN_1,2015-06-12 12:09:00
4961.5,4962.25,4960.75,4961.5,-1,MIN_1,2015-06-12 12:10:00
4961.5,4964.0,4960.75,4964.0,-1,MIN_1,2015-06-12 12:11:00
4964.0,4966.0,4963.25,4964.75,-1,MIN_1,2015-06-12 12:12:00
4964.75,4964.75,4963.0,4963.25,-1,MIN_1,2015-06-12 12:13:00
4963.25,4965.25,4963.25,4964.75,-1,MIN_1,2015-06-12 12:14:00
4964.75,4967.25,4964.5,4966.75,-1,MIN_1,2015-06-12 12:15:00
4966.75,4967.75,4964.75,4965.75,-1,MIN_1,2015-06-12 12:16:00
4965.75,4966.25,4964.75,4965.75,-1,MIN_1,2015-06-12 12:17:00
4965.75,4965.75,4962.75,4964.0,-1,MIN_1,2015-06-12 12:18:00
4964.0,4964.25,4959.0,4959.75,-1,MIN_1,2015-06-12 12:19:00
4959.75,4961.0,4959.75,4960.5,-1,MIN_1,2015-06-12 12:20:00
4960.5,4962.75,4960.5,4962.75,-1,MIN_1,2015-06-12 12:21:00
4962.75,4966.25,4962.25,4965.5,-1,MIN_1,2015-06-12 12:22:00
4965.5,4965.75,4962.0,4962.0,-1,MIN_1,2015-06-12 12:23:00
4962.0,4962.25,4960.25,4961.0,-1,MIN_1,2015-06-12 12:24:00
4961.0,4963.25,4960.75,4962.25,-1,MIN_1,2015-06-12 12:25:00
4962.25,4963.0,4960.75,4960.75,-1,MIN_1,2015-06-12 12:26:00
4960.75,4961.0,4958.25,4958.25,-1,MIN_1,2015-06-12 12:27:00
4958.25,4959.75,4957.75,4959.75,-1,MIN_1,2015-06-12 12:28:00
4959.75,4960.25,4954.5,4955.0,-1,MIN_1,2015-06-12 12:29:00
4955.0,4956.5,4954.25,4956.0,-1,MIN_1,2015-06-12 12:30:00
4956.0,4956.0,4954.25,4954.75,-1,MIN_1,2015-06-12 12:31:00
4954.75,4956.75,4953.25,4953.5,-1,MIN_1,2015-06-12 12:32:00
4953.5,4954.25,4952.25,4952.5,-1,MIN_1,2015-06-12 12:33:00
4952.5,4953.25,4948.75,4951.5,-1,MIN_1,2015-06-12 12:34:00
4951.5,4951.75,4949.5,4950.25,-1,MIN_1,2015-06-12 12:35:00
4950.25,4952.75,4949.75,4952.75,-1,MIN_1,2015-06-12 12:36:00
4952.75,4952.75,4951.75,4951.75,-1,MIN_1,2015-06-12 12:37:00
4951.75,4953.25,4951.75,4952.25,-1,MIN_1,2015-06-12 12:38:00
4952.25,4955.25,4952.25,4954.75,-1,MIN_1,2015-06-12 12:39:00
4954.75,4954.75,4950.75,4950.75,-1,MIN_1,2015-06-12 12:40:00
4950.75,4950.75,4948.75,4948.75,-1,MIN_1,2015-06-12 12:41:00
4948.75,4948.75,4947.0,4947.75,-1,MIN_1,2015-06-12 12:42:00
4947.75,4947.75,4947.25,4947.25,-1,MIN_1,2015-06-12 12:43:00
4947.25,4949.5,4947.25,4949.0,-1,MIN_1,2015-06-12 12:44:00
4949.0,4949.0,4944.0,4944.75,-1,MIN_1,2015-06-12 12:45:00
4944.75,4946.25,4943.5,4945.25,-1,MIN_1,2015-06-12 12:46:00
4945.25,4946.25,4941.75,4943.75,-1,MIN_1,2015-06-12 12:47:00
4943.75,4946.25,4941.25,4941.5,-1,MIN_1,2015-06-12 12:48:00
4941.5,4942.75,4940.25,4940.75,-1,MIN_1,2015-06-12 12:49:00
4940.75,4943.25,4937.75,4942.25,-1,MIN_1,2015-06-12 12:50:00
4942.25,4942.25,4938.25,4939.5,-1,MIN_1,2015-06-12 12:51:00
4939.5,4940.5,4939.25,4940.25,-1,MIN_1,2015-06-12 12:52:00
4940.25,4940.25,4935.75,4938.75,-1,MIN_1,2015-06-12 12:53:00
4938.75,4941.75,4938.25,4941.0,-1,MIN_1,2015-06-12 12:54:00
4941.0,4942.25,4940.75,4941.25,-1,MIN_1,2015-06-12 12:55:00
4941.25,4943.75,4941.0,4943.25,-1,MIN_1,2015-06-12 12:56:00
4943.25,4946.5,4943.25,4945.75,-1,MIN_1,2015-06-12 12:57:00
4945.75,4946.25,4944.25,4945.75,-1,MIN_1,2015-06-12 12:58:00
4945.75,4945.75,4943.75,4945.25,-1,MIN_1,2015-06-12 12:59:00
4945.25,4946.25,4943.75,4946.25,-1,MIN_1,2015-06-12 13:00:00
4946.25,4946.75,4944.75,4945.75,-1,MIN_1,2015-06-12 13:01:00
4945.75,4946.75,4945.25,4945.75,-1,MIN_1,2015-06-12 13:02:00
4945.75,4947.25,4944.5,4947.0,-1,MIN_1,2015-06-12 13:03:00
4947.0,4947.0,4943.25,4944.0,-1,MIN_1,2015-06-12 13:04:00
4944.0,4948.75,4944.0,4944.5,-1,MIN_1,2015-06-12 13:05:00
4944.5,4945.75,4943.25,4943.25,-1,MIN_1,2015-06-12 13:06:00
4943.25,4943.25,4940.25,4941.25,-1,MIN_1,2015-06-12 13:07:00
4941.25,4942.5,4940.25,4941.75,-1,MIN_1,2015-06-12 13:08:00
4941.75,4941.75,4938.75,4940.0,-1,MIN_1,2015-06-12 13:09:00
4940.0,4943.25,4939.25,4942.25,-1,MIN_1,2015-06-12 13:10:00
4942.25,4942.25,4938.75,4938.75,-1,MIN_1,2015-06-12 13:11:00
4938.75,4940.25,4937.75,4940.0,-1,MIN_1,2015-06-12 13:12:00
4940.0,4941.75,4939.25,4941.75,-1,MIN_1,2015-06-12 13:13:00
4941.75,4941.75,4938.75,4940.75,-1,MIN_1,2015-06-12 13:14:00
4940.75,4941.75,4940.25,4940.25,-1,MIN_1,2015-06-12 13:15:00
4940.25,4940.25,4931.5,4933.25,-1,MIN_1,2015-06-12 13:16:00
4933.25,4934.75,4926.75,4926.75,-1,MIN_1,2015-06-12 13:17:00
4926.75,4932.25,4926.5,4930.25,-1,MIN_1,2015-06-12 13:18:00
4930.25,4932.25,4928.75,4928.75,-1,MIN_1,2015-06-12 13:19:00
4928.75,4929.75,4927.25,4927.75,-1,MIN_1,2015-06-12 13:20:00
4927.75,4928.25,4923.25,4926.0,-1,MIN_1,2015-06-12 13:21:00
4926.0,4927.25,4925.5,4927.0,-1,MIN_1,2015-06-12 13:22:00
4927.0,4928.25,4925.75,4928.25,-1,MIN_1,2015-06-12 13:23:00
4928.25,4929.25,4926.75,4928.75,-1,MIN_1,2015-06-12 13:24:00
4928.75,4932.0,4927.75,4930.25,-1,MIN_1,2015-06-12 13:25:00
4930.25,4931.0,4929.25,4930.75,-1,MIN_1,2015-06-12 13:26:00
4930.75,4931.75,4928.5,4929.75,-1,MIN_1,2015-06-12 13:27:00
4929.75,4930.25,4925.25,4925.5,-1,MIN_1,2015-06-12 13:28:00
4925.5,4925.5,4922.25,4922.75,-1,MIN_1,2015-06-12 13:29:00
4922.75,4922.75,4914.25,4916.75,-1,MIN_1,2015-06-12 13:30:00
4916.75,4918.25,4912.25,4914.25,-1,MIN_1,2015-06-12 13:31:00
4914.25,4914.5,4911.25,4912.5,-1,MIN_1,2015-06-12 13:32:00
4912.5,4913.5,4911.25,4913.25,-1,MIN_1,2015-06-12 13:33:00
4913.25,4913.75,4911.0,4911.75,-1,MIN_1,2015-06-12 13:34:00
4911.75,4912.25,4904.75,4906.25,-1,MIN_1,2015-06-12 13:35:00
4906.25,4910.75,4906.25,4910.25,-1,MIN_1,2015-06-12 13:36:00
4910.25,4910.25,4906.25,4907.5,-1,MIN_1,2015-06-12 13:37:00
4907.5,4912.0,4907.25,4908.0,-1,MIN_1,2015-06-12 13:38:00
4908.0,4909.75,4907.75,4908.25,-1,MIN_1,2015-06-12 13:39:00
4908.25,4908.5,4901.25,4901.25,-1,MIN_1,2015-06-12 13:40:00
4901.25,4905.25,4901.25,4903.25,-1,MIN_1,2015-06-12 13:41:00
4903.25,4905.25,4897.25,4897.75,-1,MIN_1,2015-06-12 13:42:00
4897.75,4899.75,4896.25,4898.75,-1,MIN_1,2015-06-12 13:43:00
4898.75,4899.75,4893.0,4898.75,-1,MIN_1,2015-06-12 13:44:00
4898.75,4903.75,4898.25,4903.25,-1,MIN_1,2015-06-12 13:45:00
4903.25,4905.0,4902.5,4904.75,-1,MIN_1,2015-06-12 13:46:00
4904.75,4906.0,4904.5,4905.75,-1,MIN_1,2015-06-12 13:47:00
4905.75,4905.75,4903.0,4904.0,-1,MIN_1,2015-06-12 13:48:00
4904.0,4906.5,4903.75,4905.5,-1,MIN_1,2015-06-12 13:49:00
4905.5,4905.75,4903.75,4904.25,-1,MIN_1,2015-06-12 13:50:00
4904.25,4907.75,4903.75,4906.25,-1,MIN_1,2015-06-12 13:51:00
4906.25,4907.75,4904.25,4906.75,-1,MIN_1,2015-06-12 13:52:00
4906.75,4906.75,4904.75,4906.25,-1,MIN_1,2015-06-12 13:53:00
4906.25,4909.75,4906.0,4908.75,-1,MIN_1,2015-06-12 13:54:00
4908.75,4908.75,4907.25,4907.5,-1,MIN_1,2015-06-12 13:55:00
4907.5,4911.75,4907.25,4911.5,-1,MIN_1,2015-06-12 13:56:00
4911.5,4914.25,4911.0,4914.0,-1,MIN_1,2015-06-12 13:57:00
4914.0,4914.25,4912.5,4912.5,-1,MIN_1,2015-06-12 13:58:00
4912.5,4914.25,4912.25,4913.0,-1,MIN_1,2015-06-12 13:59:00
4913.0,4915.25,4912.5,4914.5,-1,MIN_1,2015-06-12 14:00:00
4914.5,4915.0,4911.25,4911.25,-1,MIN_1,2015-06-12 14:01:00
4911.25,4911.25,4908.75,4909.0,-1,MIN_1,2015-06-12 14:02:00
4909.0,4909.25,4907.25,4908.25,-1,MIN_1,2015-06-12 14:03:00
4908.25,4908.25,4905.25,4907.25,-1,MIN_1,2015-06-12 14:04:00
4907.25,4910.0,4906.75,4909.5,-1,MIN_1,2015-06-12 14:05:00
4909.5,4910.25,4906.25,4906.75,-1,MIN_1,2015-06-12 14:06:00
4906.75,4907.75,4905.75,4907.0,-1,MIN_1,2015-06-12 14:07:00
4907.0,4908.25,4905.75,4906.0,-1,MIN_1,2015-06-12 14:08:00
4906.0,4906.75,4904.0,4904.75,-1,MIN_1,2015-06-12 14:09:00
4904.75,4909.0,4903.75,4908.25,-1,MIN_1,2015-06-12 14:10:00
4908.25,4910.75,4907.25,4910.0,-1,MIN_1,2015-06-12 14:11:00
4910.0,4911.5,4909.75,4910.5,-1,MIN_1,2015-06-12 14:12:00
4910.5,4910.75,4909.0,4910.25,-1,MIN_1,2015-06-12 14:13:00
4910.25,4910.75,4909.75,4910.0,-1,MIN_1,2015-06-12 14:14:00
4910.0,4911.25,4909.25,4910.75,-1,MIN_1,2015-06-12 14:15:00
4910.75,4912.75,4909.75,4910.0,-1,MIN_1,2015-06-12 14:16:00
4910.0,4912.25,4909.75,4911.25,-1,MIN_1,2015-06-12 14:17:00
4911.25,4911.75,4909.25,4909.25,-1,MIN_1,2015-06-12 14:18:00
4909.25,4910.25,4909.25,4909.75,-1,MIN_1,2015-06-12 14:19:00
4909.75,4910.5,4908.25,4909.25,-1,MIN_1,2015-06-12 14:20:00
4909.25,4912.25,4909.25,4912.25,-1,MIN_1,2015-06-12 14:21:00
4912.25,4912.75,4911.75,4912.75,-1,MIN_1,2015-06-12 14:22:00
4912.75,4914.0,4902.0,4906.25,-1,MIN_1,2015-06-12 14:23:00
4906.25,4907.0,4900.75,4902.25,-1,MIN_1,2015-06-12 14:24:00
4902.25,4908.25,4900.75,4908.25,-1,MIN_1,2015-06-12 14:25:00
4908.25,4909.25,4906.0,4906.0,-1,MIN_1,2015-06-12 14:26:00
4906.0,4906.25,4903.5,4903.5,-1,MIN_1,2015-06-12 14:27:00
4903.5,4904.75,4902.25,4903.75,-1,MIN_1,2015-06-12 14:28:00
4903.75,4907.25,4903.75,4907.25,-1,MIN_1,2015-06-12 14:29:00
4907.25,4907.5,4902.25,4902.5,-1,MIN_1,2015-06-12 14:30:00
4902.5,4905.0,4901.0,4903.75,-1,MIN_1,2015-06-12 14:31:00
4903.75,4904.25,4900.75,4901.0,-1,MIN_1,2015-06-12 14:32:00
4901.0,4903.25,4900.75,4903.25,-1,MIN_1,2015-06-12 14:33:00
4903.25,4906.5,4902.25,4905.25,-1,MIN_1,2015-06-12 14:34:00
4905.25,4909.25,4905.25,4908.25,-1,MIN_1,2015-06-12 14:35:00
4908.25,4909.75,4907.75,4908.25,-1,MIN_1,2015-06-12 14:36:00
4908.25,4911.75,4907.75,4911.5,-1,MIN_1,2015-06-12 14:37:00
4911.5,4912.25,4910.25,4911.75,-1,MIN_1,2015-06-12 14:38:00
4911.75,4912.25,4910.5,4912.0,-1,MIN_1,2015-06-12 14:39:00
4912.0,4912.5,4909.25,4909.25,-1,MIN_1,2015-06-12 14:40:00
4909.25,4909.25,4906.75,4907.25,-1,MIN_1,2015-06-12 14:41:00
4907.25,4908.75,4907.0,4908.25,-1,MIN_1,2015-06-12 14:42:00
4908.25,4909.25,4908.25,4908.25,-1,MIN_1,2015-06-12 14:43:00
4908.25,4911.75,4908.25,4911.75,-1,MIN_1,2015-06-12 14:44:00
4911.75,4914.25,4910.25,4913.5,-1,MIN_1,2015-06-12 14:45:00
4913.5,4913.75,4909.75,4911.25,-1,MIN_1,2015-06-12 14:46:00
4911.25,4911.75,4911.25,4911.75,-1,MIN_1,2015-06-12 14:47:00
4911.75,4915.25,4911.75,4914.0,-1,MIN_1,2015-06-12 14:48:00
4914.0,4914.0,4908.25,4912.5,-1,MIN_1,2015-06-12 14:49:00
4912.5,4913.25,4910.75,4911.75,-1,MIN_1,2015-06-12 14:50:00
4911.75,4911.75,4909.75,4910.0,-1,MIN_1,2015-06-12 14:51:00
4910.0,4911.0,4908.75,4909.25,-1,MIN_1,2015-06-12 14:52:00
4909.25,4910.5,4907.5,4908.75,-1,MIN_1,2015-06-12 14:53:00
4908.75,4909.0,4906.0,4906.5,-1,MIN_1,2015-06-12 14:54:00
4906.5,4907.25,4901.75,4902.75,-1,MIN_1,2015-06-12 14:55:00
4902.75,4904.75,4901.25,4904.25,-1,MIN_1,2015-06-12 14:56:00
4904.25,4905.0,4903.75,4904.25,-1,MIN_1,2015-06-12 14:57:00
4904.25,4904.25,4901.25,4901.75,-1,MIN_1,2015-06-12 14:58:00
4901.75,4903.25,4899.0,4902.0,-1,MIN_1,2015-06-12 14:59:00
4902.0,4904.75,4900.25,4903.75,-1,MIN_1,2015-06-12 15:00:00
4903.75,4903.75,4901.25,4901.75,-1,MIN_1,2015-06-12 15:01:00
4901.75,4903.75,4901.75,4903.25,-1,MIN_1,2015-06-12 15:02:00
4903.25,4904.5,4901.75,4903.25,-1,MIN_1,2015-06-12 15:03:00
4903.25,4905.75,4903.0,4905.75,-1,MIN_1,2015-06-12 15:04:00
4905.75,4906.0,4903.25,4904.25,-1,MIN_1,2015-06-12 15:05:00
4904.25,4904.25,4899.5,4901.0,-1,MIN_1,2015-06-12 15:06:00
4901.0,4901.75,4898.25,4898.25,-1,MIN_1,2015-06-12 15:07:00
4898.25,4898.25,4889.5,4891.25,-1,MIN_1,2015-06-12 15:08:00
4891.25,4892.75,4889.25,4890.25,-1,MIN_1,2015-06-12 15:09:00
4890.25,4890.75,4886.25,4888.75,-1,MIN_1,2015-06-12 15:10:00
4888.75,4889.75,4886.75,4889.25,-1,MIN_1,2015-06-12 15:11:00
4889.25,4889.25,4886.25,4888.75,-1,MIN_1,2015-06-12 15:12:00
4888.75,4890.5,4888.25,4889.5,-1,MIN_1,2015-06-12 15:13:00
4889.5,4894.5,4887.0,4893.75,-1,MIN_1,2015-06-12 15:14:00
4893.75,4893.75,4890.25,4891.0,-1,MIN_1,2015-06-12 15:15:00
4891.0,4893.0,4891.0,4892.0,-1,MIN_1,2015-06-12 15:16:00
4892.0,4892.75,4890.25,4890.75,-1,MIN_1,2015-06-12 15:17:00
4890.75,4891.25,4886.25,4887.5,-1,MIN_1,2015-06-12 15:18:00
4887.5,4889.5,4886.25,4889.25,-1,MIN_1,2015-06-12 15:19:00
4889.25,4892.75,4889.25,4891.75,-1,MIN_1,2015-06-12 15:20:00
4891.75,4892.0,4889.75,4891.0,-1,MIN_1,2015-06-12 15:21:00
4891.0,4891.25,4888.75,4890.5,-1,MIN_1,2015-06-12 15:22:00
4890.5,4891.5,4889.5,4890.25,-1,MIN_1,2015-06-12 15:23:00
4890.25,4891.75,4889.5,4891.25,-1,MIN_1,2015-06-12 15:24:00
4891.25,4891.25,4885.75,4886.5,-1,MIN_1,2015-06-12 15:25:00
4886.5,4887.25,4883.25,4883.25,-1,MIN_1,2015-06-12 15:26:00
4883.25,4886.25,4883.25,4884.0,-1,MIN_1,2015-06-12 15:27:00
4884.0,4884.75,4880.75,4880.75,-1,MIN_1,2015-06-12 15:28:00
4880.75,4884.25,4880.75,4883.75,-1,MIN_1,2015-06-12 15:29:00
4883.75,4887.25,4882.0,4882.25,-1,MIN_1,2015-06-12 15:30:00
4882.25,4882.25,4876.5,4877.0,-1,MIN_1,2015-06-12 15:31:00
4877.0,4881.0,4876.0,4880.75,-1,MIN_1,2015-06-12 15:32:00
4880.75,4885.0,4879.25,4883.5,-1,MIN_1,2015-06-12 15:33:00
4883.5,4886.25,4880.25,4881.5,-1,MIN_1,2015-06-12 15:34:00
4881.5,4885.75,4881.0,4885.5,-1,MIN_1,2015-06-12 15:35:00
4885.5,4886.75,4882.0,4884.5,-1,MIN_1,2015-06-12 15:36:00
4884.5,4885.5,4880.75,4882.5,-1,MIN_1,2015-06-12 15:37:00
4882.5,4884.75,4877.25,4877.5,-1,MIN_1,2015-06-12 15:38:00
4877.5,4879.75,4876.25,4876.5,-1,MIN_1,2015-06-12 15:39:00
4876.5,4877.75,4871.75,4872.75,-1,MIN_1,2015-06-12 15:40:00
4872.75,4874.25,4869.75,4872.75,-1,MIN_1,2015-06-12 15:41:00
4872.75,4874.75,4869.75,4870.75,-1,MIN_1,2015-06-12 15:42:00
4870.75,4872.25,4869.25,4870.75,-1,MIN_1,2015-06-12 15:43:00
4870.75,4872.5,4868.75,4871.5,-1,MIN_1,2015-06-12 15:44:00
4871.5,4871.5,4865.25,4867.25,-1,MIN_1,2015-06-12 15:45:00
4867.25,4872.25,4866.75,4872.0,-1,MIN_1,2015-06-12 15:46:00
4872.0,4875.5,4871.25,4875.25,-1,MIN_1,2015-06-12 15:47:00
4875.25,4877.75,4874.75,4876.5,-1,MIN_1,2015-06-12 15:48:00
4876.5,4880.0,4874.0,4874.0,-1,MIN_1,2015-06-12 15:49:00
4874.0,4874.0,4870.0,4870.75,-1,MIN_1,2015-06-12 15:50:00
4870.75,4873.25,4870.5,4872.25,-1,MIN_1,2015-06-12 15:51:00
4872.25,4873.25,4869.5,4870.75,-1,MIN_1,2015-06-12 15:52:00
4870.75,4877.75,4870.5,4876.75,-1,MIN_1,2015-06-12 15:53:00
4876.75,4876.75,4869.25,4870.25,-1,MIN_1,2015-06-12 15:54:00
4870.25,4870.25,4865.75,4866.5,-1,MIN_1,2015-06-12 15:55:00
4866.5,4874.0,4866.5,4871.5,-1,MIN_1,2015-06-12 15:56:00
4871.5,4877.75,4870.75,4876.0,-1,MIN_1,2015-06-12 15:57:00
4876.0,4881.75,4875.75,4879.0,-1,MIN_1,2015-06-12 15:58:00
4879.0,4880.75,4873.25,4875.0,-1,MIN_1,2015-06-12 15:59:00
4875.0,4883.25,4873.5,4878.0,-1,MIN_1,2015-06-12 16:00:00
4878.0,4881.0,4876.25,4880.75,-1,MIN_1,2015-06-12 16:01:00
4880.75,4884.25,4880.25,4881.5,-1,MIN_1,2015-06-12 16:02:00
4881.5,4888.25,4879.5,4888.25,-1,MIN_1,2015-06-12 16:03:00
4888.25,4890.75,4885.75,4889.75,-1,MIN_1,2015-06-12 16:04:00
4889.75,4891.75,4887.0,4887.75,-1,MIN_1,2015-06-12 16:05:00
4887.75,4889.25,4881.25,4881.5,-1,MIN_1,2015-06-12 16:06:00
4881.5,4884.5,4880.25,4884.25,-1,MIN_1,2015-06-12 16:07:00
4884.25,4889.75,4884.25,4889.5,-1,MIN_1,2015-06-12 16:08:00
4889.5,4890.75,4888.25,4888.25,-1,MIN_1,2015-06-12 16:09:00
4888.25,4890.25,4882.75,4883.75,-1,MIN_1,2015-06-12 16:10:00
4883.75,4886.0,4883.75,4885.75,-1,MIN_1,2015-06-12 16:11:00
4885.75,4886.75,4884.25,4885.25,-1,MIN_1,2015-06-12 16:12:00
4885.25,4888.25,4883.75,4885.0,-1,MIN_1,2015-06-12 16:13:00
4885.0,4885.25,4880.25,4881.0,-1,MIN_1,2015-06-12 16:14:00
4881.0,4885.75,4880.25,4885.75,-1,MIN_1,2015-06-12 16:15:00
4885.75,4885.75,4882.75,4884.75,-1,MIN_1,2015-06-12 16:16:00
4884.75,4885.75,4882.75,4883.0,-1,MIN_1,2015-06-12 16:17:00
4883.0,4883.25,4877.75,4879.25,-1,MIN_1,2015-06-12 16:18:00
4879.25,4880.25,4876.25,4877.75,-1,MIN_1,2015-06-12 16:19:00
4877.75,4881.0,4876.75,4876.75,-1,MIN_1,2015-06-12 16:20:00
4876.75,4878.25,4874.25,4877.0,-1,MIN_1,2015-06-12 16:21:00
4877.0,4881.75,4876.25,4880.75,-1,MIN_1,2015-06-12 16:22:00
4880.75,4881.75,4878.25,4881.25,-1,MIN_1,2015-06-12 16:23:00
4881.25,4881.25,4874.75,4875.75,-1,MIN_1,2015-06-12 16:24:00
4875.75,4876.75,4872.25,4876.75,-1,MIN_1,2015-06-12 16:25:00
4876.75,4879.5,4876.75,4878.25,-1,MIN_1,2015-06-12 16:26:00
4878.25,4878.75,4874.75,4874.75,-1,MIN_1,2015-06-12 16:27:00
4874.75,4874.75,4868.25,4869.25,-1,MIN_1,2015-06-12 16:28:00
4869.25,4872.75,4869.25,4869.75,-1,MIN_1,2015-06-12 16:29:00
4869.75,4870.25,4863.75,4864.75,-1,MIN_1,2015-06-12 16:30:00
4864.75,4869.25,4864.25,4868.5,-1,MIN_1,2015-06-12 16:31:00
4868.5,4870.25,4864.25,4864.5,-1,MIN_1,2015-06-12 16:32:00
4864.5,4865.0,4860.25,4860.25,-1,MIN_1,2015-06-12 16:33:00
4860.25,4862.25,4857.75,4858.75,-1,MIN_1,2015-06-12 16:34:00
4858.75,4858.75,4851.75,4851.75,-1,MIN_1,2015-06-12 16:35:00
4851.75,4854.25,4849.5,4852.75,-1,MIN_1,2015-06-12 16:36:00
4852.75,4854.75,4851.25,4852.25,-1,MIN_1,2015-06-12 16:37:00
4852.25,4856.75,4851.5,4853.25,-1,MIN_1,2015-06-12 16:38:00
4853.25,4858.75,4852.75,4858.75,-1,MIN_1,2015-06-12 16:39:00
4858.75,4859.5,4856.25,4857.25,-1,MIN_1,2015-06-12 16:40:00
4857.25,4857.75,4855.25,4856.25,-1,MIN_1,2015-06-12 16:41:00
4856.25,4861.0,4854.75,4860.75,-1,MIN_1,2015-06-12 16:42:00
4860.75,4861.0,4858.5,4860.75,-1,MIN_1,2015-06-12 16:43:00
4860.75,4861.75,4858.75,4861.25,-1,MIN_1,2015-06-12 16:44:00
4861.25,4863.25,4861.25,4862.25,-1,MIN_1,2015-06-12 16:45:00
4862.25,4867.75,4862.25,4867.75,-1,MIN_1,2015-06-12 16:46:00
4867.75,4867.75,4857.75,4857.75,-1,MIN_1,2015-06-12 16:47:00
4857.75,4860.25,4856.25,4857.5,-1,MIN_1,2015-06-12 16:48:00
4857.5,4863.25,4856.75,4863.0,-1,MIN_1,2015-06-12 16:49:00
4863.0,4867.75,4863.0,4867.5,-1,MIN_1,2015-06-12 16:50:00
4867.5,4867.5,4861.75,4864.25,-1,MIN_1,2015-06-12 16:51:00
4864.25,4866.0,4862.75,4863.25,-1,MIN_1,2015-06-12 16:52:00
4863.25,4868.75,4861.75,4868.5,-1,MIN_1,2015-06-12 16:53:00
4868.5,4871.75,4867.25,4870.75,-1,MIN_1,2015-06-12 16:54:00
4870.75,4870.75,4864.75,4865.75,-1,MIN_1,2015-06-12 16:55:00
4865.75,4866.0,4861.25,4865.5,-1,MIN_1,2015-06-12 16:56:00
4865.5,4865.5,4861.75,4862.0,-1,MIN_1,2015-06-12 16:57:00
4862.0,4862.0,4854.75,4855.25,-1,MIN_1,2015-06-12 16:58:00
4855.25,4860.25,4854.25,4856.25,-1,MIN_1,2015-06-12 16:59:00
4856.25,4857.25,4852.75,4857.0,-1,MIN_1,2015-06-12 17:00:00
4857.0,4859.75,4855.25,4859.5,-1,MIN_1,2015-06-12 17:01:00
4859.5,4860.5,4856.75,4857.75,-1,MIN_1,2015-06-12 17:02:00
4857.75,4862.75,4856.75,4862.5,-1,MIN_1,2015-06-12 17:03:00
4862.5,4867.25,4861.25,4866.25,-1,MIN_1,2015-06-12 17:04:00
4866.25,4870.5,4865.75,4867.25,-1,MIN_1,2015-06-12 17:05:00
4867.25,4867.5,4862.75,4864.75,-1,MIN_1,2015-06-12 17:06:00
4864.75,4867.25,4864.75,4867.0,-1,MIN_1,2015-06-12 17:07:00
4867.0,4870.75,4866.75,4868.5,-1,MIN_1,2015-06-12 17:08:00
4868.5,4874.25,4867.25,4873.0,-1,MIN_1,2015-06-12 17:09:00
4873.0,4874.75,4869.75,4869.75,-1,MIN_1,2015-06-12 17:10:00
4869.75,4871.25,4868.75,4870.75,-1,MIN_1,2015-06-12 17:11:00
4870.75,4870.75,4863.75,4864.0,-1,MIN_1,2015-06-12 17:12:00
4864.0,4888.25,4863.75,4886.5,-1,MIN_1,2015-06-12 17:13:00
4886.5,4904.0,4886.25,4889.0,-1,MIN_1,2015-06-12 17:14:00
4889.0,4898.75,4885.5,4886.75,-1,MIN_1,2015-06-12 17:15:00
4886.75,4887.25,4879.0,4887.0,-1,MIN_1,2015-06-12 17:16:00
4887.0,4891.75,4885.75,4889.0,-1,MIN_1,2015-06-12 17:17:00
4889.0,4898.75,4887.75,4894.5,-1,MIN_1,2015-06-12 17:18:00
4894.5,4902.75,4894.25,4897.0,-1,MIN_1,2015-06-12 17:19:00
4897.0,4903.25,4896.0,4903.25,-1,MIN_1,2015-06-12 17:20:00
4903.25,4905.75,4901.75,4905.25,-1,MIN_1,2015-06-12 17:21:00
4905.25,4906.75,4900.25,4901.5,-1,MIN_1,2015-06-12 17:22:00
4901.5,4901.75,4891.0,4898.75,-1,MIN_1,2015-06-12 17:23:00
4898.75,4906.25,4897.25,4905.5,-1,MIN_1,2015-06-12 17:24:00
4905.5,4909.25,4900.75,4908.25,-1,MIN_1,2015-06-12 17:25:00
4908.25,4908.75,4904.75,4908.25,-1,MIN_1,2015-06-12 17:26:00
4908.25,4908.75,4901.25,4901.75,-1,MIN_1,2015-06-12 17:27:00
4901.75,4905.75,4896.75,4905.0,-1,MIN_1,2015-06-12 17:28:00
4905.0,4905.75,4895.75,4897.25,-1,MIN_1,2015-06-12 17:29:00
4897.25,4899.75,4894.0,4899.25,-1,MIN_1,2015-06-12 17:30:00
4899.25,4900.0,4896.75,4897.5,-1,MIN_1,2015-06-12 17:31:00
4897.5,4898.0,4894.75,4897.0,-1,MIN_1,2015-06-12 17:32:00
4897.0,4902.25,4896.25,4900.75,-1,MIN_1,2015-06-12 17:33:00
4900.75,4904.25,4897.25,4900.5,-1,MIN_1,2015-06-12 17:34:00
4900.5,4904.25,4898.5,4901.0,-1,MIN_1,2015-06-12 17:35:00
4901.0,4901.75,4898.5,4899.75,-1,MIN_1,2015-06-12 17:36:00
4899.75,4901.75,4899.25,4901.5,-1,MIN_1,2015-06-12 17:37:00
4901.5,4905.25,4901.25,4905.25,-1,MIN_1,2015-06-12 17:38:00
4905.25,4907.0,4901.5,4901.5,-1,MIN_1,2015-06-12 17:39:00
4901.5,4902.25,4900.25,4901.5,-1,MIN_1,2015-06-12 17:40:00
4901.5,4903.0,4900.75,4901.0,-1,MIN_1,2015-06-12 17:41:00
4901.0,4901.0,4897.25,4898.25,-1,MIN_1,2015-06-12 17:42:00
4898.25,4901.5,4897.25,4898.5,-1,MIN_1,2015-06-12 17:43:00
4898.5,4901.5,4898.25,4900.0,-1,MIN_1,2015-06-12 17:44:00
4900.0,4901.25,4896.25,4896.25,-1,MIN_1,2015-06-12 17:45:00
4896.25,4896.25,4890.25,4892.25,-1,MIN_1,2015-06-12 17:46:00
4892.25,4893.75,4891.5,4893.5,-1,MIN_1,2015-06-12 17:47:00
4893.5,4893.5,4890.75,4892.5,-1,MIN_1,2015-06-12 17:48:00
4892.5,4892.5,4886.5,4891.5,-1,MIN_1,2015-06-12 17:49:00
4891.5,4893.75,4890.5,4893.75,-1,MIN_1,2015-06-12 17:50:00
4893.75,4894.5,4893.25,4893.75,-1,MIN_1,2015-06-12 17:51:00
4893.75,4894.0,4892.5,4892.75,-1,MIN_1,2015-06-12 17:52:00
4892.75,4894.5,4892.25,4893.25,-1,MIN_1,2015-06-12 17:53:00
4893.25,4894.5,4893.0,4893.5,-1,MIN_1,2015-06-12 17:54:00
4893.5,4893.75,4892.25,4893.0,-1,MIN_1,2015-06-12 17:55:00
4893.0,4893.25,4887.5,4890.5,-1,MIN_1,2015-06-12 17:56:00
4890.5,4891.25,4890.5,4890.5,-1,MIN_1,2015-06-12 17:57:00
4890.5,4892.5,4890.0,4891.5,-1,MIN_1,2015-06-12 17:58:00
4891.5,4892.25,4890.25,4891.0,-1,MIN_1,2015-06-12 17:59:00
4891.0,4892.25,4889.0,4889.5,-1,MIN_1,2015-06-12 18:00:00
4889.5,4891.25,4889.25,4891.25,-1,MIN_1,2015-06-12 18:01:00
4891.25,4891.25,4888.75,4889.25,-1,MIN_1,2015-06-12 18:02:00
4889.25,4891.5,4886.0,4886.75,-1,MIN_1,2015-06-12 18:03:00
4886.75,4887.25,4884.75,4886.75,-1,MIN_1,2015-06-12 18:04:00
4886.75,4888.5,4886.75,4888.25,-1,MIN_1,2015-06-12 18:05:00
4888.25,4892.5,4887.75,4891.75,-1,MIN_1,2015-06-12 18:06:00
4891.75,4892.75,4889.0,4889.5,-1,MIN_1,2015-06-12 18:07:00
4889.5,4890.5,4888.25,4888.75,-1,MIN_1,2015-06-12 18:08:00
4888.75,4889.0,4888.25,4888.25,-1,MIN_1,2015-06-12 18:09:00
4888.25,4888.75,4886.25,4888.5,-1,MIN_1,2015-06-12 18:10:00
4888.5,4890.75,4887.5,4889.0,-1,MIN_1,2015-06-12 18:11:00
4889.0,4889.5,4888.25,4889.0,-1,MIN_1,2015-06-12 18:12:00
4889.0,4893.0,4889.0,4892.5,-1,MIN_1,2015-06-12 18:13:00
4892.5,4893.25,4890.25,4890.25,-1,MIN_1,2015-06-12 18:14:00
4890.25,4891.75,4890.25,4891.0,-1,MIN_1,2015-06-12 18:15:00
4891.0,4892.75,4890.75,4892.25,-1,MIN_1,2015-06-12 18:16:00
4892.25,4893.25,4891.0,4891.5,-1,MIN_1,2015-06-12 18:17:00
4891.5,4893.0,4891.5,4892.0,-1,MIN_1,2015-06-12 18:18:00
4892.0,4894.25,4892.0,4893.75,-1,MIN_1,2015-06-12 18:19:00
4893.75,4894.25,4892.0,4894.25,-1,MIN_1,2015-06-12 18:20:00
4894.25,4896.75,4894.25,4896.25,-1,MIN_1,2015-06-12 18:21:00
4896.25,4896.75,4896.25,4896.25,-1,MIN_1,2015-06-12 18:22:00
4896.25,4896.75,4894.75,4896.75,-1,MIN_1,2015-06-12 18:23:00
4896.75,4897.25,4896.0,4896.5,-1,MIN_1,2015-06-12 18:24:00
4896.5,4898.5,4896.5,4898.0,-1,MIN_1,2015-06-12 18:25:00
4898.0,4899.25,4896.25,4896.75,-1,MIN_1,2015-06-12 18:26:00
4896.75,4896.75,4896.0,4896.25,-1,MIN_1,2015-06-12 18:27:00
4896.25,4898.75,4896.25,4897.0,-1,MIN_1,2015-06-12 18:28:00
4897.0,4898.0,4897.0,4898.0,-1,MIN_1,2015-06-12 18:29:00
4896.75,4897.75,4896.5,4896.75,-1,MIN_1,2015-06-12 18:31:00
4896.75,4897.25,4893.5,4894.0,-1,MIN_1,2015-06-12 18:32:00
4894.0,4894.0,4892.0,4893.0,-1,MIN_1,2015-06-12 18:33:00
4893.0,4893.75,4892.75,4893.75,-1,MIN_1,2015-06-12 18:34:00
4893.75,4896.5,4893.75,4894.5,-1,MIN_1,2015-06-12 18:35:00
4894.5,4895.75,4893.0,4895.5,-1,MIN_1,2015-06-12 18:36:00
4895.5,4895.5,4893.0,4894.75,-1,MIN_1,2015-06-12 18:37:00
4894.75,4895.25,4894.0,4894.5,-1,MIN_1,2015-06-12 18:38:00
4894.5,4894.75,4893.25,4894.5,-1,MIN_1,2015-06-12 18:39:00
4894.5,4894.75,4893.25,4894.5,-1,MIN_1,2015-06-12 18:40:00
4894.5,4894.5,4892.75,4893.0,-1,MIN_1,2015-06-12 18:41:00
4893.0,4893.5,4891.25,4893.25,-1,MIN_1,2015-06-12 18:42:00
4893.25,4896.75,4892.75,4896.5,-1,MIN_1,2015-06-12 18:43:00
4896.5,4897.25,4894.0,4894.5,-1,MIN_1,2015-06-12 18:44:00
4894.5,4897.0,4894.5,4896.5,-1,MIN_1,2015-06-12 18:45:00
4896.5,4897.0,4895.0,4895.5,-1,MIN_1,2015-06-12 18:46:00
4895.5,4896.25,4895.5,4896.0,-1,MIN_1,2015-06-12 18:47:00
4896.0,4896.25,4894.5,4895.0,-1,MIN_1,2015-06-12 18:48:00
4895.0,4896.25,4895.0,4896.0,-1,MIN_1,2015-06-12 18:49:00
4896.0,4897.75,4896.0,4897.75,-1,MIN_1,2015-06-12 18:50:00
4897.75,4898.5,4897.0,4898.0,-1,MIN_1,2015-06-12 18:51:00
4898.0,4898.0,4891.75,4892.0,-1,MIN_1,2015-06-12 18:52:00
4892.0,4892.25,4885.0,4885.5,-1,MIN_1,2015-06-12 18:53:00
4885.5,4887.75,4883.0,4884.75,-1,MIN_1,2015-06-12 18:54:00
4884.75,4886.0,4883.25,4885.25,-1,MIN_1,2015-06-12 18:55:00
4885.25,4888.0,4885.25,4888.0,-1,MIN_1,2015-06-12 18:56:00
4888.0,4888.0,4884.25,4885.0,-1,MIN_1,2015-06-12 18:57:00
4885.0,4885.0,4880.25,4881.25,-1,MIN_1,2015-06-12 18:58:00
4881.25,4883.75,4879.25,4883.75,-1,MIN_1,2015-06-12 18:59:00
4883.75,4885.25,4883.75,4884.25,-1,MIN_1,2015-06-12 19:00:00
4884.25,4885.25,4884.25,4885.0,-1,MIN_1,2015-06-12 19:01:00
4885.0,4886.25,4885.0,4885.25,-1,MIN_1,2015-06-12 19:02:00
4885.25,4886.25,4885.0,4885.0,-1,MIN_1,2015-06-12 19:03:00
4885.0,4885.75,4885.0,4885.5,-1,MIN_1,2015-06-12 19:04:00
4885.5,4885.5,4880.0,4881.0,-1,MIN_1,2015-06-12 19:05:00
4881.0,4881.25,4875.75,4877.25,-1,MIN_1,2015-06-12 19:06:00
4877.25,4883.0,4877.25,4883.0,-1,MIN_1,2015-06-12 19:07:00
4883.0,4885.5,4883.0,4885.0,-1,MIN_1,2015-06-12 19:08:00
4885.0,4885.25,4881.25,4881.5,-1,MIN_1,2015-06-12 19:09:00
4881.5,4883.5,4881.0,4883.0,-1,MIN_1,2015-06-12 19:10:00
4883.0,4883.25,4882.25,4882.5,-1,MIN_1,2015-06-12 19:11:00
4882.5,4883.25,4878.75,4880.25,-1,MIN_1,2015-06-12 19:12:00
4880.25,4880.75,4879.5,4880.5,-1,MIN_1,2015-06-12 19:13:00
4880.5,4881.5,4880.5,4881.5,-1,MIN_1,2015-06-12 19:14:00
4881.5,4882.75,4880.0,4882.5,-1,MIN_1,2015-06-12 19:15:00
4882.5,4886.5,4882.0,4886.25,-1,MIN_1,2015-06-12 19:16:00
4886.25,4888.75,4886.0,4887.25,-1,MIN_1,2015-06-12 19:17:00
4887.25,4889.25,4884.75,4889.0,-1,MIN_1,2015-06-12 19:18:00
4889.0,4890.0,4889.0,4889.5,-1,MIN_1,2015-06-12 19:19:00
4889.5,4891.25,4889.0,4889.5,-1,MIN_1,2015-06-12 19:20:00
4889.5,4890.0,4887.25,4889.25,-1,MIN_1,2015-06-12 19:21:00
4889.25,4890.25,4889.25,4890.25,-1,MIN_1,2015-06-12 19:22:00
4890.25,4890.5,4888.0,4888.0,-1,MIN_1,2015-06-12 19:23:00
4888.0,4889.0,4887.25,4888.25,-1,MIN_1,2015-06-12 19:24:00
4888.25,4888.25,4888.0,4888.25,-1,MIN_1,2015-06-12 19:25:00
4888.25,4888.5,4888.25,4888.5,-1,MIN_1,2015-06-12 19:26:00
4888.5,4889.5,4888.0,4889.25,-1,MIN_1,2015-06-12 19:27:00
4889.25,4889.25,4888.25,4888.25,-1,MIN_1,2015-06-12 19:28:00
4888.25,4888.75,4887.75,4888.75,-1,MIN_1,2015-06-12 19:29:00
4888.75,4891.75,4888.75,4891.5,-1,MIN_1,2015-06-12 19:30:00
4891.5,4898.25,4890.5,4897.75,-1,MIN_1,2015-06-12 19:31:00
4897.75,4902.25,4897.75,4900.5,-1,MIN_1,2015-06-12 19:32:00
4900.5,4900.75,4897.25,4897.5,-1,MIN_1,2015-06-12 19:33:00
4897.5,4897.5,4896.5,4897.25,-1,MIN_1,2015-06-12 19:34:00
4897.25,4898.25,4895.75,4896.5,-1,MIN_1,2015-06-12 19:35:00
4896.5,4897.0,4895.75,4896.0,-1,MIN_1,2015-06-12 19:36:00
4896.0,4897.75,4896.0,4896.75,-1,MIN_1,2015-06-12 19:37:00
4896.75,4898.5,4896.75,4898.0,-1,MIN_1,2015-06-12 19:38:00
4898.0,4898.0,4895.25,4895.5,-1,MIN_1,2015-06-12 19:39:00
4895.5,4895.5,4893.75,4894.25,-1,MIN_1,2015-06-12 19:40:00
4894.25,4894.75,4894.0,4894.5,-1,MIN_1,2015-06-12 19:41:00
4894.5,4894.5,4894.25,4894.25,-1,MIN_1,2015-06-12 19:42:00
4894.25,4896.25,4894.25,4896.0,-1,MIN_1,2015-06-12 19:43:00
4896.0,4896.75,4893.5,4893.75,-1,MIN_1,2015-06-12 19:44:00
4893.75,4894.75,4893.5,4893.5,-1,MIN_1,2015-06-12 19:45:00
4893.5,4894.25,4891.5,4891.5,-1,MIN_1,2015-06-12 19:46:00
4891.5,4893.5,4891.5,4893.25,-1,MIN_1,2015-06-12 19:47:00
4893.25,4894.75,4893.25,4894.75,-1,MIN_1,2015-06-12 19:48:00
4894.75,4894.75,4893.0,4893.75,-1,MIN_1,2015-06-12 19:49:00
4893.75,4894.0,4893.75,4893.75,-1,MIN_1,2015-06-12 19:50:00
4893.75,4893.75,4893.0,4893.75,-1,MIN_1,2015-06-12 19:51:00
4893.75,4893.75,4892.25,4892.75,-1,MIN_1,2015-06-12 19:52:00
4892.75,4895.5,4892.75,4894.75,-1,MIN_1,2015-06-12 19:53:00
4894.75,4895.0,4893.5,4893.5,-1,MIN_1,2015-06-12 19:54:00
4893.5,4894.25,4893.5,4893.5,-1,MIN_1,2015-06-12 19:55:00
4893.5,4894.0,4893.25,4894.0,-1,MIN_1,2015-06-12 19:56:00
4894.0,4894.25,4892.25,4893.0,-1,MIN_1,2015-06-12 19:57:00
4893.0,4893.75,4893.0,4893.75,-1,MIN_1,2015-06-12 19:58:00
4893.75,4895.75,4893.5,4895.25,-1,MIN_1,2015-06-12 19:59:00
4895.25,4896.0,4894.25,4894.5,-1,MIN_1,2015-06-12 20:00:00
4894.5,4895.0,4894.0,4894.25,-1,MIN_1,2015-06-12 20:01:00
4894.25,4894.5,4894.25,4894.5,-1,MIN_1,2015-06-12 20:02:00
4894.5,4895.5,4894.5,4894.5,-1,MIN_1,2015-06-12 20:03:00
4894.5,4894.5,4894.0,4894.0,-1,MIN_1,2015-06-12 20:04:00
4894.0,4894.5,4892.5,4894.0,-1,MIN_1,2015-06-12 20:05:00
4894.0,4894.0,4893.0,4893.0,-1,MIN_1,2015-06-12 20:06:00
4893.0,4894.5,4893.0,4894.5,-1,MIN_1,2015-06-12 20:07:00
4894.5,4894.5,4894.0,4894.0,-1,MIN_1,2015-06-12 20:08:00
4894.0,4894.75,4893.0,4894.5,-1,MIN_1,2015-06-12 20:09:00
4894.5,4895.75,4893.75,4894.5,-1,MIN_1,2015-06-12 20:10:00
4894.5,4894.5,4893.0,4893.5,-1,MIN_1,2015-06-12 20:11:00
4893.5,4894.0,4892.5,4893.0,-1,MIN_1,2015-06-12 20:12:00
4893.0,4893.75,4893.0,4893.75,-1,MIN_1,2015-06-12 20:13:00
4893.75,4894.25,4893.0,4893.5,-1,MIN_1,2015-06-12 20:14:00
4893.5,4894.5,4893.5,4893.5,-1,MIN_1,2015-06-12 20:15:00
4893.5,4894.25,4893.5,4894.0,-1,MIN_1,2015-06-12 20:16:00
4894.0,4896.25,4894.0,4895.25,-1,MIN_1,2015-06-12 20:17:00
4895.25,4895.75,4895.25,4895.5,-1,MIN_1,2015-06-12 20:18:00
4895.5,4896.0,4895.25,4896.0,-1,MIN_1,2015-06-12 20:19:00
4896.0,4897.5,4895.5,4896.5,-1,MIN_1,2015-06-12 20:20:00
4896.5,4896.5,4896.25,4896.25,-1,MIN_1,2015-06-12 20:21:00
4896.25,4896.25,4894.25,4894.5,-1,MIN_1,2015-06-12 20:22:00
4894.5,4895.0,4894.5,4895.0,-1,MIN_1,2015-06-12 20:23:00
4895.0,4895.75,4895.0,4895.0,-1,MIN_1,2015-06-12 20:24:00
4895.0,4895.0,4894.5,4894.5,-1,MIN_1,2015-06-12 20:25:00
4894.5,4895.25,4894.5,4895.25,-1,MIN_1,2015-06-12 20:26:00
4895.25,4895.75,4895.25,4895.5,-1,MIN_1,2015-06-12 20:27:00
4895.5,4896.25,4895.5,4896.25,-1,MIN_1,2015-06-12 20:28:00
4896.25,4896.25,4895.75,4896.25,-1,MIN_1,2015-06-12 20:29:00
4896.25,4896.25,4895.5,4895.75,-1,MIN_1,2015-06-12 20:30:00
4895.75,4895.75,4894.25,4895.0,-1,MIN_1,2015-06-12 20:31:00
4895.0,4896.0,4893.0,4893.0,-1,MIN_1,2015-06-12 20:32:00
4893.0,4893.75,4890.5,4891.0,-1,MIN_1,2015-06-12 20:33:00
4891.0,4892.25,4889.75,4890.0,-1,MIN_1,2015-06-12 20:34:00
4890.0,4890.25,4887.5,4888.5,-1,MIN_1,2015-06-12 20:35:00
4888.5,4888.5,4886.75,4888.0,-1,MIN_1,2015-06-12 20:36:00
4888.0,4890.25,4887.5,4890.0,-1,MIN_1,2015-06-12 20:37:00
4890.0,4890.0,4888.0,4889.0,-1,MIN_1,2015-06-12 20:38:00
4889.0,4889.25,4888.75,4888.75,-1,MIN_1,2015-06-12 20:39:00
4888.75,4889.0,4888.5,4889.0,-1,MIN_1,2015-06-12 20:40:00
4889.0,4891.5,4889.0,4891.5,-1,MIN_1,2015-06-12 20:41:00
4891.5,4892.5,4891.5,4892.5,-1,MIN_1,2015-06-12 20:42:00
4892.5,4892.5,4891.25,4891.5,-1,MIN_1,2015-06-12 20:43:00
4891.5,4894.0,4891.5,4894.0,-1,MIN_1,2015-06-12 20:44:00
4894.0,4896.5,4894.0,4894.5,-1,MIN_1,2015-06-12 20:45:00
4894.5,4896.0,4893.75,4895.5,-1,MIN_1,2015-06-12 20:46:00
4895.5,4895.5,4894.5,4894.75,-1,MIN_1,2015-06-12 20:47:00
4894.75,4894.75,4893.75,4894.75,-1,MIN_1,2015-06-12 20:48:00
4894.75,4896.25,4894.5,4895.75,-1,MIN_1,2015-06-12 20:49:00
4895.75,4896.5,4895.75,4896.0,-1,MIN_1,2015-06-12 20:50:00
4896.0,4896.5,4895.5,4896.0,-1,MIN_1,2015-06-12 20:51:00
4896.0,4896.75,4895.25,4896.5,-1,MIN_1,2015-06-12 20:52:00
4896.5,4896.5,4895.75,4895.75,-1,MIN_1,2015-06-12 20:53:00
4895.75,4896.0,4895.75,4896.0,-1,MIN_1,2015-06-12 20:54:00
4896.0,4896.0,4895.0,4895.75,-1,MIN_1,2015-06-12 20:55:00
4895.75,4895.75,4894.5,4895.25,-1,MIN_1,2015-06-12 20:56:00
4895.25,4895.25,4892.0,4894.0,-1,MIN_1,2015-06-12 20:57:00
4894.0,4894.25,4893.5,4894.25,-1,MIN_1,2015-06-12 20:58:00
4894.25,4895.5,4893.75,4893.75,-1,MIN_1,2015-06-12 20:59:00
4893.75,4894.75,4892.75,4893.0,-1,MIN_1,2015-06-12 21:00:00
4893.0,4893.75,4893.0,4893.5,-1,MIN_1,2015-06-12 21:01:00
4893.5,4895.25,4893.25,4895.25,-1,MIN_1,2015-06-12 21:02:00
4895.25,4896.75,4895.25,4896.5,-1,MIN_1,2015-06-12 21:03:00
4896.5,4898.5,4896.5,4898.5,-1,MIN_1,2015-06-12 21:04:00
4898.5,4898.75,4897.25,4898.0,-1,MIN_1,2015-06-12 21:05:00
4898.0,4898.25,4897.0,4897.25,-1,MIN_1,2015-06-12 21:06:00
4897.25,4898.5,4897.25,4897.75,-1,MIN_1,2015-06-12 21:07:00
4897.75,4899.25,4897.75,4899.0,-1,MIN_1,2015-06-12 21:08:00
4899.0,4899.25,4899.0,4899.0,-1,MIN_1,2015-06-12 21:09:00
4899.0,4899.75,4899.0,4899.75,-1,MIN_1,2015-06-12 21:10:00
4899.75,4899.75,4899.25,4899.5,-1,MIN_1,2015-06-12 21:11:00
4899.5,4900.0,4899.25,4899.75,-1,MIN_1,2015-06-12 21:12:00
4899.75,4900.25,4898.0,4899.5,-1,MIN_1,2015-06-12 21:13:00
4899.5,4900.0,4899.5,4899.75,-1,MIN_1,2015-06-12 21:14:00
4899.75,4900.25,4899.5,4900.0,-1,MIN_1,2015-06-12 21:15:00
4900.0,4900.25,4899.75,4900.0,-1,MIN_1,2015-06-12 21:16:00
4900.0,4900.25,4899.75,4900.0,-1,MIN_1,2015-06-12 21:17:00
4900.0,4900.75,4898.25,4899.0,-1,MIN_1,2015-06-12 21:18:00
4899.0,4899.5,4899.0,4899.0,-1,MIN_1,2015-06-12 21:19:00
4899.0,4899.75,4899.0,4899.75,-1,MIN_1,2015-06-12 21:20:00
4899.75,4899.75,4898.75,4899.5,-1,MIN_1,2015-06-12 21:21:00
4899.5,4900.75,4899.5,4900.75,-1,MIN_1,2015-06-12 21:22:00
4900.75,4900.75,4900.25,4900.5,-1,MIN_1,2015-06-12 21:23:00
4900.5,4900.5,4899.75,4900.0,-1,MIN_1,2015-06-12 21:24:00
4900.0,4900.0,4899.75,4899.75,-1,MIN_1,2015-06-12 21:25:00
4899.75,4900.75,4898.75,4900.0,-1,MIN_1,2015-06-12 21:26:00
4900.0,4900.25,4900.0,4900.25,-1,MIN_1,2015-06-12 21:27:00
4900.25,4900.75,4900.25,4900.5,-1,MIN_1,2015-06-12 21:28:00
4900.5,4901.25,4900.5,4900.75,-1,MIN_1,2015-06-12 21:29:00
4900.75,4902.5,4900.75,4902.5,-1,MIN_1,2015-06-12 21:30:00
4902.5,4902.5,4901.5,4901.5,-1,MIN_1,2015-06-12 21:31:00
4901.5,4902.5,4901.5,4902.0,-1,MIN_1,2015-06-12 21:32:00
4902.0,4902.25,4901.75,4902.25,-1,MIN_1,2015-06-12 21:33:00
4902.25,4902.5,4902.25,4902.25,-1,MIN_1,2015-06-12 21:34:00
4902.25,4902.5,4901.75,4901.75,-1,MIN_1,2015-06-12 21:35:00
4901.75,4902.5,4901.25,4902.5,-1,MIN_1,2015-06-12 21:36:00
4902.5,4902.5,4902.25,4902.25,-1,MIN_1,2015-06-12 21:37:00
4902.25,4902.25,4901.0,4901.75,-1,MIN_1,2015-06-12 21:38:00
4901.75,4901.75,4899.75,4901.0,-1,MIN_1,2015-06-12 21:39:00
4901.0,4902.25,4898.75,4900.5,-1,MIN_1,2015-06-12 21:40:00
4900.5,4901.25,4899.5,4901.25,-1,MIN_1,2015-06-12 21:41:00
4901.25,4901.25,4899.25,4900.0,-1,MIN_1,2015-06-12 21:42:00
4900.0,4901.75,4900.0,4901.25,-1,MIN_1,2015-06-12 21:43:00
4901.25,4901.5,4900.75,4901.5,-1,MIN_1,2015-06-12 21:44:00
4901.5,4901.75,4900.25,4901.75,-1,MIN_1,2015-06-12 21:45:00
4901.75,4902.25,4901.5,4901.5,-1,MIN_1,2015-06-12 21:46:00
4901.5,4901.75,4901.25,4901.75,-1,MIN_1,2015-06-12 21:47:00
4901.75,4902.0,4901.25,4902.0,-1,MIN_1,2015-06-12 21:48:00
4902.0,4903.25,4901.75,4902.5,-1,MIN_1,2015-06-12 21:49:00
4902.5,4902.75,4901.75,4902.25,-1,MIN_1,2015-06-12 21:50:00
4902.25,4902.25,4901.25,4901.5,-1,MIN_1,2015-06-12 21:51:00
4901.5,4902.25,4901.25,4901.5,-1,MIN_1,2015-06-12 21:52:00
4901.5,4902.25,4901.5,4902.25,-1,MIN_1,2015-06-12 21:53:00
4902.25,4902.25,4898.5,4900.5,-1,MIN_1,2015-06-12 21:54:00
4900.5,4901.25,4898.75,4899.5,-1,MIN_1,2015-06-12 21:55:00
4899.5,4903.75,4899.5,4903.75,-1,MIN_1,2015-06-12 21:56:00
4903.75,4904.5,4903.0,4904.0,-1,MIN_1,2015-06-12 21:57:00
4904.0,4905.75,4903.5,4905.75,-1,MIN_1,2015-06-12 21:58:00
4905.75,4906.25,4903.0,4904.25,-1,MIN_1,2015-06-12 21:59:00
4879.0,4879.0,4862.25,4872.25,-1,MIN_1,2015-06-15 08:00:00
4872.25,4874.25,4865.5,4866.25,-1,MIN_1,2015-06-15 08:01:00
4866.25,4868.0,4863.5,4864.5,-1,MIN_1,2015-06-15 08:02:00
4864.5,4864.75,4853.25,4855.5,-1,MIN_1,2015-06-15 08:03:00
4855.5,4859.75,4854.75,4856.25,-1,MIN_1,2015-06-15 08:04:00
4856.25,4856.75,4850.25,4856.25,-1,MIN_1,2015-06-15 08:05:00
4856.25,4861.0,4854.0,4857.75,-1,MIN_1,2015-06-15 08:06:00
4857.75,4860.0,4852.5,4855.75,-1,MIN_1,2015-06-15 08:07:00
4855.75,4857.25,4851.25,4852.0,-1,MIN_1,2015-06-15 08:08:00
4852.0,4852.5,4849.25,4850.75,-1,MIN_1,2015-06-15 08:09:00
4850.75,4854.0,4850.25,4853.25,-1,MIN_1,2015-06-15 08:10:00
4853.25,4855.75,4850.5,4853.25,-1,MIN_1,2015-06-15 08:11:00
4853.25,4854.25,4852.25,4853.0,-1,MIN_1,2015-06-15 08:12:00
4853.0,4853.25,4850.5,4851.25,-1,MIN_1,2015-06-15 08:13:00
4851.25,4852.5,4849.25,4852.0,-1,MIN_1,2015-06-15 08:14:00
4852.0,4853.25,4851.25,4851.25,-1,MIN_1,2015-06-15 08:15:00
4851.25,4853.75,4851.25,4853.5,-1,MIN_1,2015-06-15 08:16:00
4853.5,4853.5,4850.25,4850.25,-1,MIN_1,2015-06-15 08:17:00
4850.25,4852.0,4849.25,4851.75,-1,MIN_1,2015-06-15 08:18:00
4851.75,4852.25,4850.25,4851.0,-1,MIN_1,2015-06-15 08:19:00
4851.0,4852.5,4851.0,4852.0,-1,MIN_1,2015-06-15 08:20:00
4852.0,4852.75,4849.75,4850.75,-1,MIN_1,2015-06-15 08:21:00
4850.75,4850.75,4846.75,4847.5,-1,MIN_1,2015-06-15 08:22:00
4847.5,4848.25,4839.0,4844.25,-1,MIN_1,2015-06-15 08:23:00
4844.25,4844.25,4837.75,4840.0,-1,MIN_1,2015-06-15 08:24:00
4840.0,4843.75,4837.75,4842.25,-1,MIN_1,2015-06-15 08:25:00
4842.25,4843.75,4839.25,4839.75,-1,MIN_1,2015-06-15 08:26:00
4839.75,4840.0,4834.25,4836.5,-1,MIN_1,2015-06-15 08:27:00
4836.5,4838.5,4836.0,4837.5,-1,MIN_1,2015-06-15 08:28:00
4837.5,4839.75,4837.0,4838.5,-1,MIN_1,2015-06-15 08:29:00
4838.5,4841.25,4838.5,4841.25,-1,MIN_1,2015-06-15 08:30:00
4841.25,4843.75,4841.25,4843.75,-1,MIN_1,2015-06-15 08:31:00
4843.75,4845.75,4843.0,4844.0,-1,MIN_1,2015-06-15 08:32:00
4844.0,4849.75,4844.0,4849.0,-1,MIN_1,2015-06-15 08:33:00
4849.0,4852.25,4848.75,4849.5,-1,MIN_1,2015-06-15 08:34:00
4849.5,4850.25,4847.5,4847.5,-1,MIN_1,2015-06-15 08:35:00
4847.5,4847.5,4843.75,4844.75,-1,MIN_1,2015-06-15 08:36:00
4844.75,4846.0,4843.75,4845.75,-1,MIN_1,2015-06-15 08:37:00
4845.75,4847.25,4844.75,4846.25,-1,MIN_1,2015-06-15 08:38:00
4846.25,4848.0,4845.25,4845.25,-1,MIN_1,2015-06-15 08:39:00
4845.25,4846.0,4843.75,4845.0,-1,MIN_1,2015-06-15 08:40:00
4845.0,4847.25,4843.75,4846.5,-1,MIN_1,2015-06-15 08:41:00
4846.5,4850.75,4846.5,4850.5,-1,MIN_1,2015-06-15 08:42:00
4850.5,4851.0,4847.25,4850.25,-1,MIN_1,2015-06-15 08:43:00
4850.25,4851.75,4850.0,4851.25,-1,MIN_1,2015-06-15 08:44:00
4851.25,4856.25,4851.25,4855.75,-1,MIN_1,2015-06-15 08:45:00
4855.75,4855.75,4854.75,4855.75,-1,MIN_1,2015-06-15 08:46:00
4855.75,4855.75,4854.0,4855.5,-1,MIN_1,2015-06-15 08:47:00
4855.5,4856.5,4851.0,4851.5,-1,MIN_1,2015-06-15 08:48:00
4851.5,4852.75,4849.0,4849.5,-1,MIN_1,2015-06-15 08:49:00
4849.5,4853.25,4849.25,4850.25,-1,MIN_1,2015-06-15 08:50:00
4850.25,4851.0,4848.25,4849.0,-1,MIN_1,2015-06-15 08:51:00
4849.0,4852.75,4849.0,4850.75,-1,MIN_1,2015-06-15 08:52:00
4850.75,4851.5,4848.75,4851.25,-1,MIN_1,2015-06-15 08:53:00
4851.25,4854.75,4851.25,4853.25,-1,MIN_1,2015-06-15 08:54:00
4853.25,4856.25,4853.25,4855.5,-1,MIN_1,2015-06-15 08:55:00
4855.5,4856.75,4853.75,4856.0,-1,MIN_1,2015-06-15 08:56:00
4856.0,4859.75,4855.5,4858.25,-1,MIN_1,2015-06-15 08:57:00
4858.25,4859.0,4853.25,4854.25,-1,MIN_1,2015-06-15 08:58:00
4854.25,4854.25,4845.75,4846.5,-1,MIN_1,2015-06-15 08:59:00
4846.5,4853.0,4842.25,4850.25,-1,MIN_1,2015-06-15 09:00:00
4850.25,4853.25,4846.25,4847.25,-1,MIN_1,2015-06-15 09:01:00
4847.25,4853.25,4844.75,4851.5,-1,MIN_1,2015-06-15 09:02:00
4851.5,4852.25,4843.25,4843.25,-1,MIN_1,2015-06-15 09:03:00
4843.25,4844.5,4837.75,4837.75,-1,MIN_1,2015-06-15 09:04:00
4837.75,4838.75,4831.25,4831.75,-1,MIN_1,2015-06-15 09:05:00
4831.75,4834.0,4828.25,4830.25,-1,MIN_1,2015-06-15 09:06:00
4830.25,4838.75,4830.25,4837.0,-1,MIN_1,2015-06-15 09:07:00
4837.0,4839.25,4835.25,4838.5,-1,MIN_1,2015-06-15 09:08:00
4838.5,4841.75,4836.5,4839.5,-1,MIN_1,2015-06-15 09:09:00
4839.5,4845.75,4838.25,4845.5,-1,MIN_1,2015-06-15 09:10:00
4845.5,4851.25,4842.75,4846.5,-1,MIN_1,2015-06-15 09:11:00
4846.5,4851.0,4845.75,4848.0,-1,MIN_1,2015-06-15 09:12:00
4848.0,4857.5,4847.0,4854.5,-1,MIN_1,2015-06-15 09:13:00
4854.5,4857.25,4850.75,4852.5,-1,MIN_1,2015-06-15 09:14:00
4852.5,4856.25,4851.0,4856.25,-1,MIN_1,2015-06-15 09:15:00
4856.25,4856.75,4851.25,4853.75,-1,MIN_1,2015-06-15 09:16:00
4853.75,4853.75,4848.5,4850.75,-1,MIN_1,2015-06-15 09:17:00
4850.75,4852.75,4844.75,4850.25,-1,MIN_1,2015-06-15 09:18:00
4850.25,4855.0,4847.25,4855.0,-1,MIN_1,2015-06-15 09:19:00
4855.0,4856.5,4847.75,4849.75,-1,MIN_1,2015-06-15 09:20:00
4849.75,4853.0,4843.0,4843.0,-1,MIN_1,2015-06-15 09:21:00
4843.0,4851.0,4842.75,4851.0,-1,MIN_1,2015-06-15 09:22:00
4851.0,4857.5,4851.0,4857.25,-1,MIN_1,2015-06-15 09:23:00
4857.25,4860.25,4854.75,4855.75,-1,MIN_1,2015-06-15 09:24:00
4855.75,4860.0,4854.0,4856.75,-1,MIN_1,2015-06-15 09:25:00
4856.75,4859.25,4855.5,4856.25,-1,MIN_1,2015-06-15 09:26:00
4856.25,4859.75,4855.5,4859.25,-1,MIN_1,2015-06-15 09:27:00
4859.25,4859.25,4855.5,4858.0,-1,MIN_1,2015-06-15 09:28:00
4858.0,4861.75,4857.0,4861.5,-1,MIN_1,2015-06-15 09:29:00
4861.5,4868.75,4861.5,4866.75,-1,MIN_1,2015-06-15 09:30:00
4866.75,4866.75,4862.75,4863.75,-1,MIN_1,2015-06-15 09:31:00
4863.75,4869.75,4863.75,4868.25,-1,MIN_1,2015-06-15 09:32:00
4868.25,4868.25,4861.75,4865.75,-1,MIN_1,2015-06-15 09:33:00
4865.75,4869.5,4864.5,4864.75,-1,MIN_1,2015-06-15 09:34:00
4864.75,4865.25,4862.75,4863.75,-1,MIN_1,2015-06-15 09:35:00
4863.75,4864.0,4859.0,4859.75,-1,MIN_1,2015-06-15 09:36:00
4859.75,4861.25,4858.25,4858.25,-1,MIN_1,2015-06-15 09:37:00
4858.25,4862.75,4858.25,4859.5,-1,MIN_1,2015-06-15 09:38:00
4859.5,4860.25,4855.25,4856.75,-1,MIN_1,2015-06-15 09:39:00
4856.75,4860.5,4856.75,4859.0,-1,MIN_1,2015-06-15 09:40:00
4859.0,4860.5,4853.0,4855.75,-1,MIN_1,2015-06-15 09:41:00
4855.75,4859.25,4853.75,4857.0,-1,MIN_1,2015-06-15 09:42:00
4857.0,4858.0,4855.75,4856.25,-1,MIN_1,2015-06-15 09:43:00
4856.25,4856.25,4850.25,4853.25,-1,MIN_1,2015-06-15 09:44:00
4853.25,4855.5,4851.0,4851.25,-1,MIN_1,2015-06-15 09:45:00
4851.25,4854.0,4850.25,4853.75,-1,MIN_1,2015-06-15 09:46:00
4853.75,4854.75,4851.25,4851.25,-1,MIN_1,2015-06-15 09:47:00
4851.25,4852.5,4850.0,4850.0,-1,MIN_1,2015-06-15 09:48:00
4850.0,4850.0,4845.25,4845.25,-1,MIN_1,2015-06-15 09:49:00
4845.25,4850.5,4843.75,4850.25,-1,MIN_1,2015-06-15 09:50:00
4850.25,4852.75,4849.25,4851.5,-1,MIN_1,2015-06-15 09:51:00
4851.5,4855.0,4849.75,4851.0,-1,MIN_1,2015-06-15 09:52:00
4851.0,4851.75,4849.75,4849.75,-1,MIN_1,2015-06-15 09:53:00
4849.75,4850.25,4846.25,4847.75,-1,MIN_1,2015-06-15 09:54:00
4847.75,4850.25,4846.75,4849.75,-1,MIN_1,2015-06-15 09:55:00
4849.75,4849.75,4846.5,4846.5,-1,MIN_1,2015-06-15 09:56:00
4846.5,4846.75,4843.75,4845.75,-1,MIN_1,2015-06-15 09:57:00
4845.75,4846.25,4842.75,4843.5,-1,MIN_1,2015-06-15 09:58:00
4843.5,4843.5,4840.25,4840.5,-1,MIN_1,2015-06-15 09:59:00
4840.5,4844.25,4838.5,4842.25,-1,MIN_1,2015-06-15 10:00:00
4842.25,4844.75,4839.25,4840.75,-1,MIN_1,2015-06-15 10:01:00
4840.75,4841.75,4838.25,4841.0,-1,MIN_1,2015-06-15 10:02:00
4841.0,4844.75,4841.0,4844.25,-1,MIN_1,2015-06-15 10:03:00
4844.25,4844.25,4841.25,4841.5,-1,MIN_1,2015-06-15 10:04:00
4841.5,4842.5,4839.25,4840.25,-1,MIN_1,2015-06-15 10:05:00
4840.25,4843.0,4839.25,4839.25,-1,MIN_1,2015-06-15 10:06:00
4839.25,4843.5,4839.25,4843.5,-1,MIN_1,2015-06-15 10:07:00
4843.5,4844.25,4841.25,4843.0,-1,MIN_1,2015-06-15 10:08:00
4843.0,4846.75,4843.0,4846.5,-1,MIN_1,2015-06-15 10:09:00
4846.5,4848.75,4844.25,4844.25,-1,MIN_1,2015-06-15 10:10:00
4844.25,4845.75,4842.75,4845.75,-1,MIN_1,2015-06-15 10:11:00
4845.75,4847.25,4845.0,4846.25,-1,MIN_1,2015-06-15 10:12:00
4846.25,4847.25,4845.25,4846.75,-1,MIN_1,2015-06-15 10:13:00
4846.75,4849.25,4846.25,4848.75,-1,MIN_1,2015-06-15 10:14:00
4848.75,4849.5,4844.75,4847.25,-1,MIN_1,2015-06-15 10:15:00
4847.25,4848.0,4845.25,4845.75,-1,MIN_1,2015-06-15 10:16:00
4845.75,4845.75,4841.25,4841.5,-1,MIN_1,2015-06-15 10:17:00
4841.5,4843.75,4841.25,4843.0,-1,MIN_1,2015-06-15 10:18:00
4843.0,4846.5,4842.75,4846.0,-1,MIN_1,2015-06-15 10:19:00
4846.0,4847.75,4846.0,4846.5,-1,MIN_1,2015-06-15 10:20:00
4846.5,4849.0,4846.5,4847.75,-1,MIN_1,2015-06-15 10:21:00
4847.75,4852.25,4846.75,4851.25,-1,MIN_1,2015-06-15 10:22:00
4851.25,4855.75,4850.25,4855.0,-1,MIN_1,2015-06-15 10:23:00
4855.0,4855.0,4852.25,4852.25,-1,MIN_1,2015-06-15 10:24:00
4852.25,4853.25,4850.5,4851.25,-1,MIN_1,2015-06-15 10:25:00
4851.25,4851.25,4849.5,4850.25,-1,MIN_1,2015-06-15 10:26:00
4850.25,4850.25,4848.75,4849.75,-1,MIN_1,2015-06-15 10:27:00
4849.75,4850.75,4849.75,4850.25,-1,MIN_1,2015-06-15 10:28:00
4850.25,4850.5,4848.5,4850.25,-1,MIN_1,2015-06-15 10:29:00
4850.25,4854.75,4849.75,4854.75,-1,MIN_1,2015-06-15 10:30:00
4854.75,4855.75,4853.75,4854.25,-1,MIN_1,2015-06-15 10:31:00
4854.25,4856.25,4852.75,4855.25,-1,MIN_1,2015-06-15 10:32:00
4855.25,4857.75,4855.25,4857.0,-1,MIN_1,2015-06-15 10:33:00
4857.0,4860.75,4853.75,4854.0,-1,MIN_1,2015-06-15 10:34:00
4854.0,4855.25,4853.75,4853.75,-1,MIN_1,2015-06-15 10:35:00
4853.75,4855.25,4853.25,4853.75,-1,MIN_1,2015-06-15 10:36:00
4853.75,4853.75,4851.75,4852.0,-1,MIN_1,2015-06-15 10:37:00
4852.0,4852.0,4849.75,4851.75,-1,MIN_1,2015-06-15 10:38:00
4851.75,4856.75,4850.25,4855.5,-1,MIN_1,2015-06-15 10:39:00
4855.5,4857.75,4855.0,4856.0,-1,MIN_1,2015-06-15 10:40:00
4856.0,4856.25,4854.75,4854.75,-1,MIN_1,2015-06-15 10:41:00
4854.75,4856.5,4853.75,4855.0,-1,MIN_1,2015-06-15 10:42:00
4855.0,4856.75,4854.75,4856.25,-1,MIN_1,2015-06-15 10:43:00
4856.25,4856.5,4850.75,4851.75,-1,MIN_1,2015-06-15 10:44:00
4851.75,4853.5,4851.25,4853.25,-1,MIN_1,2015-06-15 10:45:00
4853.25,4853.5,4851.25,4851.75,-1,MIN_1,2015-06-15 10:46:00
4851.75,4853.0,4850.25,4851.25,-1,MIN_1,2015-06-15 10:47:00
4851.25,4852.25,4849.75,4851.75,-1,MIN_1,2015-06-15 10:48:00
4851.75,4852.25,4850.25,4850.5,-1,MIN_1,2015-06-15 10:49:00
4850.5,4851.25,4849.75,4851.0,-1,MIN_1,2015-06-15 10:50:00
4851.0,4853.25,4849.75,4852.25,-1,MIN_1,2015-06-15 10:51:00
4852.25,4854.75,4852.25,4852.5,-1,MIN_1,2015-06-15 10:52:00
4852.5,4853.0,4850.25,4851.0,-1,MIN_1,2015-06-15 10:53:00
4851.0,4852.75,4850.25,4851.75,-1,MIN_1,2015-06-15 10:54:00
4851.75,4853.75,4849.75,4853.75,-1,MIN_1,2015-06-15 10:55:00
4853.75,4854.25,4851.25,4853.5,-1,MIN_1,2015-06-15 10:56:00
4853.5,4854.75,4853.25,4854.25,-1,MIN_1,2015-06-15 10:57:00
4854.25,4854.25,4853.0,4854.25,-1,MIN_1,2015-06-15 10:58:00
4854.25,4857.25,4854.25,4856.75,-1,MIN_1,2015-06-15 10:59:00
4856.75,4856.75,4855.25,4856.0,-1,MIN_1,2015-06-15 11:00:00
4856.0,4858.75,4855.75,4858.0,-1,MIN_1,2015-06-15 11:01:00
4858.0,4859.25,4857.25,4857.5,-1,MIN_1,2015-06-15 11:02:00
4857.5,4861.5,4857.25,4860.75,-1,MIN_1,2015-06-15 11:03:00
4860.75,4864.25,4859.25,4863.0,-1,MIN_1,2015-06-15 11:04:00
4863.0,4866.75,4861.75,4865.5,-1,MIN_1,2015-06-15 11:05:00
4865.5,4866.25,4862.25,4863.25,-1,MIN_1,2015-06-15 11:06:00
4863.25,4863.25,4860.75,4860.75,-1,MIN_1,2015-06-15 11:07:00
4860.75,4861.75,4860.75,4861.0,-1,MIN_1,2015-06-15 11:08:00
4861.0,4862.0,4860.75,4862.0,-1,MIN_1,2015-06-15 11:09:00
4862.0,4862.75,4858.75,4860.25,-1,MIN_1,2015-06-15 11:10:00
4860.25,4863.25,4859.75,4862.75,-1,MIN_1,2015-06-15 11:11:00
4862.75,4863.75,4861.75,4862.25,-1,MIN_1,2015-06-15 11:12:00
4862.25,4863.25,4861.75,4862.75,-1,MIN_1,2015-06-15 11:13:00
4862.75,4866.5,4862.25,4866.0,-1,MIN_1,2015-06-15 11:14:00
4866.0,4867.5,4865.25,4866.25,-1,MIN_1,2015-06-15 11:15:00
4866.25,4866.25,4864.75,4865.75,-1,MIN_1,2015-06-15 11:16:00
4865.75,4870.25,4865.25,4868.0,-1,MIN_1,2015-06-15 11:17:00
4868.0,4868.0,4864.75,4865.25,-1,MIN_1,2015-06-15 11:18:00
4865.25,4865.75,4863.75,4863.75,-1,MIN_1,2015-06-15 11:19:00
4863.75,4864.5,4861.25,4862.25,-1,MIN_1,2015-06-15 11:20:00
4862.25,4862.25,4857.75,4860.25,-1,MIN_1,2015-06-15 11:21:00
4860.25,4861.25,4857.5,4859.5,-1,MIN_1,2015-06-15 11:22:00
4859.5,4860.25,4858.25,4859.75,-1,MIN_1,2015-06-15 11:23:00
4859.75,4861.25,4857.75,4859.75,-1,MIN_1,2015-06-15 11:24:00
4859.75,4860.75,4858.75,4859.25,-1,MIN_1,2015-06-15 11:25:00
4859.25,4860.75,4857.25,4858.75,-1,MIN_1,2015-06-15 11:26:00
4858.75,4860.25,4858.75,4859.75,-1,MIN_1,2015-06-15 11:27:00
4859.75,4863.0,4859.25,4863.0,-1,MIN_1,2015-06-15 11:28:00
4863.0,4863.25,4861.25,4862.75,-1,MIN_1,2015-06-15 11:29:00
4862.75,4864.0,4858.0,4858.75,-1,MIN_1,2015-06-15 11:30:00
4858.75,4861.0,4858.0,4859.25,-1,MIN_1,2015-06-15 11:31:00
4859.25,4861.25,4857.75,4861.25,-1,MIN_1,2015-06-15 11:32:00
4861.25,4861.25,4854.25,4855.75,-1,MIN_1,2015-06-15 11:33:00
4855.75,4857.75,4855.25,4856.5,-1,MIN_1,2015-06-15 11:34:00
4856.5,4858.75,4855.75,4856.0,-1,MIN_1,2015-06-15 11:35:00
4856.0,4856.75,4853.25,4854.75,-1,MIN_1,2015-06-15 11:36:00
4854.75,4855.25,4853.25,4855.0,-1,MIN_1,2015-06-15 11:37:00
4855.0,4856.75,4854.25,4855.25,-1,MIN_1,2015-06-15 11:38:00
4855.25,4857.25,4854.75,4856.5,-1,MIN_1,2015-06-15 11:39:00
4856.5,4856.5,4853.25,4853.75,-1,MIN_1,2015-06-15 11:40:00
4853.75,4854.75,4852.0,4854.0,-1,MIN_1,2015-06-15 11:41:00
4854.0,4855.75,4852.0,4852.25,-1,MIN_1,2015-06-15 11:42:00
4852.25,4853.25,4848.0,4848.75,-1,MIN_1,2015-06-15 11:43:00
4848.75,4849.75,4847.25,4848.0,-1,MIN_1,2015-06-15 11:44:00
4848.0,4849.5,4847.75,4848.25,-1,MIN_1,2015-06-15 11:45:00
4848.25,4849.25,4845.75,4845.75,-1,MIN_1,2015-06-15 11:46:00
4845.75,4846.5,4842.75,4844.25,-1,MIN_1,2015-06-15 11:47:00
4844.25,4848.0,4844.0,4848.0,-1,MIN_1,2015-06-15 11:48:00
4848.0,4849.0,4846.75,4848.75,-1,MIN_1,2015-06-15 11:49:00
4848.75,4850.75,4848.25,4850.25,-1,MIN_1,2015-06-15 11:50:00
4850.25,4851.5,4849.25,4849.25,-1,MIN_1,2015-06-15 11:51:00
4849.25,4849.25,4846.0,4846.0,-1,MIN_1,2015-06-15 11:52:00
4846.0,4848.25,4845.25,4848.0,-1,MIN_1,2015-06-15 11:53:00
4848.0,4848.75,4843.75,4845.0,-1,MIN_1,2015-06-15 11:54:00
4845.0,4846.25,4844.25,4845.25,-1,MIN_1,2015-06-15 11:55:00
4845.25,4846.75,4843.25,4843.75,-1,MIN_1,2015-06-15 11:56:00
4843.75,4845.75,4843.75,4843.75,-1,MIN_1,2015-06-15 11:57:00
4843.75,4846.25,4843.75,4846.0,-1,MIN_1,2015-06-15 11:58:00
4846.0,4846.25,4845.75,4846.0,-1,MIN_1,2015-06-15 11:59:00
4846.0,4848.25,4845.5,4848.0,-1,MIN_1,2015-06-15 12:00:00
4848.0,4850.5,4844.25,4850.25,-1,MIN_1,2015-06-15 12:01:00
4850.25,4854.25,4849.25,4854.0,-1,MIN_1,2015-06-15 12:02:00
4854.0,4856.25,4852.75,4853.75,-1,MIN_1,2015-06-15 12:03:00
4853.75,4855.25,4851.75,4851.75,-1,MIN_1,2015-06-15 12:04:00
4851.75,4852.75,4850.25,4850.75,-1,MIN_1,2015-06-15 12:05:00
4850.75,4852.25,4847.25,4850.75,-1,MIN_1,2015-06-15 12:06:00
4850.75,4850.75,4846.25,4848.25,-1,MIN_1,2015-06-15 12:07:00
4848.25,4848.25,4843.75,4846.25,-1,MIN_1,2015-06-15 12:08:00
4846.25,4846.75,4843.5,4846.25,-1,MIN_1,2015-06-15 12:09:00
4846.25,4846.75,4842.75,4843.75,-1,MIN_1,2015-06-15 12:10:00
4843.75,4844.25,4836.75,4837.25,-1,MIN_1,2015-06-15 12:11:00
4837.25,4840.0,4831.25,4832.0,-1,MIN_1,2015-06-15 12:12:00
4832.0,4838.0,4831.75,4836.5,-1,MIN_1,2015-06-15 12:13:00
4836.5,4840.25,4836.5,4837.5,-1,MIN_1,2015-06-15 12:14:00
4837.5,4838.75,4833.5,4836.25,-1,MIN_1,2015-06-15 12:15:00
4836.25,4842.75,4836.25,4841.25,-1,MIN_1,2015-06-15 12:16:00
4841.25,4843.25,4840.75,4841.25,-1,MIN_1,2015-06-15 12:17:00
4841.25,4846.75,4840.75,4846.25,-1,MIN_1,2015-06-15 12:18:00
4846.25,4846.75,4843.25,4843.25,-1,MIN_1,2015-06-15 12:19:00
4843.25,4845.25,4842.75,4844.75,-1,MIN_1,2015-06-15 12:20:00
4844.75,4847.25,4844.25,4847.0,-1,MIN_1,2015-06-15 12:21:00
4847.0,4847.25,4844.5,4846.5,-1,MIN_1,2015-06-15 12:22:00
4846.5,4846.5,4841.0,4843.25,-1,MIN_1,2015-06-15 12:23:00
4843.25,4843.75,4841.5,4842.25,-1,MIN_1,2015-06-15 12:24:00
4842.25,4846.25,4842.25,4844.25,-1,MIN_1,2015-06-15 12:25:00
4844.25,4846.25,4844.25,4845.0,-1,MIN_1,2015-06-15 12:26:00
4845.0,4845.0,4842.5,4843.25,-1,MIN_1,2015-06-15 12:27:00
4843.25,4844.25,4842.5,4843.25,-1,MIN_1,2015-06-15 12:28:00
4843.25,4846.25,4843.25,4843.5,-1,MIN_1,2015-06-15 12:29:00
4843.5,4844.25,4842.75,4843.5,-1,MIN_1,2015-06-15 12:30:00
4843.5,4844.75,4839.5,4839.5,-1,MIN_1,2015-06-15 12:31:00
4839.5,4842.5,4838.25,4841.5,-1,MIN_1,2015-06-15 12:32:00
4841.5,4843.75,4841.5,4843.0,-1,MIN_1,2015-06-15 12:33:00
4843.0,4843.75,4842.0,4843.0,-1,MIN_1,2015-06-15 12:34:00
4843.0,4843.75,4842.25,4843.75,-1,MIN_1,2015-06-15 12:35:00
4843.75,4844.25,4842.75,4844.25,-1,MIN_1,2015-06-15 12:36:00
4844.25,4849.25,4844.25,4847.5,-1,MIN_1,2015-06-15 12:37:00
4847.5,4848.0,4844.75,4847.25,-1,MIN_1,2015-06-15 12:38:00
4847.25,4847.5,4844.75,4844.75,-1,MIN_1,2015-06-15 12:39:00
4844.75,4845.25,4839.75,4839.75,-1,MIN_1,2015-06-15 12:40:00
4839.75,4843.0,4839.25,4842.75,-1,MIN_1,2015-06-15 12:41:00
4842.75,4843.25,4838.25,4838.75,-1,MIN_1,2015-06-15 12:42:00
4838.75,4838.75,4834.75,4837.25,-1,MIN_1,2015-06-15 12:43:00
4837.25,4838.75,4836.5,4836.5,-1,MIN_1,2015-06-15 12:44:00
4836.5,4838.0,4835.25,4835.5,-1,MIN_1,2015-06-15 12:45:00
4835.5,4837.75,4832.5,4837.5,-1,MIN_1,2015-06-15 12:46:00
4837.5,4837.5,4832.25,4835.0,-1,MIN_1,2015-06-15 12:47:00
4835.0,4838.75,4835.0,4838.5,-1,MIN_1,2015-06-15 12:48:00
4838.5,4840.25,4837.75,4840.25,-1,MIN_1,2015-06-15 12:49:00
4840.25,4840.5,4836.5,4838.75,-1,MIN_1,2015-06-15 12:50:00
4838.75,4842.5,4838.75,4842.5,-1,MIN_1,2015-06-15 12:51:00
4842.5,4842.5,4841.25,4841.25,-1,MIN_1,2015-06-15 12:52:00
4841.25,4842.25,4839.0,4839.25,-1,MIN_1,2015-06-15 12:53:00
4839.25,4843.25,4838.75,4842.25,-1,MIN_1,2015-06-15 12:54:00
4842.25,4845.0,4840.5,4845.0,-1,MIN_1,2015-06-15 12:55:00
4845.0,4846.0,4843.5,4846.0,-1,MIN_1,2015-06-15 12:56:00
4846.0,4847.5,4845.25,4847.0,-1,MIN_1,2015-06-15 12:57:00
4847.0,4847.5,4845.25,4845.25,-1,MIN_1,2015-06-15 12:58:00
4845.25,4845.25,4842.75,4844.75,-1,MIN_1,2015-06-15 12:59:00
4844.75,4845.25,4840.25,4840.25,-1,MIN_1,2015-06-15 13:00:00
4840.25,4843.25,4840.25,4843.0,-1,MIN_1,2015-06-15 13:01:00
4843.0,4843.25,4841.0,4842.5,-1,MIN_1,2015-06-15 13:02:00
4842.5,4843.0,4841.0,4841.25,-1,MIN_1,2015-06-15 13:03:00
4841.25,4842.0,4840.25,4841.0,-1,MIN_1,2015-06-15 13:04:00
4841.0,4842.75,4841.0,4841.25,-1,MIN_1,2015-06-15 13:05:00
4841.25,4845.25,4840.75,4842.25,-1,MIN_1,2015-06-15 13:06:00
4842.25,4844.5,4842.25,4844.5,-1,MIN_1,2015-06-15 13:07:00
4844.5,4845.25,4843.25,4844.0,-1,MIN_1,2015-06-15 13:08:00
4844.0,4844.5,4843.25,4843.5,-1,MIN_1,2015-06-15 13:09:00
4843.5,4844.5,4843.25,4844.5,-1,MIN_1,2015-06-15 13:10:00
4844.5,4846.5,4844.25,4846.5,-1,MIN_1,2015-06-15 13:11:00
4846.5,4848.0,4845.25,4845.25,-1,MIN_1,2015-06-15 13:12:00
4845.25,4847.75,4845.25,4847.5,-1,MIN_1,2015-06-15 13:13:00
4847.5,4848.0,4846.75,4847.0,-1,MIN_1,2015-06-15 13:14:00
4847.0,4847.0,4841.0,4844.0,-1,MIN_1,2015-06-15 13:15:00
4844.0,4844.75,4841.25,4842.0,-1,MIN_1,2015-06-15 13:16:00
4842.0,4845.25,4840.75,4844.75,-1,MIN_1,2015-06-15 13:17:00
4844.75,4847.75,4844.25,4846.75,-1,MIN_1,2015-06-15 13:18:00
4846.75,4847.5,4845.5,4846.25,-1,MIN_1,2015-06-15 13:19:00
4846.25,4846.75,4843.0,4843.25,-1,MIN_1,2015-06-15 13:20:00
4843.25,4843.25,4837.5,4837.5,-1,MIN_1,2015-06-15 13:21:00
4837.5,4838.25,4836.0,4836.25,-1,MIN_1,2015-06-15 13:22:00
4836.25,4838.25,4835.75,4837.75,-1,MIN_1,2015-06-15 13:23:00
4837.75,4837.75,4835.75,4837.75,-1,MIN_1,2015-06-15 13:24:00
4837.75,4838.75,4836.25,4838.25,-1,MIN_1,2015-06-15 13:25:00
4838.25,4840.25,4838.25,4839.25,-1,MIN_1,2015-06-15 13:26:00
4839.25,4840.0,4838.0,4839.75,-1,MIN_1,2015-06-15 13:27:00
4839.75,4841.5,4838.75,4841.25,-1,MIN_1,2015-06-15 13:28:00
4841.25,4843.25,4841.25,4842.5,-1,MIN_1,2015-06-15 13:29:00
4842.5,4842.75,4838.75,4839.75,-1,MIN_1,2015-06-15 13:30:00
4839.75,4839.75,4838.0,4839.0,-1,MIN_1,2015-06-15 13:31:00
4839.0,4840.0,4838.75,4839.0,-1,MIN_1,2015-06-15 13:32:00
4839.0,4839.25,4837.25,4837.25,-1,MIN_1,2015-06-15 13:33:00
4837.25,4838.5,4836.25,4837.5,-1,MIN_1,2015-06-15 13:34:00
4837.5,4838.75,4837.25,4838.25,-1,MIN_1,2015-06-15 13:35:00
4838.25,4839.0,4836.75,4837.25,-1,MIN_1,2015-06-15 13:36:00
4837.25,4839.75,4836.5,4839.5,-1,MIN_1,2015-06-15 13:37:00
4839.5,4840.0,4836.5,4837.25,-1,MIN_1,2015-06-15 13:38:00
4837.25,4837.75,4836.25,4837.25,-1,MIN_1,2015-06-15 13:39:00
4837.25,4838.5,4836.75,4837.75,-1,MIN_1,2015-06-15 13:40:00
4837.75,4838.0,4831.75,4832.5,-1,MIN_1,2015-06-15 13:41:00
4832.5,4833.0,4831.0,4831.0,-1,MIN_1,2015-06-15 13:42:00
4831.0,4832.25,4828.25,4831.25,-1,MIN_1,2015-06-15 13:43:00
4831.25,4833.5,4830.25,4833.5,-1,MIN_1,2015-06-15 13:44:00
4833.5,4833.5,4830.0,4830.0,-1,MIN_1,2015-06-15 13:45:00
4830.0,4831.75,4829.75,4831.0,-1,MIN_1,2015-06-15 13:46:00
4831.0,4832.25,4829.75,4830.25,-1,MIN_1,2015-06-15 13:47:00
4830.25,4830.75,4828.75,4829.75,-1,MIN_1,2015-06-15 13:48:00
4829.75,4829.75,4828.25,4828.25,-1,MIN_1,2015-06-15 13:49:00
4828.25,4828.25,4823.75,4824.5,-1,MIN_1,2015-06-15 13:50:00
4824.5,4824.75,4823.25,4824.75,-1,MIN_1,2015-06-15 13:51:00
4824.75,4828.25,4824.75,4827.0,-1,MIN_1,2015-06-15 13:52:00
4827.0,4828.75,4826.0,4826.0,-1,MIN_1,2015-06-15 13:53:00
4826.0,4826.75,4817.25,4818.0,-1,MIN_1,2015-06-15 13:54:00
4818.0,4818.0,4811.25,4816.75,-1,MIN_1,2015-06-15 13:55:00
4816.75,4819.75,4814.75,4818.75,-1,MIN_1,2015-06-15 13:56:00
4818.75,4821.25,4817.25,4817.75,-1,MIN_1,2015-06-15 13:57:00
4817.75,4821.25,4817.75,4820.75,-1,MIN_1,2015-06-15 13:58:00
4820.75,4822.25,4819.75,4822.25,-1,MIN_1,2015-06-15 13:59:00
4822.25,4822.75,4819.75,4821.75,-1,MIN_1,2015-06-15 14:00:00
4821.75,4821.75,4819.75,4821.25,-1,MIN_1,2015-06-15 14:01:00
4821.25,4822.5,4819.75,4820.25,-1,MIN_1,2015-06-15 14:02:00
4820.25,4820.75,4816.75,4816.75,-1,MIN_1,2015-06-15 14:03:00
4816.75,4819.25,4815.0,4819.25,-1,MIN_1,2015-06-15 14:04:00
4819.25,4820.25,4818.25,4819.0,-1,MIN_1,2015-06-15 14:05:00
4819.0,4819.5,4814.75,4815.75,-1,MIN_1,2015-06-15 14:06:00
4815.75,4815.75,4813.25,4813.75,-1,MIN_1,2015-06-15 14:07:00
4813.75,4814.25,4807.25,4811.25,-1,MIN_1,2015-06-15 14:08:00
4811.25,4814.25,4810.25,4811.75,-1,MIN_1,2015-06-15 14:09:00
4811.75,4813.5,4810.25,4813.5,-1,MIN_1,2015-06-15 14:10:00
4813.5,4815.75,4810.25,4813.5,-1,MIN_1,2015-06-15 14:11:00
4813.5,4815.5,4811.75,4813.5,-1,MIN_1,2015-06-15 14:12:00
4813.5,4816.25,4813.0,4816.25,-1,MIN_1,2015-06-15 14:13:00
4816.25,4818.75,4815.75,4816.5,-1,MIN_1,2015-06-15 14:14:00
4816.5,4818.0,4814.25,4816.75,-1,MIN_1,2015-06-15 14:15:00
4816.75,4818.75,4815.25,4818.75,-1,MIN_1,2015-06-15 14:16:00
4818.75,4821.25,4818.25,4821.0,-1,MIN_1,2015-06-15 14:17:00
4821.0,4821.75,4818.75,4821.0,-1,MIN_1,2015-06-15 14:18:00
4821.0,4823.25,4820.25,4821.75,-1,MIN_1,2015-06-15 14:19:00
4821.75,4824.75,4821.75,4823.75,-1,MIN_1,2015-06-15 14:20:00
4823.75,4824.25,4821.5,4822.25,-1,MIN_1,2015-06-15 14:21:00
4822.25,4822.75,4820.75,4821.75,-1,MIN_1,2015-06-15 14:22:00
4821.75,4822.5,4819.0,4821.75,-1,MIN_1,2015-06-15 14:23:00
4821.75,4821.75,4819.75,4819.75,-1,MIN_1,2015-06-15 14:24:00
4819.75,4821.0,4816.75,4817.0,-1,MIN_1,2015-06-15 14:25:00
4817.0,4818.25,4816.0,4818.0,-1,MIN_1,2015-06-15 14:26:00
4818.0,4820.75,4818.0,4820.75,-1,MIN_1,2015-06-15 14:27:00
4820.75,4821.0,4820.5,4821.0,-1,MIN_1,2015-06-15 14:28:00
4821.0,4821.75,4820.25,4820.5,-1,MIN_1,2015-06-15 14:29:00
4820.5,4820.5,4815.5,4816.75,-1,MIN_1,2015-06-15 14:30:00
4816.75,4818.25,4816.0,4818.0,-1,MIN_1,2015-06-15 14:31:00
4818.0,4818.25,4813.75,4816.25,-1,MIN_1,2015-06-15 14:32:00
4816.25,4820.0,4816.25,4818.25,-1,MIN_1,2015-06-15 14:33:00
4818.25,4818.25,4814.25,4814.75,-1,MIN_1,2015-06-15 14:34:00
4814.75,4816.5,4814.0,4815.25,-1,MIN_1,2015-06-15 14:35:00
4815.25,4815.25,4814.0,4814.75,-1,MIN_1,2015-06-15 14:36:00
4814.75,4815.25,4813.75,4815.25,-1,MIN_1,2015-06-15 14:37:00
4815.25,4815.25,4812.75,4814.75,-1,MIN_1,2015-06-15 14:38:00
4814.75,4816.25,4813.5,4815.0,-1,MIN_1,2015-06-15 14:39:00
4815.0,4817.25,4813.25,4816.25,-1,MIN_1,2015-06-15 14:40:00
4816.25,4817.25,4815.75,4816.5,-1,MIN_1,2015-06-15 14:41:00
4816.5,4817.75,4815.75,4816.75,-1,MIN_1,2015-06-15 14:42:00
4816.75,4820.0,4816.75,4819.75,-1,MIN_1,2015-06-15 14:43:00
4819.75,4822.25,4819.75,4821.0,-1,MIN_1,2015-06-15 14:44:00
4821.0,4821.0,4818.25,4818.25,-1,MIN_1,2015-06-15 14:45:00
4818.25,4818.25,4816.75,4817.0,-1,MIN_1,2015-06-15 14:46:00
4817.0,4818.5,4816.25,4816.75,-1,MIN_1,2015-06-15 14:47:00
4816.75,4817.25,4812.25,4813.5,-1,MIN_1,2015-06-15 14:48:00
4813.5,4818.25,4812.75,4818.25,-1,MIN_1,2015-06-15 14:49:00
4818.25,4819.25,4817.5,4818.0,-1,MIN_1,2015-06-15 14:50:00
4818.0,4818.0,4811.75,4812.5,-1,MIN_1,2015-06-15 14:51:00
4812.5,4814.25,4812.5,4813.5,-1,MIN_1,2015-06-15 14:52:00
4813.5,4813.75,4812.25,4812.5,-1,MIN_1,2015-06-15 14:53:00
4812.5,4812.75,4810.75,4812.25,-1,MIN_1,2015-06-15 14:54:00
4812.25,4812.25,4810.75,4812.25,-1,MIN_1,2015-06-15 14:55:00
4812.25,4815.25,4812.25,4814.75,-1,MIN_1,2015-06-15 14:56:00
4814.75,4814.75,4812.75,4814.0,-1,MIN_1,2015-06-15 14:57:00
4814.0,4814.0,4810.5,4810.75,-1,MIN_1,2015-06-15 14:58:00
4810.75,4812.75,4810.75,4812.5,-1,MIN_1,2015-06-15 14:59:00
4812.5,4815.25,4811.0,4814.75,-1,MIN_1,2015-06-15 15:00:00
4814.75,4815.25,4812.75,4812.75,-1,MIN_1,2015-06-15 15:01:00
4812.75,4814.75,4812.75,4813.75,-1,MIN_1,2015-06-15 15:02:00
4813.75,4814.75,4810.0,4811.0,-1,MIN_1,2015-06-15 15:03:00
4811.0,4812.0,4809.25,4811.75,-1,MIN_1,2015-06-15 15:04:00
4811.75,4815.25,4810.75,4815.0,-1,MIN_1,2015-06-15 15:05:00
4815.0,4818.5,4814.75,4817.25,-1,MIN_1,2015-06-15 15:06:00
4817.25,4818.5,4815.75,4818.25,-1,MIN_1,2015-06-15 15:07:00
4818.25,4820.75,4817.75,4818.75,-1,MIN_1,2015-06-15 15:08:00
4818.75,4819.25,4816.25,4818.75,-1,MIN_1,2015-06-15 15:09:00
4818.75,4820.25,4817.5,4817.5,-1,MIN_1,2015-06-15 15:10:00
4817.5,4818.25,4816.75,4818.25,-1,MIN_1,2015-06-15 15:11:00
4818.25,4818.75,4816.75,4817.5,-1,MIN_1,2015-06-15 15:12:00
4817.5,4817.5,4811.5,4811.5,-1,MIN_1,2015-06-15 15:13:00
4811.5,4811.75,4808.25,4810.0,-1,MIN_1,2015-06-15 15:14:00
4810.0,4810.0,4805.25,4806.25,-1,MIN_1,2015-06-15 15:15:00
4806.25,4806.25,4804.25,4805.25,-1,MIN_1,2015-06-15 15:16:00
4805.25,4807.75,4802.75,4803.25,-1,MIN_1,2015-06-15 15:17:00
4803.25,4806.25,4802.25,4805.75,-1,MIN_1,2015-06-15 15:18:00
4805.75,4806.25,4803.75,4804.75,-1,MIN_1,2015-06-15 15:19:00
4804.75,4805.25,4804.25,4804.75,-1,MIN_1,2015-06-15 15:20:00
4804.75,4807.25,4804.25,4806.75,-1,MIN_1,2015-06-15 15:21:00
4806.75,4807.25,4805.75,4805.75,-1,MIN_1,2015-06-15 15:22:00
4805.75,4808.5,4804.25,4807.5,-1,MIN_1,2015-06-15 15:23:00
4807.5,4811.75,4806.25,4809.25,-1,MIN_1,2015-06-15 15:24:00
4809.25,4811.75,4808.75,4809.0,-1,MIN_1,2015-06-15 15:25:00
4809.0,4809.25,4807.5,4808.5,-1,MIN_1,2015-06-15 15:26:00
4808.5,4810.75,4808.0,4810.0,-1,MIN_1,2015-06-15 15:27:00
4810.0,4816.75,4809.75,4815.25,-1,MIN_1,2015-06-15 15:28:00
4815.25,4819.0,4813.75,4818.5,-1,MIN_1,2015-06-15 15:29:00
4818.5,4818.75,4807.25,4808.25,-1,MIN_1,2015-06-15 15:30:00
4808.25,4809.25,4806.0,4806.75,-1,MIN_1,2015-06-15 15:31:00
4806.75,4810.75,4806.5,4809.75,-1,MIN_1,2015-06-15 15:32:00
4809.75,4812.25,4809.75,4810.75,-1,MIN_1,2015-06-15 15:33:00
4810.75,4814.25,4809.25,4812.25,-1,MIN_1,2015-06-15 15:34:00
4812.25,4814.25,4808.25,4809.75,-1,MIN_1,2015-06-15 15:35:00
4809.75,4815.75,4806.25,4815.5,-1,MIN_1,2015-06-15 15:36:00
4815.5,4820.75,4815.5,4818.25,-1,MIN_1,2015-06-15 15:37:00
4818.25,4820.0,4817.25,4817.75,-1,MIN_1,2015-06-15 15:38:00
4817.75,4825.75,4816.5,4822.25,-1,MIN_1,2015-06-15 15:39:00
4822.25,4825.5,4820.25,4825.0,-1,MIN_1,2015-06-15 15:40:00
4825.0,4827.75,4823.0,4824.75,-1,MIN_1,2015-06-15 15:41:00
4824.75,4824.75,4818.0,4819.25,-1,MIN_1,2015-06-15 15:42:00
4819.25,4822.0,4817.25,4819.75,-1,MIN_1,2015-06-15 15:43:00
4819.75,4819.75,4818.25,4819.0,-1,MIN_1,2015-06-15 15:44:00
4819.0,4823.75,4818.5,4823.0,-1,MIN_1,2015-06-15 15:45:00
4823.0,4824.75,4820.75,4821.0,-1,MIN_1,2015-06-15 15:46:00
4821.0,4821.5,4817.25,4818.25,-1,MIN_1,2015-06-15 15:47:00
4818.25,4818.75,4813.25,4815.0,-1,MIN_1,2015-06-15 15:48:00
4815.0,4817.75,4812.25,4817.0,-1,MIN_1,2015-06-15 15:49:00
4817.0,4817.0,4810.75,4812.5,-1,MIN_1,2015-06-15 15:50:00
4812.5,4816.75,4811.75,4816.75,-1,MIN_1,2015-06-15 15:51:00
4816.75,4819.25,4816.25,4817.75,-1,MIN_1,2015-06-15 15:52:00
4817.75,4819.75,4817.75,4819.25,-1,MIN_1,2015-06-15 15:53:00
4819.25,4819.25,4816.75,4818.5,-1,MIN_1,2015-06-15 15:54:00
4818.5,4819.5,4816.25,4818.75,-1,MIN_1,2015-06-15 15:55:00
4818.75,4825.25,4818.25,4825.25,-1,MIN_1,2015-06-15 15:56:00
4825.25,4825.75,4824.75,4824.75,-1,MIN_1,2015-06-15 15:57:00
4824.75,4825.75,4824.75,4825.5,-1,MIN_1,2015-06-15 15:58:00
4825.5,4825.75,4821.75,4822.0,-1,MIN_1,2015-06-15 15:59:00
4822.0,4822.0,4819.25,4820.75,-1,MIN_1,2015-06-15 16:00:00
4820.75,4822.5,4817.25,4818.25,-1,MIN_1,2015-06-15 16:01:00
4818.25,4822.25,4816.75,4820.0,-1,MIN_1,2015-06-15 16:02:00
4820.0,4821.25,4817.25,4818.25,-1,MIN_1,2015-06-15 16:03:00
4818.25,4823.75,4813.75,4823.5,-1,MIN_1,2015-06-15 16:04:00
4823.5,4823.75,4817.5,4817.75,-1,MIN_1,2015-06-15 16:05:00
4817.75,4819.75,4817.25,4817.75,-1,MIN_1,2015-06-15 16:06:00
4817.75,4821.75,4817.25,4821.5,-1,MIN_1,2015-06-15 16:07:00
4821.5,4823.25,4819.75,4822.0,-1,MIN_1,2015-06-15 16:08:00
4822.0,4823.25,4820.75,4821.0,-1,MIN_1,2015-06-15 16:09:00
4821.0,4821.25,4817.25,4817.75,-1,MIN_1,2015-06-15 16:10:00
4817.75,4818.75,4815.25,4818.75,-1,MIN_1,2015-06-15 16:11:00
4818.75,4822.75,4818.75,4821.5,-1,MIN_1,2015-06-15 16:12:00
4821.5,4821.75,4819.75,4821.75,-1,MIN_1,2015-06-15 16:13:00
4821.75,4824.25,4821.25,4821.5,-1,MIN_1,2015-06-15 16:14:00
4821.5,4826.75,4820.75,4825.75,-1,MIN_1,2015-06-15 16:15:00
4825.75,4825.75,4821.75,4822.0,-1,MIN_1,2015-06-15 16:16:00
4822.0,4825.25,4822.0,4824.75,-1,MIN_1,2015-06-15 16:17:00
4824.75,4825.25,4822.25,4823.25,-1,MIN_1,2015-06-15 16:18:00
4823.25,4824.75,4822.75,4823.25,-1,MIN_1,2015-06-15 16:19:00
4823.25,4824.25,4822.75,4823.25,-1,MIN_1,2015-06-15 16:20:00
4823.25,4824.25,4820.75,4824.25,-1,MIN_1,2015-06-15 16:21:00
4824.25,4825.75,4823.25,4823.75,-1,MIN_1,2015-06-15 16:22:00
4823.75,4823.75,4820.25,4821.25,-1,MIN_1,2015-06-15 16:23:00
4821.25,4821.25,4816.75,4817.25,-1,MIN_1,2015-06-15 16:24:00
4817.25,4817.75,4814.25,4816.25,-1,MIN_1,2015-06-15 16:25:00
4816.25,4817.25,4812.75,4816.75,-1,MIN_1,2015-06-15 16:26:00
4816.75,4820.25,4816.25,4819.5,-1,MIN_1,2015-06-15 16:27:00
4819.5,4821.75,4818.25,4820.75,-1,MIN_1,2015-06-15 16:28:00
4820.75,4821.25,4819.25,4819.25,-1,MIN_1,2015-06-15 16:29:00
4819.25,4819.25,4815.5,4815.75,-1,MIN_1,2015-06-15 16:30:00
4815.75,4817.25,4815.25,4815.25,-1,MIN_1,2015-06-15 16:31:00
4815.25,4818.75,4815.25,4817.5,-1,MIN_1,2015-06-15 16:32:00
4817.5,4822.75,4816.75,4821.5,-1,MIN_1,2015-06-15 16:33:00
4821.5,4821.5,4817.75,4817.75,-1,MIN_1,2015-06-15 16:34:00
4817.75,4823.25,4817.75,4819.75,-1,MIN_1,2015-06-15 16:35:00
4819.75,4823.25,4819.75,4822.5,-1,MIN_1,2015-06-15 16:36:00
4822.5,4827.75,4822.25,4826.75,-1,MIN_1,2015-06-15 16:37:00
4826.75,4827.25,4820.75,4822.75,-1,MIN_1,2015-06-15 16:38:00
4822.75,4825.75,4822.25,4824.75,-1,MIN_1,2015-06-15 16:39:00
4824.75,4826.75,4824.5,4826.5,-1,MIN_1,2015-06-15 16:40:00
4826.5,4827.25,4822.25,4823.0,-1,MIN_1,2015-06-15 16:41:00
4823.0,4824.25,4820.5,4821.25,-1,MIN_1,2015-06-15 16:42:00
4821.25,4822.75,4816.75,4817.0,-1,MIN_1,2015-06-15 16:43:00
4817.0,4821.75,4816.25,4820.5,-1,MIN_1,2015-06-15 16:44:00
4820.5,4820.5,4818.75,4819.25,-1,MIN_1,2015-06-15 16:45:00
4819.25,4819.75,4818.25,4818.5,-1,MIN_1,2015-06-15 16:46:00
4818.5,4821.25,4818.0,4818.0,-1,MIN_1,2015-06-15 16:47:00
4818.0,4818.25,4813.75,4815.75,-1,MIN_1,2015-06-15 16:48:00
4815.75,4816.25,4815.0,4815.75,-1,MIN_1,2015-06-15 16:49:00
4815.75,4816.25,4810.75,4812.25,-1,MIN_1,2015-06-15 16:50:00
4812.25,4812.25,4806.75,4807.75,-1,MIN_1,2015-06-15 16:51:00
4807.75,4811.25,4806.75,4809.5,-1,MIN_1,2015-06-15 16:52:00
4809.5,4810.25,4807.75,4808.75,-1,MIN_1,2015-06-15 16:53:00
4808.75,4810.25,4807.75,4808.25,-1,MIN_1,2015-06-15 16:54:00
4808.25,4809.25,4807.75,4807.75,-1,MIN_1,2015-06-15 16:55:00
4807.75,4811.25,4807.25,4810.25,-1,MIN_1,2015-06-15 16:56:00
4810.25,4810.75,4808.0,4808.25,-1,MIN_1,2015-06-15 16:57:00
4808.25,4811.25,4807.75,4810.5,-1,MIN_1,2015-06-15 16:58:00
4810.5,4812.75,4808.25,4812.75,-1,MIN_1,2015-06-15 16:59:00
4812.75,4824.25,4812.5,4823.0,-1,MIN_1,2015-06-15 17:00:00
4823.0,4828.25,4819.75,4826.25,-1,MIN_1,2015-06-15 17:01:00
4826.25,4826.5,4823.25,4823.25,-1,MIN_1,2015-06-15 17:02:00
4823.25,4823.25,4820.75,4820.75,-1,MIN_1,2015-06-15 17:03:00
4820.75,4821.25,4818.25,4820.75,-1,MIN_1,2015-06-15 17:04:00
4820.75,4821.25,4817.75,4819.25,-1,MIN_1,2015-06-15 17:05:00
4819.25,4820.75,4818.75,4820.5,-1,MIN_1,2015-06-15 17:06:00
4820.5,4824.75,4819.25,4824.75,-1,MIN_1,2015-06-15 17:07:00
4824.75,4829.75,4824.75,4828.25,-1,MIN_1,2015-06-15 17:08:00
4828.25,4830.25,4827.75,4829.75,-1,MIN_1,2015-06-15 17:09:00
4829.75,4838.75,4829.75,4838.75,-1,MIN_1,2015-06-15 17:10:00
4838.75,4841.25,4834.25,4834.75,-1,MIN_1,2015-06-15 17:11:00
4834.75,4836.25,4831.25,4833.25,-1,MIN_1,2015-06-15 17:12:00
4833.25,4833.25,4829.75,4831.75,-1,MIN_1,2015-06-15 17:13:00
4831.75,4837.25,4831.75,4836.0,-1,MIN_1,2015-06-15 17:14:00
4836.0,4836.75,4834.25,4836.25,-1,MIN_1,2015-06-15 17:15:00
4836.25,4837.25,4835.75,4836.5,-1,MIN_1,2015-06-15 17:16:00
4836.5,4836.75,4833.25,4833.75,-1,MIN_1,2015-06-15 17:17:00
4833.75,4833.75,4829.25,4829.75,-1,MIN_1,2015-06-15 17:18:00
4829.75,4831.75,4829.25,4830.25,-1,MIN_1,2015-06-15 17:19:00
4830.25,4832.25,4829.75,4831.25,-1,MIN_1,2015-06-15 17:20:00
4831.25,4832.75,4830.25,4831.75,-1,MIN_1,2015-06-15 17:21:00
4831.75,4831.75,4827.75,4829.25,-1,MIN_1,2015-06-15 17:22:00
4829.25,4830.25,4823.75,4823.75,-1,MIN_1,2015-06-15 17:23:00
4823.75,4825.75,4823.75,4825.25,-1,MIN_1,2015-06-15 17:24:00
4825.25,4827.75,4821.25,4821.75,-1,MIN_1,2015-06-15 17:25:00
4821.75,4822.75,4818.5,4820.0,-1,MIN_1,2015-06-15 17:26:00
4820.0,4824.25,4819.75,4822.5,-1,MIN_1,2015-06-15 17:27:00
4822.5,4824.0,4821.75,4822.25,-1,MIN_1,2015-06-15 17:28:00
4822.25,4822.75,4814.25,4814.5,-1,MIN_1,2015-06-15 17:29:00
4814.5,4818.25,4813.75,4815.25,-1,MIN_1,2015-06-15 17:30:00
4815.25,4819.25,4814.25,4818.25,-1,MIN_1,2015-06-15 17:31:00
4818.25,4818.5,4813.75,4816.25,-1,MIN_1,2015-06-15 17:32:00
4816.25,4818.25,4815.25,4815.5,-1,MIN_1,2015-06-15 17:33:00
4815.5,4817.25,4813.25,4814.75,-1,MIN_1,2015-06-15 17:34:00
4814.75,4816.0,4811.0,4811.5,-1,MIN_1,2015-06-15 17:35:00
4811.5,4815.25,4811.25,4813.0,-1,MIN_1,2015-06-15 17:36:00
4813.0,4816.25,4813.0,4816.25,-1,MIN_1,2015-06-15 17:37:00
4816.25,4817.25,4812.75,4812.75,-1,MIN_1,2015-06-15 17:38:00
4812.75,4814.75,4810.75,4814.75,-1,MIN_1,2015-06-15 17:39:00
4814.75,4818.75,4814.75,4818.75,-1,MIN_1,2015-06-15 17:40:00
4818.75,4821.75,4817.5,4821.75,-1,MIN_1,2015-06-15 17:41:00
4821.75,4822.0,4820.5,4821.75,-1,MIN_1,2015-06-15 17:42:00
4821.75,4823.0,4821.25,4822.75,-1,MIN_1,2015-06-15 17:43:00
4822.75,4823.75,4821.25,4821.25,-1,MIN_1,2015-06-15 17:44:00
4821.25,4821.5,4816.25,4816.25,-1,MIN_1,2015-06-15 17:45:00
4816.25,4818.25,4815.25,4817.25,-1,MIN_1,2015-06-15 17:46:00
4817.25,4819.75,4817.25,4819.0,-1,MIN_1,2015-06-15 17:47:00
4819.0,4820.0,4816.75,4817.25,-1,MIN_1,2015-06-15 17:48:00
4817.25,4819.0,4816.25,4819.0,-1,MIN_1,2015-06-15 17:49:00
4819.0,4819.25,4815.25,4817.75,-1,MIN_1,2015-06-15 17:50:00
4817.75,4817.75,4815.75,4817.25,-1,MIN_1,2015-06-15 17:51:00
4817.25,4817.75,4816.0,4816.75,-1,MIN_1,2015-06-15 17:52:00
4816.75,4817.0,4815.75,4816.0,-1,MIN_1,2015-06-15 17:53:00
4816.0,4818.75,4816.0,4818.0,-1,MIN_1,2015-06-15 17:54:00
4818.0,4818.5,4817.0,4818.5,-1,MIN_1,2015-06-15 17:55:00
4818.5,4818.75,4813.5,4814.75,-1,MIN_1,2015-06-15 17:56:00
4814.75,4816.75,4814.0,4816.75,-1,MIN_1,2015-06-15 17:57:00
4816.75,4817.75,4815.75,4816.5,-1,MIN_1,2015-06-15 17:58:00
4816.5,4817.75,4816.0,4816.0,-1,MIN_1,2015-06-15 17:59:00
4816.0,4816.25,4814.75,4815.0,-1,MIN_1,2015-06-15 18:00:00
4815.0,4816.0,4814.75,4815.75,-1,MIN_1,2015-06-15 18:01:00
4815.75,4815.75,4813.75,4815.0,-1,MIN_1,2015-06-15 18:02:00
4815.0,4815.25,4813.25,4814.75,-1,MIN_1,2015-06-15 18:03:00
4814.75,4818.25,4814.75,4817.75,-1,MIN_1,2015-06-15 18:04:00
4817.75,4818.25,4816.0,4817.75,-1,MIN_1,2015-06-15 18:05:00
4817.75,4818.75,4817.5,4817.75,-1,MIN_1,2015-06-15 18:06:00
4817.75,4818.25,4816.75,4817.5,-1,MIN_1,2015-06-15 18:07:00
4817.5,4820.25,4817.5,4820.0,-1,MIN_1,2015-06-15 18:08:00
4820.0,4820.25,4819.0,4819.75,-1,MIN_1,2015-06-15 18:09:00
4819.75,4819.75,4817.0,4818.25,-1,MIN_1,2015-06-15 18:10:00
4818.25,4819.5,4818.25,4818.75,-1,MIN_1,2015-06-15 18:11:00
4818.75,4819.75,4818.0,4819.75,-1,MIN_1,2015-06-15 18:12:00
4819.75,4819.75,4818.25,4818.25,-1,MIN_1,2015-06-15 18:13:00
4818.25,4819.0,4818.0,4818.0,-1,MIN_1,2015-06-15 18:14:00
4818.0,4818.5,4818.0,4818.25,-1,MIN_1,2015-06-15 18:15:00
4818.25,4819.5,4818.0,4819.0,-1,MIN_1,2015-06-15 18:16:00
4819.0,4819.75,4818.0,4818.5,-1,MIN_1,2015-06-15 18:17:00
4818.5,4819.75,4818.0,4819.0,-1,MIN_1,2015-06-15 18:18:00
4819.0,4819.0,4818.25,4818.5,-1,MIN_1,2015-06-15 18:19:00
4818.5,4820.25,4818.5,4820.0,-1,MIN_1,2015-06-15 18:20:00
4820.0,4823.25,4819.5,4822.25,-1,MIN_1,2015-06-15 18:21:00
4822.25,4822.5,4820.75,4822.25,-1,MIN_1,2015-06-15 18:22:00
4822.25,4822.75,4819.5,4819.75,-1,MIN_1,2015-06-15 18:23:00
4819.75,4820.25,4819.0,4820.0,-1,MIN_1,2015-06-15 18:24:00
4820.0,4820.0,4818.25,4819.5,-1,MIN_1,2015-06-15 18:25:00
4819.5,4819.75,4817.5,4817.5,-1,MIN_1,2015-06-15 18:26:00
4817.5,4819.25,4817.5,4818.75,-1,MIN_1,2015-06-15 18:27:00
4818.75,4820.0,4818.75,4820.0,-1,MIN_1,2015-06-15 18:28:00
4820.0,4820.0,4818.5,4818.5,-1,MIN_1,2015-06-15 18:29:00
4818.75,4820.25,4818.25,4820.0,-1,MIN_1,2015-06-15 18:31:00
4820.0,4820.0,4819.25,4819.25,-1,MIN_1,2015-06-15 18:32:00
4819.25,4819.75,4818.75,4819.0,-1,MIN_1,2015-06-15 18:33:00
4819.0,4819.0,4818.5,4818.75,-1,MIN_1,2015-06-15 18:34:00
4818.75,4819.0,4813.75,4813.75,-1,MIN_1,2015-06-15 18:35:00
4813.75,4815.25,4813.5,4814.25,-1,MIN_1,2015-06-15 18:36:00
4814.25,4815.0,4812.5,4813.25,-1,MIN_1,2015-06-15 18:37:00
4813.25,4815.75,4813.0,4815.5,-1,MIN_1,2015-06-15 18:38:00
4815.5,4818.0,4815.5,4817.0,-1,MIN_1,2015-06-15 18:39:00
4817.0,4817.0,4816.0,4816.25,-1,MIN_1,2015-06-15 18:40:00
4816.25,4817.25,4814.25,4815.0,-1,MIN_1,2015-06-15 18:41:00
4815.0,4815.25,4813.75,4815.25,-1,MIN_1,2015-06-15 18:42:00
4815.25,4816.75,4815.25,4816.0,-1,MIN_1,2015-06-15 18:43:00
4816.0,4817.0,4815.75,4816.0,-1,MIN_1,2015-06-15 18:44:00
4816.0,4817.0,4815.75,4816.5,-1,MIN_1,2015-06-15 18:45:00
4816.5,4817.5,4816.5,4817.0,-1,MIN_1,2015-06-15 18:46:00
4817.0,4817.25,4816.0,4817.0,-1,MIN_1,2015-06-15 18:47:00
4817.0,4817.25,4816.0,4816.5,-1,MIN_1,2015-06-15 18:48:00
4816.5,4818.75,4816.5,4818.5,-1,MIN_1,2015-06-15 18:49:00
4818.5,4818.75,4817.5,4817.5,-1,MIN_1,2015-06-15 18:50:00
4817.5,4818.0,4817.5,4818.0,-1,MIN_1,2015-06-15 18:51:00
4818.0,4819.5,4817.75,4819.25,-1,MIN_1,2015-06-15 18:52:00
4819.25,4819.25,4817.5,4818.5,-1,MIN_1,2015-06-15 18:53:00
4818.5,4818.5,4816.75,4817.5,-1,MIN_1,2015-06-15 18:54:00
4817.5,4818.5,4817.25,4818.5,-1,MIN_1,2015-06-15 18:55:00
4818.5,4818.5,4815.75,4815.75,-1,MIN_1,2015-06-15 18:56:00
4815.75,4817.0,4815.75,4816.25,-1,MIN_1,2015-06-15 18:57:00
4816.25,4818.0,4816.25,4816.5,-1,MIN_1,2015-06-15 18:58:00
4816.5,4819.25,4816.5,4819.0,-1,MIN_1,2015-06-15 18:59:00
4819.0,4819.0,4817.5,4817.75,-1,MIN_1,2015-06-15 19:00:00
4817.75,4818.5,4817.25,4818.0,-1,MIN_1,2015-06-15 19:01:00
4818.0,4818.5,4817.75,4818.5,-1,MIN_1,2015-06-15 19:02:00
4818.5,4819.25,4818.0,4818.5,-1,MIN_1,2015-06-15 19:03:00
4818.5,4819.5,4818.25,4818.75,-1,MIN_1,2015-06-15 19:04:00
4818.75,4819.5,4818.0,4818.0,-1,MIN_1,2015-06-15 19:05:00
4818.0,4818.75,4817.75,4818.5,-1,MIN_1,2015-06-15 19:06:00
4818.5,4819.75,4818.5,4819.0,-1,MIN_1,2015-06-15 19:07:00
4819.0,4819.5,4818.25,4818.75,-1,MIN_1,2015-06-15 19:08:00
4818.75,4819.25,4818.5,4818.5,-1,MIN_1,2015-06-15 19:09:00
4818.5,4818.75,4817.5,4817.5,-1,MIN_1,2015-06-15 19:10:00
4817.5,4818.25,4817.5,4818.0,-1,MIN_1,2015-06-15 19:11:00
4818.0,4818.0,4816.25,4817.0,-1,MIN_1,2015-06-15 19:12:00
4817.0,4817.0,4816.0,4817.0,-1,MIN_1,2015-06-15 19:13:00
4817.0,4819.0,4817.0,4819.0,-1,MIN_1,2015-06-15 19:14:00
4819.0,4820.25,4819.0,4819.5,-1,MIN_1,2015-06-15 19:15:00
4819.5,4820.25,4818.75,4819.5,-1,MIN_1,2015-06-15 19:16:00
4819.5,4819.5,4818.5,4818.75,-1,MIN_1,2015-06-15 19:17:00
4818.75,4819.25,4818.5,4819.25,-1,MIN_1,2015-06-15 19:18:00
4819.25,4819.75,4818.75,4819.75,-1,MIN_1,2015-06-15 19:19:00
4819.75,4819.75,4817.75,4818.5,-1,MIN_1,2015-06-15 19:20:00
4818.5,4819.0,4818.0,4818.0,-1,MIN_1,2015-06-15 19:21:00
4818.0,4818.25,4816.75,4818.0,-1,MIN_1,2015-06-15 19:22:00
4818.0,4818.0,4816.5,4817.0,-1,MIN_1,2015-06-15 19:23:00
4817.0,4817.75,4816.25,4816.5,-1,MIN_1,2015-06-15 19:24:00
4816.5,4817.0,4814.25,4814.5,-1,MIN_1,2015-06-15 19:25:00
4814.5,4815.5,4814.5,4815.0,-1,MIN_1,2015-06-15 19:26:00
4815.0,4816.0,4815.0,4816.0,-1,MIN_1,2015-06-15 19:27:00
4816.0,4816.25,4815.75,4816.0,-1,MIN_1,2015-06-15 19:28:00
4816.0,4816.5,4815.5,4815.75,-1,MIN_1,2015-06-15 19:29:00
4815.75,4816.5,4814.0,4814.75,-1,MIN_1,2015-06-15 19:30:00
4814.75,4815.0,4813.75,4813.75,-1,MIN_1,2015-06-15 19:31:00
4813.75,4813.75,4812.75,4813.5,-1,MIN_1,2015-06-15 19:32:00
4813.5,4814.75,4811.75,4814.0,-1,MIN_1,2015-06-15 19:33:00
4814.0,4814.5,4813.25,4814.0,-1,MIN_1,2015-06-15 19:34:00
4814.0,4815.5,4813.25,4814.0,-1,MIN_1,2015-06-15 19:35:00
4814.0,4814.0,4812.5,4813.0,-1,MIN_1,2015-06-15 19:36:00
4813.0,4814.0,4811.5,4811.5,-1,MIN_1,2015-06-15 19:37:00
4811.5,4812.25,4810.75,4812.0,-1,MIN_1,2015-06-15 19:38:00
4812.0,4812.0,4810.75,4811.0,-1,MIN_1,2015-06-15 19:39:00
4811.0,4811.0,4809.25,4809.5,-1,MIN_1,2015-06-15 19:40:00
4809.5,4810.0,4808.75,4809.25,-1,MIN_1,2015-06-15 19:41:00
4809.25,4809.75,4808.25,4808.5,-1,MIN_1,2015-06-15 19:42:00
4808.5,4810.75,4808.5,4810.25,-1,MIN_1,2015-06-15 19:43:00
4810.25,4811.0,4810.25,4810.75,-1,MIN_1,2015-06-15 19:44:00
4810.75,4810.75,4810.25,4810.75,-1,MIN_1,2015-06-15 19:45:00
4810.75,4811.0,4810.25,4811.0,-1,MIN_1,2015-06-15 19:46:00
4811.0,4811.25,4810.75,4811.0,-1,MIN_1,2015-06-15 19:47:00
4811.0,4811.25,4810.75,4810.75,-1,MIN_1,2015-06-15 19:48:00
4810.75,4811.25,4810.25,4811.25,-1,MIN_1,2015-06-15 19:49:00
4811.25,4826.25,4810.75,4821.75,-1,MIN_1,2015-06-15 19:50:00
4821.75,4827.75,4807.25,4810.0,-1,MIN_1,2015-06-15 19:51:00
4810.0,4811.25,4806.5,4807.5,-1,MIN_1,2015-06-15 19:52:00
4807.5,4810.5,4807.5,4809.0,-1,MIN_1,2015-06-15 19:53:00
4809.0,4813.25,4808.75,4813.0,-1,MIN_1,2015-06-15 19:54:00
4813.0,4813.5,4809.5,4810.0,-1,MIN_1,2015-06-15 19:55:00
4810.0,4812.0,4808.5,4810.25,-1,MIN_1,2015-06-15 19:56:00
4810.25,4813.25,4809.75,4810.75,-1,MIN_1,2015-06-15 19:57:00
4810.75,4813.5,4810.75,4813.0,-1,MIN_1,2015-06-15 19:58:00
4813.0,4813.5,4810.75,4811.5,-1,MIN_1,2015-06-15 19:59:00
4811.5,4813.5,4811.5,4813.0,-1,MIN_1,2015-06-15 20:00:00
4813.0,4813.75,4810.25,4810.25,-1,MIN_1,2015-06-15 20:01:00
4810.25,4811.75,4810.25,4811.0,-1,MIN_1,2015-06-15 20:02:00
4811.0,4811.0,4807.5,4808.75,-1,MIN_1,2015-06-15 20:03:00
4808.75,4811.5,4808.5,4811.0,-1,MIN_1,2015-06-15 20:04:00
4811.0,4811.5,4809.0,4810.5,-1,MIN_1,2015-06-15 20:05:00
4810.5,4811.25,4809.5,4810.5,-1,MIN_1,2015-06-15 20:06:00
4810.5,4811.75,4808.25,4808.5,-1,MIN_1,2015-06-15 20:07:00
4808.5,4808.75,4807.0,4808.5,-1,MIN_1,2015-06-15 20:08:00
4808.5,4810.25,4808.25,4809.75,-1,MIN_1,2015-06-15 20:09:00
4809.75,4814.25,4809.75,4814.0,-1,MIN_1,2015-06-15 20:10:00
4814.0,4815.75,4813.5,4814.25,-1,MIN_1,2015-06-15 20:11:00
4814.25,4817.25,4814.25,4816.0,-1,MIN_1,2015-06-15 20:12:00
4816.0,4819.75,4816.0,4818.5,-1,MIN_1,2015-06-15 20:13:00
4818.5,4818.5,4814.0,4817.25,-1,MIN_1,2015-06-15 20:14:00
4817.25,4817.25,4816.0,4817.0,-1,MIN_1,2015-06-15 20:15:00
4817.0,4820.0,4817.0,4819.25,-1,MIN_1,2015-06-15 20:16:00
4819.25,4819.75,4818.75,4819.5,-1,MIN_1,2015-06-15 20:17:00
4819.5,4820.0,4817.25,4819.0,-1,MIN_1,2015-06-15 20:18:00
4819.0,4819.5,4816.75,4817.0,-1,MIN_1,2015-06-15 20:19:00
4817.0,4817.25,4816.25,4816.75,-1,MIN_1,2015-06-15 20:20:00
4816.75,4817.5,4816.5,4816.75,-1,MIN_1,2015-06-15 20:21:00
4816.75,4817.5,4815.25,4815.25,-1,MIN_1,2015-06-15 20:22:00
4815.25,4815.75,4814.0,4815.5,-1,MIN_1,2015-06-15 20:23:00
4815.5,4815.75,4814.25,4814.5,-1,MIN_1,2015-06-15 20:24:00
4814.5,4816.25,4813.75,4816.0,-1,MIN_1,2015-06-15 20:25:00
4816.0,4816.0,4814.5,4816.0,-1,MIN_1,2015-06-15 20:26:00
4816.0,4818.25,4815.75,4816.0,-1,MIN_1,2015-06-15 20:27:00
4816.0,4816.0,4814.75,4815.5,-1,MIN_1,2015-06-15 20:28:00
4815.5,4816.5,4815.0,4816.0,-1,MIN_1,2015-06-15 20:29:00
4816.0,4816.25,4814.5,4815.0,-1,MIN_1,2015-06-15 20:30:00
4815.0,4816.0,4815.0,4816.0,-1,MIN_1,2015-06-15 20:31:00
4816.0,4816.0,4816.0,4816.0,-1,MIN_1,2015-06-15 20:32:00
4816.0,4817.25,4815.5,4815.5,-1,MIN_1,2015-06-15 20:33:00
4815.5,4815.75,4813.75,4814.0,-1,MIN_1,2015-06-15 20:34:00
4814.0,4815.5,4813.0,4815.5,-1,MIN_1,2015-06-15 20:35:00
4815.5,4816.5,4815.5,4816.5,-1,MIN_1,2015-06-15 20:36:00
4816.5,4818.25,4816.5,4817.5,-1,MIN_1,2015-06-15 20:37:00
4817.5,4817.5,4816.75,4816.75,-1,MIN_1,2015-06-15 20:38:00
4816.75,4817.5,4815.5,4817.0,-1,MIN_1,2015-06-15 20:39:00
4817.0,4817.0,4815.75,4816.0,-1,MIN_1,2015-06-15 20:40:00
4816.0,4816.75,4815.5,4816.5,-1,MIN_1,2015-06-15 20:41:00
4816.5,4817.75,4816.5,4817.5,-1,MIN_1,2015-06-15 20:42:00
4817.5,4817.75,4816.75,4817.5,-1,MIN_1,2015-06-15 20:43:00
4817.5,4817.5,4816.25,4816.5,-1,MIN_1,2015-06-15 20:44:00
4816.5,4818.0,4816.25,4817.5,-1,MIN_1,2015-06-15 20:45:00
4817.5,4818.25,4817.0,4818.0,-1,MIN_1,2015-06-15 20:46:00
4818.0,4819.5,4817.75,4819.0,-1,MIN_1,2015-06-15 20:47:00
4819.0,4819.5,4818.0,4819.25,-1,MIN_1,2015-06-15 20:48:00
4819.25,4819.5,4818.0,4818.0,-1,MIN_1,2015-06-15 20:49:00
4818.0,4818.5,4817.0,4817.5,-1,MIN_1,2015-06-15 20:50:00
4817.5,4817.5,4815.5,4816.0,-1,MIN_1,2015-06-15 20:51:00
4816.0,4816.5,4815.0,4815.75,-1,MIN_1,2015-06-15 20:52:00
4815.75,4815.75,4814.5,4815.0,-1,MIN_1,2015-06-15 20:53:00
4815.0,4815.0,4813.0,4813.5,-1,MIN_1,2015-06-15 20:54:00
4813.5,4814.0,4811.25,4812.0,-1,MIN_1,2015-06-15 20:55:00
4812.0,4812.5,4811.5,4811.5,-1,MIN_1,2015-06-15 20:56:00
4811.5,4812.0,4810.25,4810.25,-1,MIN_1,2015-06-15 20:57:00
4810.25,4811.5,4809.75,4811.5,-1,MIN_1,2015-06-15 20:58:00
4811.5,4812.5,4810.75,4810.75,-1,MIN_1,2015-06-15 20:59:00
4810.75,4811.0,4810.25,4810.5,-1,MIN_1,2015-06-15 21:00:00
4810.5,4811.75,4810.5,4810.5,-1,MIN_1,2015-06-15 21:01:00
4810.5,4810.5,4809.25,4809.75,-1,MIN_1,2015-06-15 21:02:00
4809.75,4810.25,4809.25,4809.25,-1,MIN_1,2015-06-15 21:03:00
4809.25,4809.25,4807.0,4807.25,-1,MIN_1,2015-06-15 21:04:00
4807.25,4807.75,4806.25,4807.0,-1,MIN_1,2015-06-15 21:05:00
4807.0,4809.25,4806.5,4809.0,-1,MIN_1,2015-06-15 21:06:00
4809.0,4809.25,4807.5,4809.25,-1,MIN_1,2015-06-15 21:07:00
4809.25,4811.5,4809.25,4811.5,-1,MIN_1,2015-06-15 21:08:00
4811.5,4811.5,4809.75,4811.0,-1,MIN_1,2015-06-15 21:09:00
4811.0,4811.25,4809.75,4810.75,-1,MIN_1,2015-06-15 21:10:00
4810.75,4811.0,4810.0,4810.75,-1,MIN_1,2015-06-15 21:11:00
4810.75,4812.0,4810.5,4810.75,-1,MIN_1,2015-06-15 21:12:00
4810.75,4811.5,4810.75,4811.5,-1,MIN_1,2015-06-15 21:13:00
4811.5,4811.5,4810.25,4811.5,-1,MIN_1,2015-06-15 21:14:00
4811.5,4811.5,4810.75,4811.25,-1,MIN_1,2015-06-15 21:15:00
4811.25,4811.25,4810.75,4811.0,-1,MIN_1,2015-06-15 21:16:00
4811.0,4811.25,4810.75,4811.25,-1,MIN_1,2015-06-15 21:17:00
4811.25,4811.25,4809.75,4811.25,-1,MIN_1,2015-06-15 21:18:00
4811.25,4811.25,4810.0,4810.0,-1,MIN_1,2015-06-15 21:19:00
4810.0,4811.25,4810.0,4811.0,-1,MIN_1,2015-06-15 21:20:00
4811.0,4812.0,4810.25,4812.0,-1,MIN_1,2015-06-15 21:21:00
4812.0,4812.0,4810.5,4811.5,-1,MIN_1,2015-06-15 21:22:00
4811.5,4812.25,4810.5,4811.0,-1,MIN_1,2015-06-15 21:23:00
4811.0,4811.0,4809.75,4809.75,-1,MIN_1,2015-06-15 21:24:00
4809.75,4811.0,4809.75,4810.25,-1,MIN_1,2015-06-15 21:25:00
4810.25,4811.75,4810.0,4811.0,-1,MIN_1,2015-06-15 21:26:00
4811.0,4813.25,4810.75,4813.0,-1,MIN_1,2015-06-15 21:27:00
4813.0,4813.0,4812.5,4813.0,-1,MIN_1,2015-06-15 21:28:00
4813.0,4814.75,4812.25,4814.5,-1,MIN_1,2015-06-15 21:29:00
4814.5,4815.75,4814.25,4815.0,-1,MIN_1,2015-06-15 21:30:00
4815.0,4816.75,4815.0,4816.5,-1,MIN_1,2015-06-15 21:31:00
4816.5,4816.75,4816.25,4816.75,-1,MIN_1,2015-06-15 21:32:00
4816.75,4816.75,4815.75,4816.0,-1,MIN_1,2015-06-15 21:33:00
4816.0,4816.25,4815.25,4816.25,-1,MIN_1,2015-06-15 21:34:00
4816.25,4817.25,4816.25,4817.0,-1,MIN_1,2015-06-15 21:35:00
4817.0,4818.25,4816.75,4818.25,-1,MIN_1,2015-06-15 21:36:00
4818.25,4818.25,4817.25,4817.75,-1,MIN_1,2015-06-15 21:37:00
4817.75,4817.75,4817.25,4817.5,-1,MIN_1,2015-06-15 21:38:00
4817.5,4818.25,4817.25,4818.25,-1,MIN_1,2015-06-15 21:39:00
4818.25,4819.25,4818.0,4819.0,-1,MIN_1,2015-06-15 21:40:00
4819.0,4821.75,4817.5,4821.5,-1,MIN_1,2015-06-15 21:41:00
4821.5,4824.75,4821.5,4824.75,-1,MIN_1,2015-06-15 21:42:00
4824.75,4826.25,4824.25,4825.5,-1,MIN_1,2015-06-15 21:43:00
4825.5,4825.75,4823.25,4825.5,-1,MIN_1,2015-06-15 21:44:00
4825.5,4825.5,4823.75,4824.5,-1,MIN_1,2015-06-15 21:45:00
4824.5,4824.75,4823.25,4823.25,-1,MIN_1,2015-06-15 21:46:00
4823.25,4824.75,4822.75,4824.0,-1,MIN_1,2015-06-15 21:47:00
4824.0,4824.0,4821.75,4821.75,-1,MIN_1,2015-06-15 21:48:00
4821.75,4829.75,4821.25,4827.5,-1,MIN_1,2015-06-15 21:49:00
4827.5,4828.75,4827.0,4827.5,-1,MIN_1,2015-06-15 21:50:00
4827.5,4829.25,4827.5,4829.0,-1,MIN_1,2015-06-15 21:51:00
4829.0,4831.0,4828.5,4830.0,-1,MIN_1,2015-06-15 21:52:00
4830.0,4830.0,4827.0,4827.25,-1,MIN_1,2015-06-15 21:53:00
4827.25,4827.25,4826.25,4827.0,-1,MIN_1,2015-06-15 21:54:00
4827.0,4827.5,4825.0,4827.25,-1,MIN_1,2015-06-15 21:55:00
4827.25,4827.25,4826.0,4826.25,-1,MIN_1,2015-06-15 21:56:00
4826.25,4826.5,4826.25,4826.25,-1,MIN_1,2015-06-15 21:57:00
4826.25,4828.25,4826.25,4826.75,-1,MIN_1,2015-06-15 21:58:00
4826.75,4829.5,4824.25,4826.5,-1,MIN_1,2015-06-15 21:59:00
4816.5,4822.25,4805.75,4812.0,-1,MIN_1,2015-06-16 08:00:00
4812.0,4813.5,4806.25,4810.5,-1,MIN_1,2015-06-16 08:01:00
4810.5,4811.25,4810.0,4810.25,-1,MIN_1,2015-06-16 08:02:00
4810.25,4810.75,4808.5,4809.0,-1,MIN_1,2015-06-16 08:03:00
4809.0,4811.25,4808.75,4811.25,-1,MIN_1,2015-06-16 08:04:00
4811.25,4812.75,4811.25,4812.5,-1,MIN_1,2015-06-16 08:05:00
4812.5,4812.5,4808.25,4808.25,-1,MIN_1,2015-06-16 08:06:00
4808.25,4809.75,4807.25,4807.5,-1,MIN_1,2015-06-16 08:07:00
4807.5,4807.75,4802.25,4805.25,-1,MIN_1,2015-06-16 08:08:00
4805.25,4805.5,4803.5,4804.25,-1,MIN_1,2015-06-16 08:09:00
4804.25,4804.25,4801.25,4802.0,-1,MIN_1,2015-06-16 08:10:00
4802.0,4802.0,4799.5,4800.5,-1,MIN_1,2015-06-16 08:11:00
4800.5,4801.0,4799.0,4799.5,-1,MIN_1,2015-06-16 08:12:00
4799.5,4800.75,4799.25,4799.5,-1,MIN_1,2015-06-16 08:13:00
4799.5,4800.0,4798.25,4800.0,-1,MIN_1,2015-06-16 08:14:00
4800.0,4801.0,4799.75,4800.25,-1,MIN_1,2015-06-16 08:15:00
4800.25,4804.0,4800.0,4803.75,-1,MIN_1,2015-06-16 08:16:00
4803.75,4803.75,4803.25,4803.5,-1,MIN_1,2015-06-16 08:17:00
4803.5,4803.5,4798.0,4798.0,-1,MIN_1,2015-06-16 08:18:00
4798.0,4798.25,4793.25,4794.75,-1,MIN_1,2015-06-16 08:19:00
4794.75,4795.25,4793.25,4794.25,-1,MIN_1,2015-06-16 08:20:00
4794.25,4795.25,4793.75,4793.75,-1,MIN_1,2015-06-16 08:21:00
4793.75,4794.0,4791.75,4792.5,-1,MIN_1,2015-06-16 08:22:00
4792.5,4794.25,4792.25,4793.25,-1,MIN_1,2015-06-16 08:23:00
4793.25,4794.75,4790.75,4792.5,-1,MIN_1,2015-06-16 08:24:00
4792.5,4793.5,4790.5,4792.5,-1,MIN_1,2015-06-16 08:25:00
4792.5,4793.0,4791.0,4793.0,-1,MIN_1,2015-06-16 08:26:00
4793.0,4793.75,4792.25,4793.25,-1,MIN_1,2015-06-16 08:27:00
4793.25,4793.25,4789.75,4791.5,-1,MIN_1,2015-06-16 08:28:00
4791.5,4793.0,4788.25,4790.25,-1,MIN_1,2015-06-16 08:29:00
4790.25,4794.0,4790.25,4792.25,-1,MIN_1,2015-06-16 08:30:00
4792.25,4794.25,4789.25,4789.75,-1,MIN_1,2015-06-16 08:31:00
4789.75,4791.75,4789.25,4789.75,-1,MIN_1,2015-06-16 08:32:00
4789.75,4790.5,4788.5,4789.25,-1,MIN_1,2015-06-16 08:33:00
4789.25,4792.25,4788.0,4792.0,-1,MIN_1,2015-06-16 08:34:00
4792.0,4793.75,4791.0,4791.25,-1,MIN_1,2015-06-16 08:35:00
4791.25,4792.75,4791.25,4792.75,-1,MIN_1,2015-06-16 08:36:00
4792.75,4794.0,4792.0,4792.5,-1,MIN_1,2015-06-16 08:37:00
4792.5,4793.5,4791.25,4791.25,-1,MIN_1,2015-06-16 08:38:00
4791.25,4792.0,4789.75,4791.5,-1,MIN_1,2015-06-16 08:39:00
4791.5,4794.0,4791.5,4791.5,-1,MIN_1,2015-06-16 08:40:00
4791.5,4793.75,4789.5,4790.5,-1,MIN_1,2015-06-16 08:41:00
4790.5,4791.75,4787.25,4787.5,-1,MIN_1,2015-06-16 08:42:00
4787.5,4789.0,4785.25,4788.0,-1,MIN_1,2015-06-16 08:43:00
4788.0,4789.25,4786.75,4787.5,-1,MIN_1,2015-06-16 08:44:00
4787.5,4791.25,4786.5,4790.25,-1,MIN_1,2015-06-16 08:45:00
4790.25,4793.25,4790.25,4792.0,-1,MIN_1,2015-06-16 08:46:00
4792.0,4793.25,4790.0,4791.5,-1,MIN_1,2015-06-16 08:47:00
4791.5,4792.75,4789.5,4791.5,-1,MIN_1,2015-06-16 08:48:00
4791.5,4793.75,4791.5,4792.5,-1,MIN_1,2015-06-16 08:49:00
4792.5,4792.5,4789.75,4792.0,-1,MIN_1,2015-06-16 08:50:00
4792.0,4792.5,4790.0,4791.5,-1,MIN_1,2015-06-16 08:51:00
4791.5,4793.25,4790.5,4792.75,-1,MIN_1,2015-06-16 08:52:00
4792.75,4793.25,4787.75,4788.25,-1,MIN_1,2015-06-16 08:53:00
4788.25,4788.75,4784.25,4785.5,-1,MIN_1,2015-06-16 08:54:00
4785.5,4789.25,4785.5,4789.0,-1,MIN_1,2015-06-16 08:55:00
4789.0,4792.25,4789.0,4791.0,-1,MIN_1,2015-06-16 08:56:00
4791.0,4791.25,4787.25,4787.5,-1,MIN_1,2015-06-16 08:57:00
4787.5,4788.0,4783.25,4783.75,-1,MIN_1,2015-06-16 08:58:00
4783.75,4784.75,4780.25,4781.5,-1,MIN_1,2015-06-16 08:59:00
4781.5,4787.5,4780.5,4782.0,-1,MIN_1,2015-06-16 09:00:00
4782.0,4785.25,4776.0,4779.0,-1,MIN_1,2015-06-16 09:01:00
4779.0,4786.75,4778.75,4785.25,-1,MIN_1,2015-06-16 09:02:00
4785.25,4790.25,4785.25,4789.5,-1,MIN_1,2015-06-16 09:03:00
4789.5,4789.5,4783.5,4785.5,-1,MIN_1,2015-06-16 09:04:00
4785.5,4788.75,4785.5,4786.0,-1,MIN_1,2015-06-16 09:05:00
4786.0,4786.25,4779.5,4783.5,-1,MIN_1,2015-06-16 09:06:00
4783.5,4788.0,4781.0,4788.0,-1,MIN_1,2015-06-16 09:07:00
4788.0,4791.75,4786.5,4791.75,-1,MIN_1,2015-06-16 09:08:00
4791.75,4794.0,4789.75,4790.5,-1,MIN_1,2015-06-16 09:09:00
4790.5,4790.5,4783.0,4785.0,-1,MIN_1,2015-06-16 09:10:00
4785.0,4785.75,4781.25,4781.25,-1,MIN_1,2015-06-16 09:11:00
4781.25,4781.25,4775.5,4777.5,-1,MIN_1,2015-06-16 09:12:00
4777.5,4778.0,4775.25,4776.0,-1,MIN_1,2015-06-16 09:13:00
4776.0,4776.25,4771.25,4771.25,-1,MIN_1,2015-06-16 09:14:00
4771.25,4775.75,4771.0,4775.5,-1,MIN_1,2015-06-16 09:15:00
4775.5,4776.25,4773.75,4776.25,-1,MIN_1,2015-06-16 09:16:00
4776.25,4782.0,4776.0,4779.75,-1,MIN_1,2015-06-16 09:17:00
4779.75,4781.25,4776.75,4779.75,-1,MIN_1,2015-06-16 09:18:00
4779.75,4782.0,4779.0,4782.0,-1,MIN_1,2015-06-16 09:19:00
4782.0,4784.75,4781.75,4783.75,-1,MIN_1,2015-06-16 09:20:00
4783.75,4784.25,4780.75,4781.5,-1,MIN_1,2015-06-16 09:21:00
4781.5,4781.5,4772.75,4773.0,-1,MIN_1,2015-06-16 09:22:00
4773.0,4777.0,4772.25,4776.0,-1,MIN_1,2015-06-16 09:23:00
4776.0,4776.0,4769.5,4772.25,-1,MIN_1,2015-06-16 09:24:00
4772.25,4774.5,4770.25,4771.25,-1,MIN_1,2015-06-16 09:25:00
4771.25,4772.75,4768.75,4768.75,-1,MIN_1,2015-06-16 09:26:00
4768.75,4772.0,4767.0,4772.0,-1,MIN_1,2015-06-16 09:27:00
4772.0,4772.25,4766.0,4767.25,-1,MIN_1,2015-06-16 09:28:00
4767.25,4773.0,4766.5,4772.5,-1,MIN_1,2015-06-16 09:29:00
4772.5,4772.5,4767.25,4767.5,-1,MIN_1,2015-06-16 09:30:00
4767.5,4767.5,4760.25,4762.75,-1,MIN_1,2015-06-16 09:31:00
4762.75,4767.5,4761.25,4766.75,-1,MIN_1,2015-06-16 09:32:00
4766.75,4768.0,4761.75,4762.0,-1,MIN_1,2015-06-16 09:33:00
4762.0,4763.75,4757.0,4759.0,-1,MIN_1,2015-06-16 09:34:00
4759.0,4762.25,4757.5,4758.5,-1,MIN_1,2015-06-16 09:35:00
4758.5,4760.75,4757.25,4760.0,-1,MIN_1,2015-06-16 09:36:00
4760.0,4761.25,4756.75,4757.5,-1,MIN_1,2015-06-16 09:37:00
4757.5,4762.25,4757.25,4761.0,-1,MIN_1,2015-06-16 09:38:00
4761.0,4761.25,4756.75,4759.5,-1,MIN_1,2015-06-16 09:39:00
4759.5,4765.75,4759.0,4765.0,-1,MIN_1,2015-06-16 09:40:00
4765.0,4767.25,4762.5,4763.0,-1,MIN_1,2015-06-16 09:41:00
4763.0,4763.75,4759.25,4761.25,-1,MIN_1,2015-06-16 09:42:00
4761.25,4761.25,4756.25,4757.75,-1,MIN_1,2015-06-16 09:43:00
4757.75,4757.75,4747.25,4747.5,-1,MIN_1,2015-06-16 09:44:00
4747.5,4750.75,4745.75,4747.75,-1,MIN_1,2015-06-16 09:45:00
4747.75,4754.25,4747.25,4750.75,-1,MIN_1,2015-06-16 09:46:00
4750.75,4755.25,4749.25,4750.75,-1,MIN_1,2015-06-16 09:47:00
4750.75,4754.25,4749.25,4754.0,-1,MIN_1,2015-06-16 09:48:00
4754.0,4756.75,4753.75,4754.5,-1,MIN_1,2015-06-16 09:49:00
4754.5,4755.75,4753.5,4755.0,-1,MIN_1,2015-06-16 09:50:00
4755.0,4756.75,4752.75,4755.5,-1,MIN_1,2015-06-16 09:51:00
4755.5,4755.75,4751.25,4751.5,-1,MIN_1,2015-06-16 09:52:00
4751.5,4754.25,4749.75,4751.75,-1,MIN_1,2015-06-16 09:53:00
4751.75,4752.25,4748.75,4750.0,-1,MIN_1,2015-06-16 09:54:00
4750.0,4754.75,4749.5,4754.0,-1,MIN_1,2015-06-16 09:55:00
4754.0,4755.75,4752.25,4752.5,-1,MIN_1,2015-06-16 09:56:00
4752.5,4755.0,4749.25,4753.75,-1,MIN_1,2015-06-16 09:57:00
4753.75,4754.5,4749.5,4750.25,-1,MIN_1,2015-06-16 09:58:00
4750.25,4755.25,4748.75,4755.0,-1,MIN_1,2015-06-16 09:59:00
4755.0,4759.25,4753.75,4759.0,-1,MIN_1,2015-06-16 10:00:00
4759.0,4761.75,4757.25,4760.75,-1,MIN_1,2015-06-16 10:01:00
4760.75,4767.25,4760.5,4766.25,-1,MIN_1,2015-06-16 10:02:00
4766.25,4766.75,4761.75,4763.5,-1,MIN_1,2015-06-16 10:03:00
4763.5,4764.75,4761.75,4763.75,-1,MIN_1,2015-06-16 10:04:00
4763.75,4769.75,4762.75,4764.25,-1,MIN_1,2015-06-16 10:05:00
4764.25,4766.25,4762.0,4762.5,-1,MIN_1,2015-06-16 10:06:00
4762.5,4764.25,4761.25,4761.25,-1,MIN_1,2015-06-16 10:07:00
4761.25,4762.75,4759.5,4761.25,-1,MIN_1,2015-06-16 10:08:00
4761.25,4761.25,4755.75,4759.25,-1,MIN_1,2015-06-16 10:09:00
4759.25,4761.75,4757.75,4758.5,-1,MIN_1,2015-06-16 10:10:00
4758.5,4758.5,4754.25,4756.75,-1,MIN_1,2015-06-16 10:11:00
4756.75,4760.75,4756.25,4760.25,-1,MIN_1,2015-06-16 10:12:00
4760.25,4764.25,4760.25,4763.25,-1,MIN_1,2015-06-16 10:13:00
4763.25,4772.25,4763.25,4770.75,-1,MIN_1,2015-06-16 10:14:00
4770.75,4775.75,4770.75,4774.75,-1,MIN_1,2015-06-16 10:15:00
4774.75,4775.25,4772.5,4773.25,-1,MIN_1,2015-06-16 10:16:00
4773.25,4779.75,4771.5,4779.0,-1,MIN_1,2015-06-16 10:17:00
4779.0,4779.5,4774.0,4774.75,-1,MIN_1,2015-06-16 10:18:00
4774.75,4779.0,4770.75,4777.25,-1,MIN_1,2015-06-16 10:19:00
4777.25,4777.25,4773.0,4773.5,-1,MIN_1,2015-06-16 10:20:00
4773.5,4773.5,4770.75,4772.25,-1,MIN_1,2015-06-16 10:21:00
4772.25,4775.25,4771.75,4773.25,-1,MIN_1,2015-06-16 10:22:00
4773.25,4776.75,4771.75,4775.0,-1,MIN_1,2015-06-16 10:23:00
4775.0,4776.0,4773.75,4774.0,-1,MIN_1,2015-06-16 10:24:00
4774.0,4779.0,4774.0,4777.75,-1,MIN_1,2015-06-16 10:25:00
4777.75,4778.75,4774.75,4776.0,-1,MIN_1,2015-06-16 10:26:00
4776.0,4776.0,4771.0,4772.75,-1,MIN_1,2015-06-16 10:27:00
4772.75,4777.75,4772.5,4775.25,-1,MIN_1,2015-06-16 10:28:00
4775.25,4775.25,4770.5,4773.75,-1,MIN_1,2015-06-16 10:29:00
4773.75,4776.25,4772.75,4773.0,-1,MIN_1,2015-06-16 10:30:00
4773.0,4774.25,4770.25,4773.25,-1,MIN_1,2015-06-16 10:31:00
4773.25,4773.75,4765.5,4768.25,-1,MIN_1,2015-06-16 10:32:00
4768.25,4770.25,4765.75,4769.25,-1,MIN_1,2015-06-16 10:33:00
4769.25,4772.75,4768.25,4772.0,-1,MIN_1,2015-06-16 10:34:00
4772.0,4776.25,4771.25,4776.25,-1,MIN_1,2015-06-16 10:35:00
4776.25,4778.75,4774.75,4777.75,-1,MIN_1,2015-06-16 10:36:00
4777.75,4785.75,4777.75,4783.5,-1,MIN_1,2015-06-16 10:37:00
4783.5,4784.5,4779.0,4782.0,-1,MIN_1,2015-06-16 10:38:00
4782.0,4783.5,4780.25,4783.25,-1,MIN_1,2015-06-16 10:39:00
4783.25,4783.25,4779.25,4780.0,-1,MIN_1,2015-06-16 10:40:00
4780.0,4781.0,4778.25,4781.0,-1,MIN_1,2015-06-16 10:41:00
4781.0,4782.75,4778.75,4782.25,-1,MIN_1,2015-06-16 10:42:00
4782.25,4782.25,4780.0,4780.5,-1,MIN_1,2015-06-16 10:43:00
4780.5,4780.75,4776.25,4779.5,-1,MIN_1,2015-06-16 10:44:00
4779.5,4781.75,4779.5,4781.5,-1,MIN_1,2015-06-16 10:45:00
4781.5,4782.25,4779.25,4779.5,-1,MIN_1,2015-06-16 10:46:00
4779.5,4782.75,4778.25,4782.5,-1,MIN_1,2015-06-16 10:47:00
4782.5,4785.25,4782.5,4784.5,-1,MIN_1,2015-06-16 10:48:00
4784.5,4785.75,4783.5,4783.75,-1,MIN_1,2015-06-16 10:49:00
4783.75,4787.25,4782.75,4787.25,-1,MIN_1,2015-06-16 10:50:00
4787.25,4787.75,4786.0,4786.25,-1,MIN_1,2015-06-16 10:51:00
4786.25,4787.75,4783.75,4785.75,-1,MIN_1,2015-06-16 10:52:00
4785.75,4788.25,4785.25,4787.25,-1,MIN_1,2015-06-16 10:53:00
4787.25,4787.25,4784.75,4785.0,-1,MIN_1,2015-06-16 10:54:00
4785.0,4785.25,4779.5,4779.5,-1,MIN_1,2015-06-16 10:55:00
4779.5,4781.25,4779.25,4780.25,-1,MIN_1,2015-06-16 10:56:00
4780.25,4781.25,4777.0,4777.5,-1,MIN_1,2015-06-16 10:57:00
4777.5,4778.75,4776.75,4777.75,-1,MIN_1,2015-06-16 10:58:00
4777.75,4780.75,4777.75,4780.0,-1,MIN_1,2015-06-16 10:59:00
4780.0,4782.25,4777.25,4778.75,-1,MIN_1,2015-06-16 11:00:00
4778.75,4778.75,4773.0,4775.0,-1,MIN_1,2015-06-16 11:01:00
4775.0,4776.25,4773.0,4776.0,-1,MIN_1,2015-06-16 11:02:00
4776.0,4778.0,4772.75,4773.0,-1,MIN_1,2015-06-16 11:03:00
4773.0,4774.25,4772.25,4772.5,-1,MIN_1,2015-06-16 11:04:00
4772.5,4774.75,4771.25,4772.5,-1,MIN_1,2015-06-16 11:05:00
4772.5,4780.75,4770.75,4780.5,-1,MIN_1,2015-06-16 11:06:00
4780.5,4780.5,4774.75,4775.75,-1,MIN_1,2015-06-16 11:07:00
4775.75,4781.75,4775.5,4781.0,-1,MIN_1,2015-06-16 11:08:00
4781.0,4783.75,4779.75,4783.0,-1,MIN_1,2015-06-16 11:09:00
4783.0,4784.25,4778.75,4779.5,-1,MIN_1,2015-06-16 11:10:00
4779.5,4779.5,4777.25,4778.0,-1,MIN_1,2015-06-16 11:11:00
4778.0,4778.75,4776.75,4777.0,-1,MIN_1,2015-06-16 11:12:00
4777.0,4778.25,4774.75,4776.25,-1,MIN_1,2015-06-16 11:13:00
4776.25,4776.5,4770.75,4771.0,-1,MIN_1,2015-06-16 11:14:00
4771.0,4775.25,4769.75,4772.25,-1,MIN_1,2015-06-16 11:15:00
4772.25,4774.0,4769.5,4773.5,-1,MIN_1,2015-06-16 11:16:00
4773.5,4775.0,4771.75,4772.0,-1,MIN_1,2015-06-16 11:17:00
4772.0,4776.75,4771.5,4775.0,-1,MIN_1,2015-06-16 11:18:00
4775.0,4776.0,4773.75,4774.75,-1,MIN_1,2015-06-16 11:19:00
4774.75,4775.0,4773.75,4774.75,-1,MIN_1,2015-06-16 11:20:00
4774.75,4777.25,4773.5,4776.75,-1,MIN_1,2015-06-16 11:21:00
4776.75,4778.25,4776.25,4776.25,-1,MIN_1,2015-06-16 11:22:00
4776.25,4776.75,4773.75,4773.75,-1,MIN_1,2015-06-16 11:23:00
4773.75,4775.25,4773.25,4773.75,-1,MIN_1,2015-06-16 11:24:00
4773.75,4779.25,4773.75,4779.0,-1,MIN_1,2015-06-16 11:25:00
4779.0,4782.75,4778.25,4781.0,-1,MIN_1,2015-06-16 11:26:00
4781.0,4782.25,4776.0,4777.0,-1,MIN_1,2015-06-16 11:27:00
4777.0,4777.0,4773.25,4775.5,-1,MIN_1,2015-06-16 11:28:00
4775.5,4775.5,4772.75,4773.5,-1,MIN_1,2015-06-16 11:29:00
4773.5,4773.5,4768.75,4771.25,-1,MIN_1,2015-06-16 11:30:00
4771.25,4771.75,4767.75,4768.0,-1,MIN_1,2015-06-16 11:31:00
4768.0,4773.75,4767.75,4773.5,-1,MIN_1,2015-06-16 11:32:00
4773.5,4774.0,4770.5,4774.0,-1,MIN_1,2015-06-16 11:33:00
4774.0,4774.75,4772.25,4774.5,-1,MIN_1,2015-06-16 11:34:00
4774.5,4775.25,4774.25,4774.5,-1,MIN_1,2015-06-16 11:35:00
4774.5,4774.75,4772.5,4773.25,-1,MIN_1,2015-06-16 11:36:00
4773.25,4777.25,4773.25,4775.25,-1,MIN_1,2015-06-16 11:37:00
4775.25,4775.5,4774.25,4774.25,-1,MIN_1,2015-06-16 11:38:00
4774.25,4777.25,4774.25,4775.0,-1,MIN_1,2015-06-16 11:39:00
4775.0,4775.0,4772.25,4772.5,-1,MIN_1,2015-06-16 11:40:00
4772.5,4772.5,4769.75,4771.75,-1,MIN_1,2015-06-16 11:41:00
4771.75,4773.75,4771.75,4773.75,-1,MIN_1,2015-06-16 11:42:00
4773.75,4776.75,4773.25,4776.25,-1,MIN_1,2015-06-16 11:43:00
4776.25,4781.25,4776.25,4778.75,-1,MIN_1,2015-06-16 11:44:00
4778.75,4780.0,4778.25,4779.75,-1,MIN_1,2015-06-16 11:45:00
4779.75,4779.75,4778.0,4778.75,-1,MIN_1,2015-06-16 11:46:00
4778.75,4780.75,4777.75,4779.25,-1,MIN_1,2015-06-16 11:47:00
4779.25,4781.25,4778.5,4780.25,-1,MIN_1,2015-06-16 11:48:00
4780.25,4781.75,4779.25,4781.0,-1,MIN_1,2015-06-16 11:49:00
4781.0,4781.25,4780.25,4780.75,-1,MIN_1,2015-06-16 11:50:00
4780.75,4781.25,4778.5,4779.5,-1,MIN_1,2015-06-16 11:51:00
4779.5,4780.25,4777.75,4778.0,-1,MIN_1,2015-06-16 11:52:00
4778.0,4779.75,4775.25,4775.5,-1,MIN_1,2015-06-16 11:53:00
4775.5,4776.25,4774.25,4775.5,-1,MIN_1,2015-06-16 11:54:00
4775.5,4777.25,4775.5,4776.0,-1,MIN_1,2015-06-16 11:55:00
4776.0,4776.75,4772.25,4773.75,-1,MIN_1,2015-06-16 11:56:00
4773.75,4775.75,4772.25,4773.75,-1,MIN_1,2015-06-16 11:57:00
4773.75,4774.25,4769.5,4769.5,-1,MIN_1,2015-06-16 11:58:00
4769.5,4770.75,4769.25,4770.25,-1,MIN_1,2015-06-16 11:59:00
4770.25,4774.0,4770.25,4773.0,-1,MIN_1,2015-06-16 12:00:00
4773.0,4773.0,4770.75,4770.75,-1,MIN_1,2015-06-16 12:01:00
4770.75,4770.75,4769.25,4769.75,-1,MIN_1,2015-06-16 12:02:00
4769.75,4769.75,4764.25,4764.75,-1,MIN_1,2015-06-16 12:03:00
4764.75,4766.25,4762.25,4765.5,-1,MIN_1,2015-06-16 12:04:00
4765.5,4766.0,4762.25,4764.5,-1,MIN_1,2015-06-16 12:05:00
4764.5,4766.0,4762.75,4765.25,-1,MIN_1,2015-06-16 12:06:00
4765.25,4767.25,4763.75,4763.75,-1,MIN_1,2015-06-16 12:07:00
4763.75,4764.25,4762.25,4762.5,-1,MIN_1,2015-06-16 12:08:00
4762.5,4766.75,4761.5,4765.5,-1,MIN_1,2015-06-16 12:09:00
4765.5,4765.5,4762.25,4762.25,-1,MIN_1,2015-06-16 12:10:00
4762.25,4763.25,4761.25,4761.75,-1,MIN_1,2015-06-16 12:11:00
4761.75,4763.25,4761.25,4761.75,-1,MIN_1,2015-06-16 12:12:00
4761.75,4763.5,4761.75,4763.25,-1,MIN_1,2015-06-16 12:13:00
4763.25,4771.25,4763.25,4770.0,-1,MIN_1,2015-06-16 12:14:00
4770.0,4770.25,4768.25,4768.25,-1,MIN_1,2015-06-16 12:15:00
4768.25,4768.75,4766.75,4767.75,-1,MIN_1,2015-06-16 12:16:00
4767.75,4767.75,4764.25,4766.5,-1,MIN_1,2015-06-16 12:17:00
4766.5,4767.75,4764.75,4764.75,-1,MIN_1,2015-06-16 12:18:00
4764.75,4765.75,4763.5,4764.0,-1,MIN_1,2015-06-16 12:19:00
4764.0,4766.25,4764.0,4766.25,-1,MIN_1,2015-06-16 12:20:00
4766.25,4770.25,4765.75,4769.75,-1,MIN_1,2015-06-16 12:21:00
4769.75,4769.75,4766.75,4768.25,-1,MIN_1,2015-06-16 12:22:00
4768.25,4769.75,4768.0,4769.5,-1,MIN_1,2015-06-16 12:23:00
4769.5,4773.5,4767.25,4769.25,-1,MIN_1,2015-06-16 12:24:00
4769.25,4771.25,4768.75,4770.25,-1,MIN_1,2015-06-16 12:25:00
4770.25,4771.0,4769.25,4770.25,-1,MIN_1,2015-06-16 12:26:00
4770.25,4770.5,4767.75,4769.0,-1,MIN_1,2015-06-16 12:27:00
4769.0,4769.5,4767.75,4768.5,-1,MIN_1,2015-06-16 12:28:00
4768.5,4768.75,4766.5,4766.5,-1,MIN_1,2015-06-16 12:29:00
4766.5,4766.75,4762.75,4763.5,-1,MIN_1,2015-06-16 12:30:00
4763.5,4764.5,4762.25,4763.0,-1,MIN_1,2015-06-16 12:31:00
4763.0,4763.25,4761.25,4761.75,-1,MIN_1,2015-06-16 12:32:00
4761.75,4763.75,4761.75,4763.0,-1,MIN_1,2015-06-16 12:33:00
4763.0,4763.75,4761.25,4761.75,-1,MIN_1,2015-06-16 12:34:00
4761.75,4764.5,4761.25,4762.25,-1,MIN_1,2015-06-16 12:35:00
4762.25,4764.25,4761.75,4763.75,-1,MIN_1,2015-06-16 12:36:00
4763.75,4763.75,4762.0,4763.0,-1,MIN_1,2015-06-16 12:37:00
4763.0,4764.75,4762.5,4764.0,-1,MIN_1,2015-06-16 12:38:00
4764.0,4767.5,4764.0,4766.0,-1,MIN_1,2015-06-16 12:39:00
4766.0,4769.25,4764.25,4767.5,-1,MIN_1,2015-06-16 12:40:00
4767.5,4771.75,4766.25,4771.5,-1,MIN_1,2015-06-16 12:41:00
4771.5,4776.5,4770.5,4775.75,-1,MIN_1,2015-06-16 12:42:00
4775.75,4777.25,4774.0,4777.25,-1,MIN_1,2015-06-16 12:43:00
4777.25,4777.75,4775.75,4776.25,-1,MIN_1,2015-06-16 12:44:00
4776.25,4777.75,4776.25,4777.25,-1,MIN_1,2015-06-16 12:45:00
4777.25,4777.75,4776.25,4776.5,-1,MIN_1,2015-06-16 12:46:00
4776.5,4776.5,4775.0,4775.25,-1,MIN_1,2015-06-16 12:47:00
4775.25,4775.25,4772.25,4772.25,-1,MIN_1,2015-06-16 12:48:00
4772.25,4773.25,4771.75,4773.0,-1,MIN_1,2015-06-16 12:49:00
4773.0,4775.25,4772.25,4775.25,-1,MIN_1,2015-06-16 12:50:00
4775.25,4775.5,4774.25,4774.25,-1,MIN_1,2015-06-16 12:51:00
4774.25,4775.0,4773.75,4774.5,-1,MIN_1,2015-06-16 12:52:00
4774.5,4774.5,4773.0,4773.5,-1,MIN_1,2015-06-16 12:53:00
4773.5,4773.75,4772.5,4773.5,-1,MIN_1,2015-06-16 12:54:00
4773.5,4773.75,4763.25,4769.75,-1,MIN_1,2015-06-16 12:55:00
4769.75,4770.75,4765.75,4766.75,-1,MIN_1,2015-06-16 12:56:00
4766.75,4771.75,4766.75,4770.0,-1,MIN_1,2015-06-16 12:57:00
4770.0,4771.75,4769.0,4770.0,-1,MIN_1,2015-06-16 12:58:00
4770.0,4776.25,4770.0,4776.0,-1,MIN_1,2015-06-16 12:59:00
4776.0,4777.75,4775.25,4777.0,-1,MIN_1,2015-06-16 13:00:00
4777.0,4777.0,4774.75,4776.5,-1,MIN_1,2015-06-16 13:01:00
4776.5,4776.75,4772.25,4775.25,-1,MIN_1,2015-06-16 13:02:00
4775.25,4776.5,4775.0,4775.75,-1,MIN_1,2015-06-16 13:03:00
4775.75,4787.5,4775.25,4786.75,-1,MIN_1,2015-06-16 13:04:00
4786.75,4788.75,4785.25,4787.0,-1,MIN_1,2015-06-16 13:05:00
4787.0,4793.5,4786.25,4788.0,-1,MIN_1,2015-06-16 13:06:00
4788.0,4788.0,4784.25,4785.75,-1,MIN_1,2015-06-16 13:07:00
4785.75,4785.75,4782.5,4784.5,-1,MIN_1,2015-06-16 13:08:00
4784.5,4786.0,4780.25,4783.0,-1,MIN_1,2015-06-16 13:09:00
4783.0,4783.25,4780.75,4782.75,-1,MIN_1,2015-06-16 13:10:00
4782.75,4783.25,4781.0,4783.0,-1,MIN_1,2015-06-16 13:11:00
4783.0,4785.5,4782.75,4784.5,-1,MIN_1,2015-06-16 13:12:00
4784.5,4784.5,4782.75,4783.0,-1,MIN_1,2015-06-16 13:13:00
4783.0,4783.25,4780.25,4783.0,-1,MIN_1,2015-06-16 13:14:00
4783.0,4783.0,4777.75,4778.75,-1,MIN_1,2015-06-16 13:15:00
4778.75,4781.75,4778.75,4780.0,-1,MIN_1,2015-06-16 13:16:00
4780.0,4781.75,4779.5,4781.5,-1,MIN_1,2015-06-16 13:17:00
4781.5,4784.25,4780.75,4783.5,-1,MIN_1,2015-06-16 13:18:00
4783.5,4783.75,4781.75,4782.75,-1,MIN_1,2015-06-16 13:19:00
4782.75,4787.25,4782.25,4787.0,-1,MIN_1,2015-06-16 13:20:00
4787.0,4791.0,4786.75,4790.0,-1,MIN_1,2015-06-16 13:21:00
4790.0,4793.75,4790.0,4792.75,-1,MIN_1,2015-06-16 13:22:00
4792.75,4793.25,4791.0,4791.75,-1,MIN_1,2015-06-16 13:23:00
4791.75,4791.75,4786.25,4789.25,-1,MIN_1,2015-06-16 13:24:00
4789.25,4789.25,4786.5,4788.75,-1,MIN_1,2015-06-16 13:25:00
4788.75,4790.5,4787.75,4787.75,-1,MIN_1,2015-06-16 13:26:00
4787.75,4790.75,4787.75,4789.75,-1,MIN_1,2015-06-16 13:27:00
4789.75,4790.25,4787.5,4788.5,-1,MIN_1,2015-06-16 13:28:00
4788.5,4789.75,4787.5,4789.0,-1,MIN_1,2015-06-16 13:29:00
4789.0,4790.25,4788.5,4789.5,-1,MIN_1,2015-06-16 13:30:00
4789.5,4789.75,4788.75,4788.75,-1,MIN_1,2015-06-16 13:31:00
4788.75,4789.75,4787.25,4789.25,-1,MIN_1,2015-06-16 13:32:00
4789.25,4789.75,4788.25,4788.75,-1,MIN_1,2015-06-16 13:33:00
4788.75,4788.75,4786.0,4786.75,-1,MIN_1,2015-06-16 13:34:00
4786.75,4791.25,4786.25,4790.75,-1,MIN_1,2015-06-16 13:35:00
4790.75,4793.0,4790.75,4792.75,-1,MIN_1,2015-06-16 13:36:00
4792.75,4797.0,4792.5,4795.5,-1,MIN_1,2015-06-16 13:37:00
4795.5,4797.75,4795.25,4797.25,-1,MIN_1,2015-06-16 13:38:00
4797.25,4797.75,4796.25,4797.75,-1,MIN_1,2015-06-16 13:39:00
4797.75,4799.25,4796.75,4798.0,-1,MIN_1,2015-06-16 13:40:00
4798.0,4798.0,4795.25,4796.5,-1,MIN_1,2015-06-16 13:41:00
4796.5,4797.0,4792.5,4794.0,-1,MIN_1,2015-06-16 13:42:00
4794.0,4795.25,4791.25,4792.25,-1,MIN_1,2015-06-16 13:43:00
4792.25,4792.25,4790.75,4791.75,-1,MIN_1,2015-06-16 13:44:00
4791.75,4793.25,4791.75,4793.0,-1,MIN_1,2015-06-16 13:45:00
4793.0,4793.75,4793.0,4793.0,-1,MIN_1,2015-06-16 13:46:00
4793.0,4794.25,4792.75,4794.0,-1,MIN_1,2015-06-16 13:47:00
4794.0,4800.75,4792.75,4800.75,-1,MIN_1,2015-06-16 13:48:00
4800.75,4807.5,4795.75,4806.25,-1,MIN_1,2015-06-16 13:49:00
4806.25,4811.25,4805.5,4811.0,-1,MIN_1,2015-06-16 13:50:00
4811.0,4813.75,4808.5,4812.75,-1,MIN_1,2015-06-16 13:51:00
4812.75,4816.5,4812.75,4814.25,-1,MIN_1,2015-06-16 13:52:00
4814.25,4814.75,4808.75,4809.25,-1,MIN_1,2015-06-16 13:53:00
4809.25,4809.75,4805.0,4806.25,-1,MIN_1,2015-06-16 13:54:00
4806.25,4806.75,4803.25,4805.0,-1,MIN_1,2015-06-16 13:55:00
4805.0,4805.75,4803.75,4804.5,-1,MIN_1,2015-06-16 13:56:00
4804.5,4813.25,4803.25,4811.5,-1,MIN_1,2015-06-16 13:57:00
4811.5,4811.75,4807.75,4810.0,-1,MIN_1,2015-06-16 13:58:00
4810.0,4812.0,4797.25,4801.0,-1,MIN_1,2015-06-16 13:59:00
4801.0,4803.75,4798.5,4801.0,-1,MIN_1,2015-06-16 14:00:00
4801.0,4801.25,4797.75,4799.0,-1,MIN_1,2015-06-16 14:01:00
4799.0,4799.0,4793.75,4794.75,-1,MIN_1,2015-06-16 14:02:00
4794.75,4797.75,4793.75,4797.25,-1,MIN_1,2015-06-16 14:03:00
4797.25,4800.25,4797.0,4799.0,-1,MIN_1,2015-06-16 14:04:00
4799.0,4803.5,4797.0,4801.0,-1,MIN_1,2015-06-16 14:05:00
4801.0,4801.25,4796.25,4800.75,-1,MIN_1,2015-06-16 14:06:00
4800.75,4803.25,4799.75,4802.0,-1,MIN_1,2015-06-16 14:07:00
4802.0,4802.0,4796.25,4797.25,-1,MIN_1,2015-06-16 14:08:00
4797.25,4798.0,4794.25,4795.5,-1,MIN_1,2015-06-16 14:09:00
4795.5,4797.75,4793.75,4796.25,-1,MIN_1,2015-06-16 14:10:00
4796.25,4798.75,4795.75,4798.75,-1,MIN_1,2015-06-16 14:11:00
4798.75,4800.25,4798.75,4799.0,-1,MIN_1,2015-06-16 14:12:00
4799.0,4800.25,4797.25,4797.5,-1,MIN_1,2015-06-16 14:13:00
4797.5,4798.0,4793.75,4796.75,-1,MIN_1,2015-06-16 14:14:00
4796.75,4798.5,4795.25,4798.5,-1,MIN_1,2015-06-16 14:15:00
4798.5,4800.25,4797.75,4800.0,-1,MIN_1,2015-06-16 14:16:00
4800.0,4802.75,4799.5,4801.5,-1,MIN_1,2015-06-16 14:17:00
4801.5,4802.75,4800.0,4800.5,-1,MIN_1,2015-06-16 14:18:00
4800.5,4802.25,4799.25,4801.75,-1,MIN_1,2015-06-16 14:19:00
4801.75,4804.5,4800.75,4800.75,-1,MIN_1,2015-06-16 14:20:00
4800.75,4801.25,4798.75,4799.25,-1,MIN_1,2015-06-16 14:21:00
4799.25,4799.75,4797.25,4797.75,-1,MIN_1,2015-06-16 14:22:00
4797.75,4798.5,4796.25,4796.5,-1,MIN_1,2015-06-16 14:23:00
4796.5,4796.75,4792.75,4793.75,-1,MIN_1,2015-06-16 14:24:00
4793.75,4797.25,4793.25,4797.0,-1,MIN_1,2015-06-16 14:25:00
4797.0,4797.0,4795.25,4795.5,-1,MIN_1,2015-06-16 14:26:00
4795.5,4799.25,4795.5,4796.5,-1,MIN_1,2015-06-16 14:27:00
4796.5,4797.25,4795.25,4796.0,-1,MIN_1,2015-06-16 14:28:00
4796.0,4798.5,4796.0,4798.25,-1,MIN_1,2015-06-16 14:29:00
4798.25,4800.5,4796.75,4800.25,-1,MIN_1,2015-06-16 14:30:00
4800.25,4800.5,4798.75,4800.25,-1,MIN_1,2015-06-16 14:31:00
4800.25,4802.25,4798.25,4799.5,-1,MIN_1,2015-06-16 14:32:00
4799.5,4799.75,4796.25,4799.0,-1,MIN_1,2015-06-16 14:33:00
4799.0,4800.75,4797.75,4800.75,-1,MIN_1,2015-06-16 14:34:00
4800.75,4805.5,4799.25,4805.5,-1,MIN_1,2015-06-16 14:35:00
4805.5,4808.75,4804.5,4805.75,-1,MIN_1,2015-06-16 14:36:00
4805.75,4809.75,4805.0,4809.0,-1,MIN_1,2015-06-16 14:37:00
4809.0,4809.75,4807.75,4808.5,-1,MIN_1,2015-06-16 14:38:00
4808.5,4811.75,4808.25,4811.25,-1,MIN_1,2015-06-16 14:39:00
4811.25,4816.25,4809.75,4814.25,-1,MIN_1,2015-06-16 14:40:00
4814.25,4814.25,4811.75,4811.75,-1,MIN_1,2015-06-16 14:41:00
4811.75,4816.0,4811.75,4814.5,-1,MIN_1,2015-06-16 14:42:00
4814.5,4815.75,4814.25,4815.75,-1,MIN_1,2015-06-16 14:43:00
4815.75,4817.0,4813.75,4815.5,-1,MIN_1,2015-06-16 14:44:00
4815.5,4816.0,4810.75,4811.0,-1,MIN_1,2015-06-16 14:45:00
4811.0,4811.75,4809.5,4810.25,-1,MIN_1,2015-06-16 14:46:00
4810.25,4810.75,4808.75,4809.75,-1,MIN_1,2015-06-16 14:47:00
4809.75,4811.25,4808.75,4809.25,-1,MIN_1,2015-06-16 14:48:00
4809.25,4811.25,4807.25,4808.0,-1,MIN_1,2015-06-16 14:49:00
4808.0,4808.75,4807.25,4808.75,-1,MIN_1,2015-06-16 14:50:00
4808.75,4812.25,4808.75,4812.0,-1,MIN_1,2015-06-16 14:51:00
4812.0,4812.75,4811.25,4812.0,-1,MIN_1,2015-06-16 14:52:00
4812.0,4813.25,4808.75,4809.0,-1,MIN_1,2015-06-16 14:53:00
4809.0,4809.75,4808.0,4808.5,-1,MIN_1,2015-06-16 14:54:00
4808.5,4809.75,4808.25,4809.0,-1,MIN_1,2015-06-16 14:55:00
4809.0,4809.75,4807.5,4808.25,-1,MIN_1,2015-06-16 14:56:00
4808.25,4811.25,4808.25,4811.25,-1,MIN_1,2015-06-16 14:57:00
4811.25,4811.75,4809.75,4810.25,-1,MIN_1,2015-06-16 14:58:00
4810.25,4811.25,4809.75,4809.75,-1,MIN_1,2015-06-16 14:59:00
4809.75,4811.75,4807.75,4811.0,-1,MIN_1,2015-06-16 15:00:00
4811.0,4811.0,4799.5,4803.75,-1,MIN_1,2015-06-16 15:01:00
4803.75,4808.0,4801.75,4807.75,-1,MIN_1,2015-06-16 15:02:00
4807.75,4808.25,4805.75,4806.5,-1,MIN_1,2015-06-16 15:03:00
4806.5,4808.25,4805.25,4807.75,-1,MIN_1,2015-06-16 15:04:00
4807.75,4809.25,4805.75,4806.25,-1,MIN_1,2015-06-16 15:05:00
4806.25,4807.75,4803.75,4805.25,-1,MIN_1,2015-06-16 15:06:00
4805.25,4807.75,4804.25,4807.75,-1,MIN_1,2015-06-16 15:07:00
4807.75,4809.25,4806.75,4807.25,-1,MIN_1,2015-06-16 15:08:00
4807.25,4808.75,4806.75,4808.0,-1,MIN_1,2015-06-16 15:09:00
4808.0,4808.25,4805.75,4807.0,-1,MIN_1,2015-06-16 15:10:00
4807.0,4807.75,4805.75,4806.25,-1,MIN_1,2015-06-16 15:11:00
4806.25,4806.5,4805.25,4806.5,-1,MIN_1,2015-06-16 15:12:00
4806.5,4807.75,4805.75,4806.0,-1,MIN_1,2015-06-16 15:13:00
4806.0,4807.75,4805.75,4807.0,-1,MIN_1,2015-06-16 15:14:00
4807.0,4807.0,4804.75,4805.0,-1,MIN_1,2015-06-16 15:15:00
4805.0,4807.75,4804.0,4807.25,-1,MIN_1,2015-06-16 15:16:00
4807.25,4808.25,4806.75,4807.75,-1,MIN_1,2015-06-16 15:17:00
4807.75,4815.5,4807.75,4815.25,-1,MIN_1,2015-06-16 15:18:00
4815.25,4815.25,4813.0,4815.0,-1,MIN_1,2015-06-16 15:19:00
4815.0,4817.25,4814.25,4814.75,-1,MIN_1,2015-06-16 15:20:00
4814.75,4815.75,4813.75,4815.25,-1,MIN_1,2015-06-16 15:21:00
4815.25,4815.5,4813.25,4813.75,-1,MIN_1,2015-06-16 15:22:00
4813.75,4816.0,4813.5,4815.75,-1,MIN_1,2015-06-16 15:23:00
4815.75,4817.75,4814.5,4817.25,-1,MIN_1,2015-06-16 15:24:00
4817.25,4817.75,4815.25,4816.25,-1,MIN_1,2015-06-16 15:25:00
4816.25,4818.75,4816.25,4818.75,-1,MIN_1,2015-06-16 15:26:00
4818.75,4824.25,4818.25,4822.25,-1,MIN_1,2015-06-16 15:27:00
4822.25,4824.25,4821.75,4822.5,-1,MIN_1,2015-06-16 15:28:00
4822.5,4822.75,4819.25,4820.25,-1,MIN_1,2015-06-16 15:29:00
4820.25,4821.75,4817.5,4821.75,-1,MIN_1,2015-06-16 15:30:00
4821.75,4824.75,4821.75,4823.25,-1,MIN_1,2015-06-16 15:31:00
4823.25,4824.75,4817.25,4817.25,-1,MIN_1,2015-06-16 15:32:00
4817.25,4826.5,4817.25,4820.75,-1,MIN_1,2015-06-16 15:33:00
4820.75,4820.75,4817.25,4818.75,-1,MIN_1,2015-06-16 15:34:00
4818.75,4823.75,4818.5,4821.75,-1,MIN_1,2015-06-16 15:35:00
4821.75,4825.75,4821.25,4825.25,-1,MIN_1,2015-06-16 15:36:00
4825.25,4828.25,4824.25,4827.25,-1,MIN_1,2015-06-16 15:37:00
4827.25,4834.25,4827.25,4834.0,-1,MIN_1,2015-06-16 15:38:00
4834.0,4836.75,4832.75,4834.25,-1,MIN_1,2015-06-16 15:39:00
4834.25,4834.75,4830.25,4831.0,-1,MIN_1,2015-06-16 15:40:00
4831.0,4834.75,4830.25,4834.75,-1,MIN_1,2015-06-16 15:41:00
4834.75,4835.75,4827.75,4828.0,-1,MIN_1,2015-06-16 15:42:00
4828.0,4828.25,4824.75,4824.75,-1,MIN_1,2015-06-16 15:43:00
4824.75,4827.75,4824.75,4827.75,-1,MIN_1,2015-06-16 15:44:00
4827.75,4831.75,4827.25,4831.0,-1,MIN_1,2015-06-16 15:45:00
4831.0,4831.25,4822.75,4823.75,-1,MIN_1,2015-06-16 15:46:00
4823.75,4826.75,4822.25,4823.25,-1,MIN_1,2015-06-16 15:47:00
4823.25,4823.75,4822.25,4822.25,-1,MIN_1,2015-06-16 15:48:00
4822.25,4823.25,4821.25,4822.75,-1,MIN_1,2015-06-16 15:49:00
4822.75,4824.25,4821.75,4821.75,-1,MIN_1,2015-06-16 15:50:00
4821.75,4827.0,4821.25,4826.75,-1,MIN_1,2015-06-16 15:51:00
4826.75,4827.25,4825.25,4826.5,-1,MIN_1,2015-06-16 15:52:00
4826.5,4826.5,4822.75,4823.25,-1,MIN_1,2015-06-16 15:53:00
4823.25,4826.75,4822.25,4826.75,-1,MIN_1,2015-06-16 15:54:00
4826.75,4832.5,4825.25,4830.25,-1,MIN_1,2015-06-16 15:55:00
4830.25,4832.75,4829.75,4830.25,-1,MIN_1,2015-06-16 15:56:00
4830.25,4831.25,4829.75,4830.5,-1,MIN_1,2015-06-16 15:57:00
4830.5,4832.25,4828.25,4832.25,-1,MIN_1,2015-06-16 15:58:00
4832.25,4835.25,4832.0,4832.25,-1,MIN_1,2015-06-16 15:59:00
4832.25,4837.75,4831.25,4836.0,-1,MIN_1,2015-06-16 16:00:00
4836.0,4836.25,4829.75,4831.0,-1,MIN_1,2015-06-16 16:01:00
4831.0,4833.25,4830.25,4830.25,-1,MIN_1,2015-06-16 16:02:00
4830.25,4830.75,4828.25,4830.0,-1,MIN_1,2015-06-16 16:03:00
4830.0,4831.75,4828.75,4829.0,-1,MIN_1,2015-06-16 16:04:00
4829.0,4831.25,4828.5,4830.75,-1,MIN_1,2015-06-16 16:05:00
4830.75,4830.75,4824.75,4826.25,-1,MIN_1,2015-06-16 16:06:00
4826.25,4826.5,4822.5,4822.75,-1,MIN_1,2015-06-16 16:07:00
4822.75,4824.0,4822.75,4823.25,-1,MIN_1,2015-06-16 16:08:00
4823.25,4825.5,4821.75,4822.75,-1,MIN_1,2015-06-16 16:09:00
4822.75,4823.0,4818.25,4819.25,-1,MIN_1,2015-06-16 16:10:00
4819.25,4821.75,4819.25,4820.25,-1,MIN_1,2015-06-16 16:11:00
4820.25,4820.75,4818.25,4819.25,-1,MIN_1,2015-06-16 16:12:00
4819.25,4819.75,4817.25,4817.25,-1,MIN_1,2015-06-16 16:13:00
4817.25,4817.25,4815.75,4816.25,-1,MIN_1,2015-06-16 16:14:00
4816.25,4818.0,4812.75,4817.0,-1,MIN_1,2015-06-16 16:15:00
4817.0,4819.75,4816.5,4818.25,-1,MIN_1,2015-06-16 16:16:00
4818.25,4819.75,4817.75,4818.25,-1,MIN_1,2015-06-16 16:17:00
4818.25,4819.75,4817.25,4817.75,-1,MIN_1,2015-06-16 16:18:00
4817.75,4820.25,4817.25,4818.5,-1,MIN_1,2015-06-16 16:19:00
4818.5,4819.25,4816.25,4818.5,-1,MIN_1,2015-06-16 16:20:00
4818.5,4820.25,4818.25,4820.25,-1,MIN_1,2015-06-16 16:21:00
4820.25,4820.75,4818.0,4820.25,-1,MIN_1,2015-06-16 16:22:00
4820.25,4823.25,4819.75,4822.75,-1,MIN_1,2015-06-16 16:23:00
4822.75,4827.25,4822.0,4826.25,-1,MIN_1,2015-06-16 16:24:00
4826.25,4828.5,4825.75,4828.0,-1,MIN_1,2015-06-16 16:25:00
4828.0,4828.75,4825.25,4826.5,-1,MIN_1,2015-06-16 16:26:00
4826.5,4828.25,4825.75,4827.0,-1,MIN_1,2015-06-16 16:27:00
4827.0,4827.25,4823.25,4823.5,-1,MIN_1,2015-06-16 16:28:00
4823.5,4829.5,4823.5,4827.25,-1,MIN_1,2015-06-16 16:29:00
4827.25,4829.25,4826.75,4828.25,-1,MIN_1,2015-06-16 16:30:00
4828.25,4828.25,4826.25,4828.25,-1,MIN_1,2015-06-16 16:31:00
4828.25,4829.25,4826.25,4827.25,-1,MIN_1,2015-06-16 16:32:00
4827.25,4828.0,4825.75,4827.0,-1,MIN_1,2015-06-16 16:33:00
4827.0,4827.75,4824.75,4825.25,-1,MIN_1,2015-06-16 16:34:00
4825.25,4825.75,4823.75,4823.75,-1,MIN_1,2015-06-16 16:35:00
4823.75,4827.5,4823.25,4827.25,-1,MIN_1,2015-06-16 16:36:00
4827.25,4827.25,4823.5,4824.5,-1,MIN_1,2015-06-16 16:37:00
4824.5,4825.5,4823.25,4824.0,-1,MIN_1,2015-06-16 16:38:00
4824.0,4826.75,4823.25,4825.75,-1,MIN_1,2015-06-16 16:39:00
4825.75,4831.25,4825.25,4831.0,-1,MIN_1,2015-06-16 16:40:00
4831.0,4831.75,4830.25,4831.0,-1,MIN_1,2015-06-16 16:41:00
4831.0,4831.75,4830.25,4830.75,-1,MIN_1,2015-06-16 16:42:00
4830.75,4831.75,4829.5,4829.75,-1,MIN_1,2015-06-16 16:43:00
4829.75,4831.25,4829.75,4830.25,-1,MIN_1,2015-06-16 16:44:00
4830.25,4831.25,4829.75,4831.25,-1,MIN_1,2015-06-16 16:45:00
4831.25,4833.25,4830.75,4832.5,-1,MIN_1,2015-06-16 16:46:00
4832.5,4833.25,4831.25,4831.5,-1,MIN_1,2015-06-16 16:47:00
4831.5,4832.0,4831.25,4831.25,-1,MIN_1,2015-06-16 16:48:00
4831.25,4831.25,4827.25,4827.75,-1,MIN_1,2015-06-16 16:49:00
4827.75,4827.75,4826.25,4827.25,-1,MIN_1,2015-06-16 16:50:00
4827.25,4827.25,4823.25,4824.25,-1,MIN_1,2015-06-16 16:51:00
4824.25,4824.75,4820.75,4822.75,-1,MIN_1,2015-06-16 16:52:00
4822.75,4824.75,4822.75,4823.75,-1,MIN_1,2015-06-16 16:53:00
4823.75,4825.25,4822.75,4824.75,-1,MIN_1,2015-06-16 16:54:00
4824.75,4826.25,4823.5,4823.75,-1,MIN_1,2015-06-16 16:55:00
4823.75,4825.75,4822.75,4824.25,-1,MIN_1,2015-06-16 16:56:00
4824.25,4824.5,4822.75,4822.75,-1,MIN_1,2015-06-16 16:57:00
4822.75,4825.75,4822.25,4822.75,-1,MIN_1,2015-06-16 16:58:00
4822.75,4824.75,4822.75,4823.75,-1,MIN_1,2015-06-16 16:59:00
4823.75,4825.75,4820.75,4821.25,-1,MIN_1,2015-06-16 17:00:00
4821.25,4822.0,4819.75,4821.0,-1,MIN_1,2015-06-16 17:01:00
4821.0,4822.25,4821.0,4822.0,-1,MIN_1,2015-06-16 17:02:00
4822.0,4826.75,4822.0,4826.5,-1,MIN_1,2015-06-16 17:03:00
4826.5,4827.5,4825.25,4826.25,-1,MIN_1,2015-06-16 17:04:00
4826.25,4829.25,4826.25,4828.25,-1,MIN_1,2015-06-16 17:05:00
4828.25,4831.25,4827.75,4831.0,-1,MIN_1,2015-06-16 17:06:00
4831.0,4834.75,4830.25,4834.25,-1,MIN_1,2015-06-16 17:07:00
4834.25,4836.75,4833.75,4834.5,-1,MIN_1,2015-06-16 17:08:00
4834.5,4837.75,4834.5,4837.25,-1,MIN_1,2015-06-16 17:09:00
4837.25,4845.5,4837.25,4844.5,-1,MIN_1,2015-06-16 17:10:00
4844.5,4850.75,4844.25,4847.75,-1,MIN_1,2015-06-16 17:11:00
4847.75,4849.0,4846.75,4847.0,-1,MIN_1,2015-06-16 17:12:00
4847.0,4850.75,4846.25,4850.25,-1,MIN_1,2015-06-16 17:13:00
4850.25,4853.25,4849.25,4853.25,-1,MIN_1,2015-06-16 17:14:00
4853.25,4857.75,4851.25,4852.0,-1,MIN_1,2015-06-16 17:15:00
4852.0,4852.25,4846.25,4847.0,-1,MIN_1,2015-06-16 17:16:00
4847.0,4849.25,4846.75,4848.25,-1,MIN_1,2015-06-16 17:17:00
4848.25,4850.0,4847.25,4847.5,-1,MIN_1,2015-06-16 17:18:00
4847.5,4849.0,4847.25,4847.5,-1,MIN_1,2015-06-16 17:19:00
4847.5,4849.25,4847.25,4848.0,-1,MIN_1,2015-06-16 17:20:00
4848.0,4849.25,4847.25,4849.0,-1,MIN_1,2015-06-16 17:21:00
4849.0,4849.25,4845.75,4846.25,-1,MIN_1,2015-06-16 17:22:00
4846.25,4846.25,4842.75,4843.0,-1,MIN_1,2015-06-16 17:23:00
4843.0,4844.0,4841.25,4841.25,-1,MIN_1,2015-06-16 17:24:00
4841.25,4841.75,4840.5,4840.5,-1,MIN_1,2015-06-16 17:25:00
4840.5,4842.25,4839.75,4841.0,-1,MIN_1,2015-06-16 17:26:00
4841.0,4843.75,4840.25,4842.75,-1,MIN_1,2015-06-16 17:27:00
4842.75,4843.0,4837.75,4840.25,-1,MIN_1,2015-06-16 17:28:00
4840.25,4841.5,4839.25,4840.25,-1,MIN_1,2015-06-16 17:29:00
4840.25,4841.25,4838.75,4839.25,-1,MIN_1,2015-06-16 17:30:00
4839.25,4839.25,4836.25,4837.25,-1,MIN_1,2015-06-16 17:31:00
4837.25,4838.0,4836.75,4837.75,-1,MIN_1,2015-06-16 17:32:00
4837.75,4837.75,4835.75,4836.25,-1,MIN_1,2015-06-16 17:33:00
4836.25,4839.0,4835.75,4838.0,-1,MIN_1,2015-06-16 17:34:00
4838.0,4838.75,4836.0,4836.5,-1,MIN_1,2015-06-16 17:35:00
4836.5,4837.75,4836.25,4837.0,-1,MIN_1,2015-06-16 17:36:00
4837.0,4837.5,4833.75,4833.75,-1,MIN_1,2015-06-16 17:37:00
4833.75,4836.25,4833.25,4836.0,-1,MIN_1,2015-06-16 17:38:00
4836.0,4836.25,4834.25,4835.25,-1,MIN_1,2015-06-16 17:39:00
4835.25,4838.25,4835.25,4836.75,-1,MIN_1,2015-06-16 17:40:00
4836.75,4837.75,4836.75,4837.25,-1,MIN_1,2015-06-16 17:41:00
4837.25,4837.75,4835.75,4837.75,-1,MIN_1,2015-06-16 17:42:00
4837.75,4837.75,4836.25,4837.0,-1,MIN_1,2015-06-16 17:43:00
4837.0,4838.75,4836.75,4838.5,-1,MIN_1,2015-06-16 17:44:00
4838.5,4838.5,4837.25,4837.75,-1,MIN_1,2015-06-16 17:45:00
4837.75,4838.0,4836.75,4837.25,-1,MIN_1,2015-06-16 17:46:00
4837.25,4837.5,4836.75,4837.5,-1,MIN_1,2015-06-16 17:47:00
4837.5,4838.25,4835.25,4835.25,-1,MIN_1,2015-06-16 17:48:00
4835.25,4839.25,4835.25,4839.0,-1,MIN_1,2015-06-16 17:49:00
4839.0,4839.0,4837.5,4838.75,-1,MIN_1,2015-06-16 17:50:00
4838.75,4839.25,4837.75,4839.25,-1,MIN_1,2015-06-16 17:51:00
4839.25,4840.0,4836.25,4836.25,-1,MIN_1,2015-06-16 17:52:00
4836.25,4837.75,4835.5,4836.25,-1,MIN_1,2015-06-16 17:53:00
4836.25,4837.25,4835.25,4835.25,-1,MIN_1,2015-06-16 17:54:00
4835.25,4835.75,4834.75,4835.0,-1,MIN_1,2015-06-16 17:55:00
4835.0,4836.75,4835.0,4836.75,-1,MIN_1,2015-06-16 17:56:00
4836.75,4837.25,4836.5,4836.5,-1,MIN_1,2015-06-16 17:57:00
4836.5,4838.25,4836.25,4838.0,-1,MIN_1,2015-06-16 17:58:00
4838.0,4838.25,4836.75,4837.75,-1,MIN_1,2015-06-16 17:59:00
4837.75,4838.25,4836.75,4837.25,-1,MIN_1,2015-06-16 18:00:00
4837.25,4837.25,4836.25,4837.0,-1,MIN_1,2015-06-16 18:01:00
4837.0,4837.75,4837.0,4837.75,-1,MIN_1,2015-06-16 18:02:00
4837.75,4837.75,4836.75,4837.5,-1,MIN_1,2015-06-16 18:03:00
4837.5,4839.75,4837.25,4839.5,-1,MIN_1,2015-06-16 18:04:00
4839.5,4840.25,4839.5,4840.25,-1,MIN_1,2015-06-16 18:05:00
4840.25,4840.25,4839.25,4839.25,-1,MIN_1,2015-06-16 18:06:00
4839.25,4840.25,4839.25,4840.0,-1,MIN_1,2015-06-16 18:07:00
4840.0,4841.25,4839.25,4841.25,-1,MIN_1,2015-06-16 18:08:00
4841.25,4841.25,4840.25,4840.25,-1,MIN_1,2015-06-16 18:09:00
4840.25,4840.25,4839.5,4839.75,-1,MIN_1,2015-06-16 18:10:00
4839.75,4841.75,4839.75,4841.75,-1,MIN_1,2015-06-16 18:11:00
4841.75,4842.0,4841.25,4841.5,-1,MIN_1,2015-06-16 18:12:00
4841.5,4841.75,4841.25,4841.75,-1,MIN_1,2015-06-16 18:13:00
4841.75,4841.75,4841.25,4841.5,-1,MIN_1,2015-06-16 18:14:00
4841.5,4841.5,4840.5,4840.75,-1,MIN_1,2015-06-16 18:15:00
4840.75,4841.25,4840.75,4841.0,-1,MIN_1,2015-06-16 18:16:00
4841.0,4841.75,4840.75,4841.75,-1,MIN_1,2015-06-16 18:17:00
4841.75,4841.75,4840.0,4840.5,-1,MIN_1,2015-06-16 18:18:00
4840.5,4840.5,4839.75,4839.75,-1,MIN_1,2015-06-16 18:19:00
4839.75,4839.75,4838.25,4838.75,-1,MIN_1,2015-06-16 18:20:00
4838.75,4839.75,4838.25,4838.25,-1,MIN_1,2015-06-16 18:21:00
4838.25,4839.25,4837.5,4839.0,-1,MIN_1,2015-06-16 18:22:00
4839.0,4840.5,4839.0,4839.5,-1,MIN_1,2015-06-16 18:23:00
4839.5,4839.75,4839.25,4839.75,-1,MIN_1,2015-06-16 18:24:00
4839.75,4839.75,4839.5,4839.75,-1,MIN_1,2015-06-16 18:25:00
4839.75,4839.75,4839.0,4839.75,-1,MIN_1,2015-06-16 18:26:00
4839.75,4839.75,4839.25,4839.25,-1,MIN_1,2015-06-16 18:27:00
4839.25,4839.5,4839.25,4839.25,-1,MIN_1,2015-06-16 18:28:00
4839.25,4839.5,4838.75,4839.25,-1,MIN_1,2015-06-16 18:29:00
4840.0,4840.0,4839.25,4839.25,-1,MIN_1,2015-06-16 18:31:00
4839.25,4839.25,4838.5,4838.5,-1,MIN_1,2015-06-16 18:32:00
4838.5,4838.5,4837.75,4838.25,-1,MIN_1,2015-06-16 18:33:00
4838.25,4839.25,4838.25,4839.25,-1,MIN_1,2015-06-16 18:34:00
4839.25,4840.5,4838.5,4840.0,-1,MIN_1,2015-06-16 18:35:00
4840.0,4841.75,4840.0,4840.5,-1,MIN_1,2015-06-16 18:36:00
4840.5,4840.75,4840.25,4840.5,-1,MIN_1,2015-06-16 18:37:00
4840.5,4840.5,4839.5,4839.75,-1,MIN_1,2015-06-16 18:38:00
4839.75,4840.0,4839.75,4840.0,-1,MIN_1,2015-06-16 18:39:00
4840.0,4840.25,4839.5,4839.75,-1,MIN_1,2015-06-16 18:40:00
4839.75,4839.75,4839.25,4839.5,-1,MIN_1,2015-06-16 18:41:00
4839.5,4839.75,4839.0,4839.5,-1,MIN_1,2015-06-16 18:42:00
4839.5,4840.25,4839.25,4839.5,-1,MIN_1,2015-06-16 18:43:00
4839.5,4839.5,4839.5,4839.5,-1,MIN_1,2015-06-16 18:44:00
4839.5,4840.5,4839.5,4840.0,-1,MIN_1,2015-06-16 18:45:00
4840.0,4840.25,4840.0,4840.0,-1,MIN_1,2015-06-16 18:46:00
4840.0,4842.0,4840.0,4841.0,-1,MIN_1,2015-06-16 18:47:00
4841.0,4841.25,4839.75,4841.25,-1,MIN_1,2015-06-16 18:48:00
4841.25,4842.5,4841.25,4842.0,-1,MIN_1,2015-06-16 18:49:00
4842.0,4842.75,4841.75,4842.25,-1,MIN_1,2015-06-16 18:50:00
4842.25,4842.25,4841.75,4841.75,-1,MIN_1,2015-06-16 18:51:00
4841.75,4841.75,4841.25,4841.5,-1,MIN_1,2015-06-16 18:52:00
4841.5,4843.0,4841.5,4842.5,-1,MIN_1,2015-06-16 18:53:00
4842.5,4842.75,4841.5,4841.75,-1,MIN_1,2015-06-16 18:54:00
4841.75,4843.0,4841.75,4842.5,-1,MIN_1,2015-06-16 18:55:00
4842.5,4842.75,4842.25,4842.25,-1,MIN_1,2015-06-16 18:56:00
4842.25,4842.75,4841.75,4842.75,-1,MIN_1,2015-06-16 18:57:00
4842.75,4842.75,4842.0,4842.25,-1,MIN_1,2015-06-16 18:58:00
4842.25,4842.25,4842.0,4842.25,-1,MIN_1,2015-06-16 18:59:00
4842.25,4842.75,4842.25,4842.5,-1,MIN_1,2015-06-16 19:00:00
4842.5,4844.25,4842.25,4844.25,-1,MIN_1,2015-06-16 19:01:00
4844.25,4844.5,4842.75,4843.0,-1,MIN_1,2015-06-16 19:02:00
4843.0,4843.0,4842.75,4842.75,-1,MIN_1,2015-06-16 19:03:00
4842.75,4843.25,4842.5,4843.0,-1,MIN_1,2015-06-16 19:04:00
4843.0,4843.0,4842.0,4842.25,-1,MIN_1,2015-06-16 19:05:00
4842.25,4842.75,4842.25,4842.75,-1,MIN_1,2015-06-16 19:06:00
4842.75,4843.75,4842.5,4842.75,-1,MIN_1,2015-06-16 19:07:00
4842.75,4842.75,4842.5,4842.5,-1,MIN_1,2015-06-16 19:08:00
4842.5,4842.5,4841.75,4841.75,-1,MIN_1,2015-06-16 19:09:00
4841.75,4841.75,4841.5,4841.5,-1,MIN_1,2015-06-16 19:10:00
4841.5,4841.5,4840.0,4840.0,-1,MIN_1,2015-06-16 19:11:00
4840.0,4840.0,4839.5,4839.75,-1,MIN_1,2015-06-16 19:12:00
4839.75,4840.25,4838.5,4840.0,-1,MIN_1,2015-06-16 19:13:00
4840.0,4841.5,4839.75,4840.5,-1,MIN_1,2015-06-16 19:14:00
4840.5,4840.5,4840.0,4840.0,-1,MIN_1,2015-06-16 19:15:00
4840.0,4840.0,4839.25,4839.75,-1,MIN_1,2015-06-16 19:16:00
4839.75,4839.75,4839.75,4839.75,-1,MIN_1,2015-06-16 19:17:00
4839.75,4839.75,4839.75,4839.75,-1,MIN_1,2015-06-16 19:18:00
4839.75,4839.75,4839.25,4839.25,-1,MIN_1,2015-06-16 19:19:00
4839.25,4840.0,4839.0,4839.5,-1,MIN_1,2015-06-16 19:20:00
4839.5,4841.5,4839.5,4841.5,-1,MIN_1,2015-06-16 19:21:00
4841.5,4842.25,4841.25,4841.75,-1,MIN_1,2015-06-16 19:22:00
4841.75,4841.75,4840.5,4840.75,-1,MIN_1,2015-06-16 19:23:00
4840.75,4841.5,4840.25,4840.5,-1,MIN_1,2015-06-16 19:24:00
4840.5,4844.25,4840.5,4844.25,-1,MIN_1,2015-06-16 19:25:00
4844.25,4844.25,4843.0,4843.5,-1,MIN_1,2015-06-16 19:26:00
4843.5,4844.0,4843.25,4844.0,-1,MIN_1,2015-06-16 19:27:00
4844.0,4844.0,4842.0,4842.5,-1,MIN_1,2015-06-16 19:28:00
4842.5,4844.25,4842.5,4844.0,-1,MIN_1,2015-06-16 19:29:00
4844.0,4846.75,4843.75,4845.25,-1,MIN_1,2015-06-16 19:30:00
4845.25,4845.5,4844.0,4844.0,-1,MIN_1,2015-06-16 19:31:00
4844.0,4844.75,4842.75,4844.5,-1,MIN_1,2015-06-16 19:32:00
4844.5,4844.5,4844.0,4844.25,-1,MIN_1,2015-06-16 19:33:00
4844.25,4845.0,4844.0,4844.0,-1,MIN_1,2015-06-16 19:34:00
4844.0,4844.0,4843.5,4843.75,-1,MIN_1,2015-06-16 19:35:00
4843.75,4845.25,4843.75,4845.25,-1,MIN_1,2015-06-16 19:36:00
4845.25,4845.25,4843.25,4843.5,-1,MIN_1,2015-06-16 19:37:00
4843.5,4844.5,4843.5,4843.5,-1,MIN_1,2015-06-16 19:38:00
4843.5,4844.25,4842.75,4844.25,-1,MIN_1,2015-06-16 19:39:00
4844.25,4844.25,4844.0,4844.25,-1,MIN_1,2015-06-16 19:40:00
4844.25,4845.25,4843.5,4844.25,-1,MIN_1,2015-06-16 19:41:00
4844.25,4844.75,4843.5,4843.5,-1,MIN_1,2015-06-16 19:42:00
4843.5,4844.0,4843.5,4844.0,-1,MIN_1,2015-06-16 19:43:00
4844.0,4844.0,4843.25,4843.25,-1,MIN_1,2015-06-16 19:44:00
4843.25,4843.75,4843.25,4843.25,-1,MIN_1,2015-06-16 19:45:00
4843.25,4843.25,4841.5,4842.5,-1,MIN_1,2015-06-16 19:46:00
4842.5,4842.75,4842.0,4842.5,-1,MIN_1,2015-06-16 19:47:00
4842.5,4843.75,4842.0,4843.5,-1,MIN_1,2015-06-16 19:48:00
4843.5,4843.5,4843.0,4843.0,-1,MIN_1,2015-06-16 19:49:00
4843.0,4843.0,4842.5,4842.5,-1,MIN_1,2015-06-16 19:50:00
4842.5,4842.5,4842.5,4842.5,-1,MIN_1,2015-06-16 19:51:00
4842.5,4844.0,4842.5,4844.0,-1,MIN_1,2015-06-16 19:52:00
4844.0,4845.0,4844.0,4844.5,-1,MIN_1,2015-06-16 19:53:00
4844.5,4845.25,4844.25,4844.5,-1,MIN_1,2015-06-16 19:54:00
4844.5,4845.25,4844.5,4845.25,-1,MIN_1,2015-06-16 19:55:00
4845.25,4845.5,4844.75,4845.5,-1,MIN_1,2015-06-16 19:56:00
4845.5,4845.75,4845.25,4845.25,-1,MIN_1,2015-06-16 19:57:00
4845.25,4845.25,4845.0,4845.0,-1,MIN_1,2015-06-16 19:58:00
4845.0,4845.0,4844.5,4845.0,-1,MIN_1,2015-06-16 19:59:00
4845.0,4845.25,4845.0,4845.25,-1,MIN_1,2015-06-16 20:00:00
4845.25,4845.25,4844.75,4845.0,-1,MIN_1,2015-06-16 20:01:00
4845.0,4845.75,4845.0,4845.0,-1,MIN_1,2015-06-16 20:02:00
4845.0,4845.0,4843.75,4844.25,-1,MIN_1,2015-06-16 20:03:00
4844.25,4845.75,4844.0,4845.5,-1,MIN_1,2015-06-16 20:04:00
4845.5,4846.5,4845.5,4846.25,-1,MIN_1,2015-06-16 20:05:00
4846.25,4847.75,4845.75,4847.5,-1,MIN_1,2015-06-16 20:06:00
4847.5,4847.75,4846.5,4847.25,-1,MIN_1,2015-06-16 20:07:00
4847.25,4847.75,4846.75,4847.75,-1,MIN_1,2015-06-16 20:08:00
4847.75,4849.75,4847.75,4848.0,-1,MIN_1,2015-06-16 20:09:00
4848.0,4849.0,4848.0,4849.0,-1,MIN_1,2015-06-16 20:10:00
4849.0,4849.25,4848.0,4848.5,-1,MIN_1,2015-06-16 20:11:00
4848.5,4848.5,4848.0,4848.5,-1,MIN_1,2015-06-16 20:12:00
4848.5,4848.75,4847.75,4848.5,-1,MIN_1,2015-06-16 20:13:00
4848.5,4848.5,4846.5,4847.0,-1,MIN_1,2015-06-16 20:14:00
4847.0,4848.0,4847.0,4848.0,-1,MIN_1,2015-06-16 20:15:00
4848.0,4848.75,4847.75,4848.0,-1,MIN_1,2015-06-16 20:16:00
4848.0,4848.0,4848.0,4848.0,-1,MIN_1,2015-06-16 20:17:00
4848.0,4848.0,4847.5,4847.75,-1,MIN_1,2015-06-16 20:18:00
4847.75,4848.0,4847.75,4847.75,-1,MIN_1,2015-06-16 20:19:00
4847.75,4847.75,4846.5,4847.0,-1,MIN_1,2015-06-16 20:20:00
4847.0,4848.25,4847.0,4847.75,-1,MIN_1,2015-06-16 20:21:00
4847.75,4847.75,4846.75,4847.25,-1,MIN_1,2015-06-16 20:22:00
4847.25,4847.25,4846.0,4846.25,-1,MIN_1,2015-06-16 20:23:00
4846.25,4846.25,4845.25,4845.5,-1,MIN_1,2015-06-16 20:24:00
4845.5,4845.75,4845.5,4845.5,-1,MIN_1,2015-06-16 20:25:00
4845.5,4846.25,4844.75,4846.25,-1,MIN_1,2015-06-16 20:26:00
4846.25,4847.0,4846.25,4847.0,-1,MIN_1,2015-06-16 20:27:00
4847.0,4848.0,4846.25,4846.5,-1,MIN_1,2015-06-16 20:28:00
4846.5,4846.5,4846.25,4846.5,-1,MIN_1,2015-06-16 20:29:00
4846.5,4846.5,4846.25,4846.25,-1,MIN_1,2015-06-16 20:30:00
4846.25,4846.75,4846.25,4846.75,-1,MIN_1,2015-06-16 20:31:00
4846.75,4847.75,4846.75,4847.0,-1,MIN_1,2015-06-16 20:32:00
4847.0,4848.0,4847.0,4848.0,-1,MIN_1,2015-06-16 20:33:00
4848.0,4848.0,4847.5,4847.75,-1,MIN_1,2015-06-16 20:34:00
4847.75,4847.75,4846.5,4847.0,-1,MIN_1,2015-06-16 20:35:00
4847.0,4847.0,4846.5,4846.5,-1,MIN_1,2015-06-16 20:36:00
4846.5,4846.5,4844.75,4846.25,-1,MIN_1,2015-06-16 20:37:00
4846.25,4846.25,4846.0,4846.0,-1,MIN_1,2015-06-16 20:38:00
4846.0,4846.0,4845.5,4845.5,-1,MIN_1,2015-06-16 20:39:00
4845.5,4846.25,4844.0,4844.5,-1,MIN_1,2015-06-16 20:40:00
4844.5,4844.75,4844.25,4844.5,-1,MIN_1,2015-06-16 20:41:00
4844.5,4844.5,4844.0,4844.0,-1,MIN_1,2015-06-16 20:42:00
4844.0,4844.25,4843.5,4844.25,-1,MIN_1,2015-06-16 20:43:00
4844.25,4844.5,4843.5,4843.5,-1,MIN_1,2015-06-16 20:44:00
4843.5,4844.0,4843.25,4844.0,-1,MIN_1,2015-06-16 20:45:00
4844.0,4844.0,4843.5,4844.0,-1,MIN_1,2015-06-16 20:46:00
4844.0,4845.25,4844.0,4844.75,-1,MIN_1,2015-06-16 20:47:00
4844.75,4844.75,4842.25,4842.75,-1,MIN_1,2015-06-16 20:48:00
4842.75,4843.75,4842.75,4843.5,-1,MIN_1,2015-06-16 20:49:00
4843.5,4843.5,4843.0,4843.0,-1,MIN_1,2015-06-16 20:50:00
4843.0,4845.0,4843.0,4844.5,-1,MIN_1,2015-06-16 20:51:00
4844.5,4845.5,4844.5,4844.5,-1,MIN_1,2015-06-16 20:52:00
4844.5,4844.5,4844.5,4844.5,-1,MIN_1,2015-06-16 20:53:00
4844.5,4845.0,4844.5,4845.0,-1,MIN_1,2015-06-16 20:54:00
4845.0,4845.75,4844.0,4844.0,-1,MIN_1,2015-06-16 20:55:00
4844.0,4844.5,4844.0,4844.5,-1,MIN_1,2015-06-16 20:56:00
4844.5,4844.5,4844.25,4844.5,-1,MIN_1,2015-06-16 20:57:00
4844.5,4844.75,4844.25,4844.5,-1,MIN_1,2015-06-16 20:58:00
4844.5,4845.25,4844.25,4844.5,-1,MIN_1,2015-06-16 20:59:00
4844.5,4845.0,4844.25,4844.75,-1,MIN_1,2015-06-16 21:00:00
4844.75,4845.0,4844.5,4844.5,-1,MIN_1,2015-06-16 21:01:00
4844.5,4844.75,4844.25,4844.5,-1,MIN_1,2015-06-16 21:02:00
4844.5,4844.5,4844.25,4844.25,-1,MIN_1,2015-06-16 21:03:00
4844.25,4845.5,4844.25,4845.5,-1,MIN_1,2015-06-16 21:04:00
4845.5,4845.5,4845.25,4845.5,-1,MIN_1,2015-06-16 21:05:00
4845.5,4845.75,4845.5,4845.75,-1,MIN_1,2015-06-16 21:06:00
4845.75,4845.75,4844.25,4844.25,-1,MIN_1,2015-06-16 21:07:00
4844.25,4844.5,4843.25,4844.0,-1,MIN_1,2015-06-16 21:08:00
4844.0,4844.0,4844.0,4844.0,-1,MIN_1,2015-06-16 21:09:00
4844.0,4844.25,4843.75,4844.0,-1,MIN_1,2015-06-16 21:10:00
4844.0,4844.25,4843.75,4844.0,-1,MIN_1,2015-06-16 21:11:00
4844.0,4844.0,4843.0,4843.0,-1,MIN_1,2015-06-16 21:12:00
4843.0,4843.25,4843.0,4843.0,-1,MIN_1,2015-06-16 21:13:00
4843.0,4843.0,4841.5,4841.5,-1,MIN_1,2015-06-16 21:14:00
4841.5,4842.5,4841.5,4842.0,-1,MIN_1,2015-06-16 21:15:00
4842.0,4843.5,4842.0,4843.0,-1,MIN_1,2015-06-16 21:16:00
4843.0,4843.75,4843.0,4843.0,-1,MIN_1,2015-06-16 21:17:00
4843.0,4843.5,4843.0,4843.0,-1,MIN_1,2015-06-16 21:18:00
4843.0,4843.0,4841.5,4841.5,-1,MIN_1,2015-06-16 21:19:00
4841.5,4841.5,4841.0,4841.0,-1,MIN_1,2015-06-16 21:20:00
4841.0,4842.75,4841.0,4842.5,-1,MIN_1,2015-06-16 21:21:00
4842.5,4842.5,4841.0,4841.0,-1,MIN_1,2015-06-16 21:22:00
4841.0,4841.25,4841.0,4841.0,-1,MIN_1,2015-06-16 21:23:00
4841.0,4841.75,4841.0,4841.5,-1,MIN_1,2015-06-16 21:24:00
4841.5,4841.75,4841.0,4841.75,-1,MIN_1,2015-06-16 21:25:00
4841.75,4841.75,4841.75,4841.75,-1,MIN_1,2015-06-16 21:26:00
4841.75,4841.75,4841.0,4841.5,-1,MIN_1,2015-06-16 21:27:00
4841.5,4841.5,4841.5,4841.5,-1,MIN_1,2015-06-16 21:28:00
4841.5,4842.0,4841.5,4842.0,-1,MIN_1,2015-06-16 21:29:00
4842.0,4842.25,4841.75,4842.0,-1,MIN_1,2015-06-16 21:30:00
4842.0,4842.0,4841.75,4842.0,-1,MIN_1,2015-06-16 21:31:00
4842.0,4842.0,4841.25,4841.25,-1,MIN_1,2015-06-16 21:32:00
4841.25,4842.5,4841.25,4842.5,-1,MIN_1,2015-06-16 21:33:00
4842.5,4842.75,4841.5,4842.0,-1,MIN_1,2015-06-16 21:34:00
4842.0,4843.75,4842.0,4843.75,-1,MIN_1,2015-06-16 21:35:00
4843.75,4843.75,4843.25,4843.75,-1,MIN_1,2015-06-16 21:36:00
4843.75,4843.75,4843.5,4843.75,-1,MIN_1,2015-06-16 21:37:00
4843.75,4844.5,4843.25,4843.5,-1,MIN_1,2015-06-16 21:38:00
4843.5,4843.5,4843.25,4843.25,-1,MIN_1,2015-06-16 21:39:00
4843.25,4843.25,4842.5,4842.5,-1,MIN_1,2015-06-16 21:40:00
4842.5,4842.5,4840.5,4840.75,-1,MIN_1,2015-06-16 21:41:00
4840.75,4842.5,4839.5,4839.5,-1,MIN_1,2015-06-16 21:42:00
4839.5,4840.5,4839.0,4839.25,-1,MIN_1,2015-06-16 21:43:00
4839.25,4839.75,4839.25,4839.25,-1,MIN_1,2015-06-16 21:44:00
4839.25,4840.5,4837.5,4840.25,-1,MIN_1,2015-06-16 21:45:00
4840.25,4843.25,4840.25,4842.5,-1,MIN_1,2015-06-16 21:46:00
4842.5,4843.0,4841.5,4842.0,-1,MIN_1,2015-06-16 21:47:00
4842.0,4842.25,4841.75,4841.75,-1,MIN_1,2015-06-16 21:48:00
4841.75,4841.75,4841.0,4841.5,-1,MIN_1,2015-06-16 21:49:00
4841.5,4841.75,4841.0,4841.5,-1,MIN_1,2015-06-16 21:50:00
4841.5,4841.75,4839.5,4840.5,-1,MIN_1,2015-06-16 21:51:00
4840.5,4841.25,4839.5,4841.25,-1,MIN_1,2015-06-16 21:52:00
4841.25,4841.75,4840.0,4840.75,-1,MIN_1,2015-06-16 21:53:00
4840.75,4841.75,4840.0,4841.0,-1,MIN_1,2015-06-16 21:54:00
4841.0,4841.0,4838.75,4839.5,-1,MIN_1,2015-06-16 21:55:00
4839.5,4840.25,4838.75,4839.25,-1,MIN_1,2015-06-16 21:56:00
4839.25,4839.75,4838.75,4839.0,-1,MIN_1,2015-06-16 21:57:00
4839.0,4841.0,4838.5,4840.25,-1,MIN_1,2015-06-16 21:58:00
4840.25,4841.5,4839.75,4841.0,-1,MIN_1,2015-06-16 21:59:00
4850.75,4850.75,4839.25,4847.25,-1,MIN_1,2015-06-17 08:00:00
4847.25,4848.75,4846.25,4848.5,-1,MIN_1,2015-06-17 08:01:00
4848.5,4848.5,4845.25,4847.0,-1,MIN_1,2015-06-17 08:02:00
4847.0,4847.0,4844.75,4845.0,-1,MIN_1,2015-06-17 08:03:00
4845.0,4849.75,4844.75,4849.75,-1,MIN_1,2015-06-17 08:04:00
4849.75,4850.25,4847.75,4849.0,-1,MIN_1,2015-06-17 08:05:00
4849.0,4850.25,4848.75,4849.0,-1,MIN_1,2015-06-17 08:06:00
4849.0,4852.25,4849.0,4849.75,-1,MIN_1,2015-06-17 08:07:00
4849.75,4850.75,4849.75,4850.5,-1,MIN_1,2015-06-17 08:08:00
4850.5,4852.25,4849.25,4851.0,-1,MIN_1,2015-06-17 08:09:00
4851.0,4851.25,4848.0,4848.0,-1,MIN_1,2015-06-17 08:10:00
4848.0,4850.25,4847.5,4849.25,-1,MIN_1,2015-06-17 08:11:00
4849.25,4849.25,4848.0,4848.75,-1,MIN_1,2015-06-17 08:12:00
4848.75,4848.75,4847.75,4848.5,-1,MIN_1,2015-06-17 08:13:00
4848.5,4848.75,4847.75,4848.25,-1,MIN_1,2015-06-17 08:14:00
4848.25,4850.0,4848.25,4850.0,-1,MIN_1,2015-06-17 08:15:00
4850.0,4851.75,4849.75,4851.5,-1,MIN_1,2015-06-17 08:16:00
4851.5,4852.75,4851.25,4851.75,-1,MIN_1,2015-06-17 08:17:00
4851.75,4852.25,4851.0,4851.0,-1,MIN_1,2015-06-17 08:18:00
4851.0,4851.0,4849.5,4850.0,-1,MIN_1,2015-06-17 08:19:00
4850.0,4850.75,4849.75,4850.75,-1,MIN_1,2015-06-17 08:20:00
4850.75,4851.75,4850.75,4851.5,-1,MIN_1,2015-06-17 08:21:00
4851.5,4852.25,4851.25,4851.75,-1,MIN_1,2015-06-17 08:22:00
4851.75,4853.75,4851.25,4852.25,-1,MIN_1,2015-06-17 08:23:00
4852.25,4852.5,4851.25,4851.25,-1,MIN_1,2015-06-17 08:24:00
4851.25,4851.5,4851.0,4851.0,-1,MIN_1,2015-06-17 08:25:00
4851.0,4851.25,4850.75,4851.0,-1,MIN_1,2015-06-17 08:26:00
4851.0,4851.0,4850.75,4850.75,-1,MIN_1,2015-06-17 08:27:00
4850.75,4852.75,4850.75,4852.25,-1,MIN_1,2015-06-17 08:28:00
4852.25,4852.5,4851.25,4851.25,-1,MIN_1,2015-06-17 08:29:00
4851.25,4852.25,4851.0,4851.75,-1,MIN_1,2015-06-17 08:30:00
4851.75,4852.0,4850.75,4851.0,-1,MIN_1,2015-06-17 08:31:00
4851.0,4851.0,4848.75,4850.0,-1,MIN_1,2015-06-17 08:32:00
4850.0,4850.5,4849.0,4849.75,-1,MIN_1,2015-06-17 08:33:00
4849.75,4850.75,4849.5,4850.0,-1,MIN_1,2015-06-17 08:34:00
4850.0,4850.5,4846.25,4847.0,-1,MIN_1,2015-06-17 08:35:00
4847.0,4847.25,4843.75,4844.75,-1,MIN_1,2015-06-17 08:36:00
4844.75,4847.25,4844.25,4845.25,-1,MIN_1,2015-06-17 08:37:00
4845.25,4845.25,4843.75,4844.0,-1,MIN_1,2015-06-17 08:38:00
4844.0,4846.25,4843.5,4845.75,-1,MIN_1,2015-06-17 08:39:00
4845.75,4846.75,4844.75,4845.25,-1,MIN_1,2015-06-17 08:40:00
4845.25,4846.0,4844.25,4844.75,-1,MIN_1,2015-06-17 08:41:00
4844.75,4845.75,4843.25,4843.75,-1,MIN_1,2015-06-17 08:42:00
4843.75,4843.75,4840.75,4841.75,-1,MIN_1,2015-06-17 08:43:00
4841.75,4843.75,4841.75,4842.5,-1,MIN_1,2015-06-17 08:44:00
4842.5,4842.75,4841.25,4841.75,-1,MIN_1,2015-06-17 08:45:00
4841.75,4842.75,4841.25,4842.0,-1,MIN_1,2015-06-17 08:46:00
4842.0,4844.5,4841.75,4844.25,-1,MIN_1,2015-06-17 08:47:00
4844.25,4845.25,4842.75,4845.25,-1,MIN_1,2015-06-17 08:48:00
4845.25,4845.5,4843.75,4843.75,-1,MIN_1,2015-06-17 08:49:00
4843.75,4844.75,4842.75,4844.25,-1,MIN_1,2015-06-17 08:50:00
4844.25,4845.25,4844.0,4845.0,-1,MIN_1,2015-06-17 08:51:00
4845.0,4845.25,4843.5,4844.25,-1,MIN_1,2015-06-17 08:52:00
4844.25,4845.75,4843.25,4844.0,-1,MIN_1,2015-06-17 08:53:00
4844.0,4844.75,4843.5,4844.0,-1,MIN_1,2015-06-17 08:54:00
4844.0,4844.75,4842.25,4843.25,-1,MIN_1,2015-06-17 08:55:00
4843.25,4844.75,4843.0,4844.5,-1,MIN_1,2015-06-17 08:56:00
4844.5,4845.25,4841.75,4843.5,-1,MIN_1,2015-06-17 08:57:00
4843.5,4843.5,4841.25,4842.5,-1,MIN_1,2015-06-17 08:58:00
4842.5,4845.0,4842.0,4845.0,-1,MIN_1,2015-06-17 08:59:00
4845.0,4845.25,4830.75,4835.5,-1,MIN_1,2015-06-17 09:00:00
4835.5,4835.5,4833.25,4835.0,-1,MIN_1,2015-06-17 09:01:00
4835.0,4835.0,4826.25,4826.5,-1,MIN_1,2015-06-17 09:02:00
4826.5,4831.5,4825.75,4831.25,-1,MIN_1,2015-06-17 09:03:00
4831.25,4834.75,4829.5,4833.25,-1,MIN_1,2015-06-17 09:04:00
4833.25,4834.0,4830.25,4833.0,-1,MIN_1,2015-06-17 09:05:00
4833.0,4840.75,4832.75,4840.5,-1,MIN_1,2015-06-17 09:06:00
4840.5,4845.75,4840.5,4845.5,-1,MIN_1,2015-06-17 09:07:00
4845.5,4850.75,4845.25,4850.75,-1,MIN_1,2015-06-17 09:08:00
4850.75,4852.5,4849.75,4850.25,-1,MIN_1,2015-06-17 09:09:00
4850.25,4856.75,4848.0,4856.75,-1,MIN_1,2015-06-17 09:10:00
4856.75,4859.25,4852.75,4854.75,-1,MIN_1,2015-06-17 09:11:00
4854.75,4854.75,4847.75,4848.0,-1,MIN_1,2015-06-17 09:12:00
4848.0,4851.75,4846.25,4851.0,-1,MIN_1,2015-06-17 09:13:00
4851.0,4851.75,4849.5,4849.5,-1,MIN_1,2015-06-17 09:14:00
4849.5,4851.0,4845.75,4847.5,-1,MIN_1,2015-06-17 09:15:00
4847.5,4849.5,4845.25,4848.75,-1,MIN_1,2015-06-17 09:16:00
4848.75,4849.25,4834.0,4834.0,-1,MIN_1,2015-06-17 09:17:00
4834.0,4838.75,4834.0,4836.75,-1,MIN_1,2015-06-17 09:18:00
4836.75,4839.75,4835.5,4839.5,-1,MIN_1,2015-06-17 09:19:00
4839.5,4839.5,4836.75,4837.0,-1,MIN_1,2015-06-17 09:20:00
4837.0,4837.0,4832.25,4835.75,-1,MIN_1,2015-06-17 09:21:00
4835.75,4840.25,4833.75,4840.0,-1,MIN_1,2015-06-17 09:22:00
4840.0,4840.75,4839.25,4840.5,-1,MIN_1,2015-06-17 09:23:00
4840.5,4842.75,4840.0,4842.5,-1,MIN_1,2015-06-17 09:24:00
4842.5,4842.5,4831.5,4832.0,-1,MIN_1,2015-06-17 09:25:00
4832.0,4833.25,4828.25,4829.0,-1,MIN_1,2015-06-17 09:26:00
4829.0,4831.25,4827.75,4831.0,-1,MIN_1,2015-06-17 09:27:00
4831.0,4831.0,4827.0,4828.0,-1,MIN_1,2015-06-17 09:28:00
4828.0,4828.0,4822.25,4825.75,-1,MIN_1,2015-06-17 09:29:00
4825.75,4826.5,4812.75,4815.5,-1,MIN_1,2015-06-17 09:30:00
4815.5,4821.25,4815.25,4820.0,-1,MIN_1,2015-06-17 09:31:00
4820.0,4825.5,4818.5,4825.5,-1,MIN_1,2015-06-17 09:32:00
4825.5,4826.75,4824.25,4825.25,-1,MIN_1,2015-06-17 09:33:00
4825.25,4827.75,4825.0,4827.75,-1,MIN_1,2015-06-17 09:34:00
4827.75,4827.75,4824.75,4826.0,-1,MIN_1,2015-06-17 09:35:00
4826.0,4829.25,4825.25,4829.0,-1,MIN_1,2015-06-17 09:36:00
4829.0,4829.75,4828.25,4829.5,-1,MIN_1,2015-06-17 09:37:00
4829.5,4829.5,4824.5,4826.5,-1,MIN_1,2015-06-17 09:38:00
4826.5,4829.5,4825.25,4829.0,-1,MIN_1,2015-06-17 09:39:00
4829.0,4829.25,4827.75,4829.0,-1,MIN_1,2015-06-17 09:40:00
4829.0,4835.75,4827.75,4835.0,-1,MIN_1,2015-06-17 09:41:00
4835.0,4836.75,4833.75,4834.0,-1,MIN_1,2015-06-17 09:42:00
4834.0,4838.0,4833.25,4836.75,-1,MIN_1,2015-06-17 09:43:00
4836.75,4838.25,4834.75,4835.25,-1,MIN_1,2015-06-17 09:44:00
4835.25,4835.5,4828.25,4833.0,-1,MIN_1,2015-06-17 09:45:00
4833.0,4833.75,4831.75,4833.0,-1,MIN_1,2015-06-17 09:46:00
4833.0,4835.0,4831.25,4835.0,-1,MIN_1,2015-06-17 09:47:00
4835.0,4835.25,4830.25,4830.75,-1,MIN_1,2015-06-17 09:48:00
4830.75,4830.75,4826.25,4826.75,-1,MIN_1,2015-06-17 09:49:00
4826.75,4827.0,4820.75,4823.0,-1,MIN_1,2015-06-17 09:50:00
4823.0,4824.25,4820.75,4821.5,-1,MIN_1,2015-06-17 09:51:00
4821.5,4821.75,4820.75,4821.5,-1,MIN_1,2015-06-17 09:52:00
4821.5,4821.5,4813.75,4815.25,-1,MIN_1,2015-06-17 09:53:00
4815.25,4816.75,4814.25,4815.25,-1,MIN_1,2015-06-17 09:54:00
4815.25,4816.25,4808.5,4809.5,-1,MIN_1,2015-06-17 09:55:00
4809.5,4810.25,4807.25,4810.25,-1,MIN_1,2015-06-17 09:56:00
4810.25,4815.5,4810.25,4815.25,-1,MIN_1,2015-06-17 09:57:00
4815.25,4818.25,4813.5,4815.25,-1,MIN_1,2015-06-17 09:58:00
4815.25,4818.25,4814.0,4817.25,-1,MIN_1,2015-06-17 09:59:00
4817.25,4819.0,4814.25,4816.5,-1,MIN_1,2015-06-17 10:00:00
4816.5,4816.75,4814.75,4814.75,-1,MIN_1,2015-06-17 10:01:00
4814.75,4818.0,4812.75,4818.0,-1,MIN_1,2015-06-17 10:02:00
4818.0,4820.75,4818.0,4818.25,-1,MIN_1,2015-06-17 10:03:00
4818.25,4819.75,4815.75,4818.5,-1,MIN_1,2015-06-17 10:04:00
4818.5,4818.5,4812.5,4814.0,-1,MIN_1,2015-06-17 10:05:00
4814.0,4815.25,4812.25,4815.25,-1,MIN_1,2015-06-17 10:06:00
4815.25,4816.75,4814.25,4816.75,-1,MIN_1,2015-06-17 10:07:00
4816.75,4820.75,4815.25,4818.25,-1,MIN_1,2015-06-17 10:08:00
4818.25,4820.25,4818.25,4818.5,-1,MIN_1,2015-06-17 10:09:00
4818.5,4818.75,4814.75,4815.75,-1,MIN_1,2015-06-17 10:10:00
4815.75,4818.5,4815.75,4818.25,-1,MIN_1,2015-06-17 10:11:00
4818.25,4822.75,4818.0,4819.0,-1,MIN_1,2015-06-17 10:12:00
4819.0,4820.75,4816.75,4817.0,-1,MIN_1,2015-06-17 10:13:00
4817.0,4817.25,4810.75,4812.25,-1,MIN_1,2015-06-17 10:14:00
4812.25,4816.25,4807.75,4815.25,-1,MIN_1,2015-06-17 10:15:00
4815.25,4815.75,4811.5,4812.25,-1,MIN_1,2015-06-17 10:16:00
4812.25,4817.25,4811.75,4817.25,-1,MIN_1,2015-06-17 10:17:00
4817.25,4823.25,4817.25,4821.25,-1,MIN_1,2015-06-17 10:18:00
4821.25,4827.25,4821.0,4825.75,-1,MIN_1,2015-06-17 10:19:00
4825.75,4827.5,4823.75,4824.75,-1,MIN_1,2015-06-17 10:20:00
4824.75,4827.75,4823.25,4827.0,-1,MIN_1,2015-06-17 10:21:00
4827.0,4828.25,4824.25,4827.0,-1,MIN_1,2015-06-17 10:22:00
4827.0,4829.25,4826.75,4828.25,-1,MIN_1,2015-06-17 10:23:00
4828.25,4832.5,4826.5,4831.75,-1,MIN_1,2015-06-17 10:24:00
4831.75,4832.25,4827.0,4827.75,-1,MIN_1,2015-06-17 10:25:00
4827.75,4828.75,4826.75,4827.75,-1,MIN_1,2015-06-17 10:26:00
4827.75,4828.25,4826.75,4827.75,-1,MIN_1,2015-06-17 10:27:00
4827.75,4829.0,4824.75,4828.0,-1,MIN_1,2015-06-17 10:28:00
4828.0,4830.0,4827.75,4829.25,-1,MIN_1,2015-06-17 10:29:00
4829.25,4830.5,4825.25,4829.25,-1,MIN_1,2015-06-17 10:30:00
4829.25,4833.25,4829.0,4829.75,-1,MIN_1,2015-06-17 10:31:00
4829.75,4832.25,4828.0,4830.75,-1,MIN_1,2015-06-17 10:32:00
4830.75,4832.5,4828.25,4828.25,-1,MIN_1,2015-06-17 10:33:00
4828.25,4831.0,4827.75,4831.0,-1,MIN_1,2015-06-17 10:34:00
4831.0,4833.75,4830.75,4833.75,-1,MIN_1,2015-06-17 10:35:00
4833.75,4837.25,4833.25,4837.25,-1,MIN_1,2015-06-17 10:36:00
4837.25,4837.25,4833.25,4834.5,-1,MIN_1,2015-06-17 10:37:00
4834.5,4835.25,4832.75,4832.75,-1,MIN_1,2015-06-17 10:38:00
4832.75,4832.75,4829.25,4831.0,-1,MIN_1,2015-06-17 10:39:00
4831.0,4832.25,4830.25,4832.0,-1,MIN_1,2015-06-17 10:40:00
4832.0,4835.0,4831.75,4834.25,-1,MIN_1,2015-06-17 10:41:00
4834.25,4835.25,4833.25,4835.0,-1,MIN_1,2015-06-17 10:42:00
4835.0,4839.0,4834.5,4838.75,-1,MIN_1,2015-06-17 10:43:00
4838.75,4839.25,4836.25,4836.5,-1,MIN_1,2015-06-17 10:44:00
4836.5,4841.0,4836.25,4839.75,-1,MIN_1,2015-06-17 10:45:00
4839.75,4841.25,4838.75,4838.75,-1,MIN_1,2015-06-17 10:46:00
4838.75,4839.0,4836.75,4837.75,-1,MIN_1,2015-06-17 10:47:00
4837.75,4839.25,4837.25,4839.0,-1,MIN_1,2015-06-17 10:48:00
4839.0,4839.25,4836.25,4836.25,-1,MIN_1,2015-06-17 10:49:00
4836.25,4838.75,4835.75,4838.25,-1,MIN_1,2015-06-17 10:50:00
4838.25,4840.75,4838.25,4838.25,-1,MIN_1,2015-06-17 10:51:00
4838.25,4841.25,4837.75,4841.0,-1,MIN_1,2015-06-17 10:52:00
4841.0,4844.25,4838.75,4843.5,-1,MIN_1,2015-06-17 10:53:00
4843.5,4845.75,4842.5,4844.75,-1,MIN_1,2015-06-17 10:54:00
4844.75,4845.75,4844.75,4844.75,-1,MIN_1,2015-06-17 10:55:00
4844.75,4845.25,4842.75,4843.75,-1,MIN_1,2015-06-17 10:56:00
4843.75,4844.5,4842.75,4844.0,-1,MIN_1,2015-06-17 10:57:00
4844.0,4844.0,4842.75,4843.75,-1,MIN_1,2015-06-17 10:58:00
4843.75,4844.75,4843.25,4844.75,-1,MIN_1,2015-06-17 10:59:00
4844.75,4845.25,4843.75,4844.25,-1,MIN_1,2015-06-17 11:00:00
4844.25,4844.5,4840.25,4840.75,-1,MIN_1,2015-06-17 11:01:00
4840.75,4841.25,4840.0,4840.5,-1,MIN_1,2015-06-17 11:02:00
4840.5,4840.75,4837.25,4837.5,-1,MIN_1,2015-06-17 11:03:00
4837.5,4838.25,4836.75,4837.5,-1,MIN_1,2015-06-17 11:04:00
4837.5,4838.5,4834.5,4835.75,-1,MIN_1,2015-06-17 11:05:00
4835.75,4836.75,4835.25,4836.0,-1,MIN_1,2015-06-17 11:06:00
4836.0,4836.5,4832.25,4832.5,-1,MIN_1,2015-06-17 11:07:00
4832.5,4833.25,4829.25,4831.75,-1,MIN_1,2015-06-17 11:08:00
4831.75,4833.5,4831.75,4832.0,-1,MIN_1,2015-06-17 11:09:00
4832.0,4832.25,4827.5,4828.0,-1,MIN_1,2015-06-17 11:10:00
4828.0,4834.25,4828.0,4834.0,-1,MIN_1,2015-06-17 11:11:00
4834.0,4834.25,4830.5,4831.25,-1,MIN_1,2015-06-17 11:12:00
4831.25,4832.75,4831.0,4831.25,-1,MIN_1,2015-06-17 11:13:00
4831.25,4831.25,4829.25,4830.5,-1,MIN_1,2015-06-17 11:14:00
4830.5,4830.75,4826.0,4827.25,-1,MIN_1,2015-06-17 11:15:00
4827.25,4827.75,4824.25,4825.75,-1,MIN_1,2015-06-17 11:16:00
4825.75,4825.75,4823.0,4823.25,-1,MIN_1,2015-06-17 11:17:00
4823.25,4825.75,4823.25,4825.5,-1,MIN_1,2015-06-17 11:18:00
4825.5,4826.25,4824.25,4824.25,-1,MIN_1,2015-06-17 11:19:00
4824.25,4826.75,4823.75,4824.75,-1,MIN_1,2015-06-17 11:20:00
4824.75,4826.25,4822.75,4824.25,-1,MIN_1,2015-06-17 11:21:00
4824.25,4825.5,4822.5,4825.25,-1,MIN_1,2015-06-17 11:22:00
4825.25,4825.25,4822.75,4823.0,-1,MIN_1,2015-06-17 11:23:00
4823.0,4826.25,4822.75,4824.75,-1,MIN_1,2015-06-17 11:24:00
4824.75,4825.25,4824.0,4824.25,-1,MIN_1,2015-06-17 11:25:00
4824.25,4826.25,4824.25,4824.5,-1,MIN_1,2015-06-17 11:26:00
4824.5,4827.25,4824.5,4825.5,-1,MIN_1,2015-06-17 11:27:00
4825.5,4825.75,4822.75,4823.25,-1,MIN_1,2015-06-17 11:28:00
4823.25,4823.25,4821.25,4821.75,-1,MIN_1,2015-06-17 11:29:00
4821.75,4824.5,4821.75,4823.75,-1,MIN_1,2015-06-17 11:30:00
4823.75,4823.75,4821.5,4821.75,-1,MIN_1,2015-06-17 11:31:00
4821.75,4824.25,4821.5,4822.5,-1,MIN_1,2015-06-17 11:32:00
4822.5,4822.75,4820.0,4820.5,-1,MIN_1,2015-06-17 11:33:00
4820.5,4821.25,4818.5,4820.75,-1,MIN_1,2015-06-17 11:34:00
4820.75,4821.25,4816.25,4816.5,-1,MIN_1,2015-06-17 11:35:00
4816.5,4818.25,4813.75,4815.0,-1,MIN_1,2015-06-17 11:36:00
4815.0,4815.5,4812.75,4814.25,-1,MIN_1,2015-06-17 11:37:00
4814.25,4815.0,4813.75,4814.75,-1,MIN_1,2015-06-17 11:38:00
4814.75,4817.0,4813.75,4815.25,-1,MIN_1,2015-06-17 11:39:00
4815.25,4815.5,4812.0,4814.0,-1,MIN_1,2015-06-17 11:40:00
4814.0,4818.0,4813.25,4816.75,-1,MIN_1,2015-06-17 11:41:00
4816.75,4817.75,4816.25,4816.75,-1,MIN_1,2015-06-17 11:42:00
4816.75,4816.75,4811.5,4812.75,-1,MIN_1,2015-06-17 11:43:00
4812.75,4812.75,4810.5,4811.5,-1,MIN_1,2015-06-17 11:44:00
4811.5,4813.25,4810.75,4813.25,-1,MIN_1,2015-06-17 11:45:00
4813.25,4815.25,4812.75,4814.5,-1,MIN_1,2015-06-17 11:46:00
4814.5,4815.75,4813.75,4815.75,-1,MIN_1,2015-06-17 11:47:00
4815.75,4817.25,4814.75,4817.25,-1,MIN_1,2015-06-17 11:48:00
4817.25,4818.25,4815.25,4815.75,-1,MIN_1,2015-06-17 11:49:00
4815.75,4819.75,4815.75,4818.75,-1,MIN_1,2015-06-17 11:50:00
4818.75,4819.25,4817.75,4819.25,-1,MIN_1,2015-06-17 11:51:00
4819.25,4819.25,4817.25,4818.5,-1,MIN_1,2015-06-17 11:52:00
4818.5,4818.75,4816.25,4817.25,-1,MIN_1,2015-06-17 11:53:00
4817.25,4817.75,4817.0,4817.5,-1,MIN_1,2015-06-17 11:54:00
4817.5,4817.5,4812.75,4813.75,-1,MIN_1,2015-06-17 11:55:00
4813.75,4814.75,4812.75,4813.5,-1,MIN_1,2015-06-17 11:56:00
4813.5,4815.25,4813.0,4815.25,-1,MIN_1,2015-06-17 11:57:00
4815.25,4815.75,4812.75,4812.75,-1,MIN_1,2015-06-17 11:58:00
4812.75,4814.75,4812.75,4814.5,-1,MIN_1,2015-06-17 11:59:00
4814.5,4814.75,4813.25,4814.5,-1,MIN_1,2015-06-17 12:00:00
4814.5,4814.75,4813.75,4814.25,-1,MIN_1,2015-06-17 12:01:00
4814.25,4816.0,4814.25,4815.25,-1,MIN_1,2015-06-17 12:02:00
4815.25,4817.25,4815.25,4817.25,-1,MIN_1,2015-06-17 12:03:00
4817.25,4819.25,4817.25,4819.25,-1,MIN_1,2015-06-17 12:04:00
4819.25,4822.0,4819.25,4821.25,-1,MIN_1,2015-06-17 12:05:00
4821.25,4821.75,4817.75,4818.25,-1,MIN_1,2015-06-17 12:06:00
4818.25,4818.25,4816.25,4818.25,-1,MIN_1,2015-06-17 12:07:00
4818.25,4819.75,4818.25,4819.5,-1,MIN_1,2015-06-17 12:08:00
4819.5,4821.25,4819.25,4819.75,-1,MIN_1,2015-06-17 12:09:00
4819.75,4820.25,4819.25,4820.0,-1,MIN_1,2015-06-17 12:10:00
4820.0,4820.0,4817.75,4818.75,-1,MIN_1,2015-06-17 12:11:00
4818.75,4818.75,4815.75,4816.0,-1,MIN_1,2015-06-17 12:12:00
4816.0,4816.25,4814.25,4814.75,-1,MIN_1,2015-06-17 12:13:00
4814.75,4815.25,4814.25,4814.75,-1,MIN_1,2015-06-17 12:14:00
4814.75,4817.25,4814.25,4814.5,-1,MIN_1,2015-06-17 12:15:00
4814.5,4814.75,4812.25,4812.5,-1,MIN_1,2015-06-17 12:16:00
4812.5,4812.75,4807.25,4807.75,-1,MIN_1,2015-06-17 12:17:00
4807.75,4809.25,4806.75,4808.5,-1,MIN_1,2015-06-17 12:18:00
4808.5,4808.5,4804.25,4805.75,-1,MIN_1,2015-06-17 12:19:00
4805.75,4806.75,4805.0,4805.0,-1,MIN_1,2015-06-17 12:20:00
4805.0,4805.5,4803.75,4804.75,-1,MIN_1,2015-06-17 12:21:00
4804.75,4805.25,4802.25,4803.25,-1,MIN_1,2015-06-17 12:22:00
4803.25,4804.25,4801.75,4802.75,-1,MIN_1,2015-06-17 12:23:00
4802.75,4802.75,4800.25,4800.75,-1,MIN_1,2015-06-17 12:24:00
4800.75,4803.75,4800.75,4803.75,-1,MIN_1,2015-06-17 12:25:00
4803.75,4804.25,4801.75,4802.0,-1,MIN_1,2015-06-17 12:26:00
4802.0,4802.25,4800.25,4802.25,-1,MIN_1,2015-06-17 12:27:00
4802.25,4803.75,4801.75,4803.5,-1,MIN_1,2015-06-17 12:28:00
4803.5,4807.25,4803.25,4807.0,-1,MIN_1,2015-06-17 12:29:00
4807.0,4807.25,4805.25,4805.25,-1,MIN_1,2015-06-17 12:30:00
4805.25,4806.75,4804.75,4804.75,-1,MIN_1,2015-06-17 12:31:00
4804.75,4805.75,4804.25,4805.5,-1,MIN_1,2015-06-17 12:32:00
4805.5,4805.5,4800.5,4800.75,-1,MIN_1,2015-06-17 12:33:00
4800.75,4803.0,4800.75,4802.5,-1,MIN_1,2015-06-17 12:34:00
4802.5,4805.75,4802.5,4805.75,-1,MIN_1,2015-06-17 12:35:00
4805.75,4807.25,4803.75,4807.25,-1,MIN_1,2015-06-17 12:36:00
4807.25,4807.25,4803.75,4806.0,-1,MIN_1,2015-06-17 12:37:00
4806.0,4806.75,4805.25,4805.75,-1,MIN_1,2015-06-17 12:38:00
4805.75,4805.75,4803.25,4804.25,-1,MIN_1,2015-06-17 12:39:00
4804.25,4805.0,4802.0,4803.5,-1,MIN_1,2015-06-17 12:40:00
4803.5,4804.0,4800.5,4802.75,-1,MIN_1,2015-06-17 12:41:00
4802.75,4805.25,4802.75,4804.75,-1,MIN_1,2015-06-17 12:42:00
4804.75,4805.75,4804.25,4805.5,-1,MIN_1,2015-06-17 12:43:00
4805.5,4805.75,4804.25,4804.5,-1,MIN_1,2015-06-17 12:44:00
4804.5,4806.25,4803.25,4804.0,-1,MIN_1,2015-06-17 12:45:00
4804.0,4805.0,4803.25,4804.75,-1,MIN_1,2015-06-17 12:46:00
4804.75,4806.75,4804.25,4806.75,-1,MIN_1,2015-06-17 12:47:00
4806.75,4806.75,4805.75,4806.5,-1,MIN_1,2015-06-17 12:48:00
4806.5,4806.75,4805.25,4805.75,-1,MIN_1,2015-06-17 12:49:00
4805.75,4806.5,4805.5,4805.75,-1,MIN_1,2015-06-17 12:50:00
4805.75,4806.25,4805.25,4805.5,-1,MIN_1,2015-06-17 12:51:00
4805.5,4805.75,4804.5,4804.5,-1,MIN_1,2015-06-17 12:52:00
4804.5,4805.25,4798.25,4800.25,-1,MIN_1,2015-06-17 12:53:00
4800.25,4802.25,4800.25,4800.75,-1,MIN_1,2015-06-17 12:54:00
4800.75,4801.75,4797.75,4799.5,-1,MIN_1,2015-06-17 12:55:00
4799.5,4802.75,4799.25,4801.75,-1,MIN_1,2015-06-17 12:56:00
4801.75,4802.75,4801.25,4801.75,-1,MIN_1,2015-06-17 12:57:00
4801.75,4805.25,4801.0,4805.25,-1,MIN_1,2015-06-17 12:58:00
4805.25,4806.75,4804.25,4805.25,-1,MIN_1,2015-06-17 12:59:00
4805.25,4805.25,4800.75,4801.75,-1,MIN_1,2015-06-17 13:00:00
4801.75,4802.25,4799.75,4801.5,-1,MIN_1,2015-06-17 13:01:00
4801.5,4803.75,4801.5,4803.5,-1,MIN_1,2015-06-17 13:02:00
4803.5,4805.75,4803.25,4805.25,-1,MIN_1,2015-06-17 13:03:00
4805.25,4805.25,4803.75,4803.75,-1,MIN_1,2015-06-17 13:04:00
4803.75,4804.0,4802.75,4803.25,-1,MIN_1,2015-06-17 13:05:00
4803.25,4804.0,4802.75,4803.25,-1,MIN_1,2015-06-17 13:06:00
4803.25,4803.25,4799.5,4800.25,-1,MIN_1,2015-06-17 13:07:00
4800.25,4802.75,4800.0,4802.5,-1,MIN_1,2015-06-17 13:08:00
4802.5,4803.75,4801.75,4803.25,-1,MIN_1,2015-06-17 13:09:00
4803.25,4809.75,4803.25,4809.25,-1,MIN_1,2015-06-17 13:10:00
4809.25,4809.25,4804.5,4806.5,-1,MIN_1,2015-06-17 13:11:00
4806.5,4808.75,4806.5,4807.25,-1,MIN_1,2015-06-17 13:12:00
4807.25,4811.0,4806.75,4810.75,-1,MIN_1,2015-06-17 13:13:00
4810.75,4814.0,4810.75,4812.0,-1,MIN_1,2015-06-17 13:14:00
4812.0,4812.75,4810.25,4810.5,-1,MIN_1,2015-06-17 13:15:00
4810.5,4810.5,4798.75,4802.0,-1,MIN_1,2015-06-17 13:16:00
4802.0,4805.25,4801.75,4804.25,-1,MIN_1,2015-06-17 13:17:00
4804.25,4804.25,4798.25,4799.25,-1,MIN_1,2015-06-17 13:18:00
4799.25,4799.75,4792.75,4795.25,-1,MIN_1,2015-06-17 13:19:00
4795.25,4796.25,4789.75,4790.0,-1,MIN_1,2015-06-17 13:20:00
4790.0,4794.25,4788.25,4794.0,-1,MIN_1,2015-06-17 13:21:00
4794.0,4794.5,4792.75,4793.75,-1,MIN_1,2015-06-17 13:22:00
4793.75,4793.75,4788.0,4789.25,-1,MIN_1,2015-06-17 13:23:00
4789.25,4790.25,4786.75,4789.75,-1,MIN_1,2015-06-17 13:24:00
4789.75,4791.75,4789.25,4791.75,-1,MIN_1,2015-06-17 13:25:00
4791.75,4793.75,4791.25,4792.25,-1,MIN_1,2015-06-17 13:26:00
4792.25,4792.75,4790.75,4791.0,-1,MIN_1,2015-06-17 13:27:00
4791.0,4791.75,4787.75,4789.5,-1,MIN_1,2015-06-17 13:28:00
4789.5,4790.5,4784.75,4790.5,-1,MIN_1,2015-06-17 13:29:00
4790.5,4791.25,4789.25,4789.75,-1,MIN_1,2015-06-17 13:30:00
4789.75,4789.75,4787.25,4787.25,-1,MIN_1,2015-06-17 13:31:00
4787.25,4788.25,4786.25,4787.25,-1,MIN_1,2015-06-17 13:32:00
4787.25,4787.5,4783.5,4783.5,-1,MIN_1,2015-06-17 13:33:00
4783.5,4784.75,4782.75,4783.5,-1,MIN_1,2015-06-17 13:34:00
4783.5,4787.25,4783.5,4787.0,-1,MIN_1,2015-06-17 13:35:00
4787.0,4790.25,4785.75,4789.75,-1,MIN_1,2015-06-17 13:36:00
4789.75,4789.75,4786.0,4786.5,-1,MIN_1,2015-06-17 13:37:00
4786.5,4787.75,4785.75,4787.75,-1,MIN_1,2015-06-17 13:38:00
4787.75,4789.25,4786.75,4787.25,-1,MIN_1,2015-06-17 13:39:00
4787.25,4787.25,4784.0,4784.0,-1,MIN_1,2015-06-17 13:40:00
4784.0,4784.0,4778.75,4780.0,-1,MIN_1,2015-06-17 13:41:00
4780.0,4783.25,4779.75,4781.75,-1,MIN_1,2015-06-17 13:42:00
4781.75,4783.25,4780.75,4782.75,-1,MIN_1,2015-06-17 13:43:00
4782.75,4784.25,4774.25,4774.5,-1,MIN_1,2015-06-17 13:44:00
4774.5,4782.0,4774.5,4781.25,-1,MIN_1,2015-06-17 13:45:00
4781.25,4781.25,4777.25,4778.25,-1,MIN_1,2015-06-17 13:46:00
4778.25,4782.75,4778.25,4781.75,-1,MIN_1,2015-06-17 13:47:00
4781.75,4784.25,4781.75,4783.75,-1,MIN_1,2015-06-17 13:48:00
4783.75,4787.5,4783.75,4786.5,-1,MIN_1,2015-06-17 13:49:00
4786.5,4787.25,4784.75,4785.25,-1,MIN_1,2015-06-17 13:50:00
4785.25,4785.5,4782.75,4782.75,-1,MIN_1,2015-06-17 13:51:00
4782.75,4783.25,4781.75,4783.25,-1,MIN_1,2015-06-17 13:52:00
4783.25,4783.75,4781.0,4782.0,-1,MIN_1,2015-06-17 13:53:00
4782.0,4782.25,4780.25,4780.25,-1,MIN_1,2015-06-17 13:54:00
4780.25,4780.25,4777.25,4777.5,-1,MIN_1,2015-06-17 13:55:00
4777.5,4777.5,4775.25,4775.75,-1,MIN_1,2015-06-17 13:56:00
4775.75,4778.25,4771.75,4772.5,-1,MIN_1,2015-06-17 13:57:00
4772.5,4775.25,4771.75,4774.75,-1,MIN_1,2015-06-17 13:58:00
4774.75,4778.25,4774.75,4777.75,-1,MIN_1,2015-06-17 13:59:00
4777.75,4781.25,4777.75,4780.5,-1,MIN_1,2015-06-17 14:00:00
4780.5,4781.75,4778.25,4781.25,-1,MIN_1,2015-06-17 14:01:00
4781.25,4781.25,4778.5,4780.0,-1,MIN_1,2015-06-17 14:02:00
4780.0,4782.25,4779.25,4781.0,-1,MIN_1,2015-06-17 14:03:00
4781.0,4782.75,4779.25,4782.25,-1,MIN_1,2015-06-17 14:04:00
4782.25,4782.5,4780.5,4781.5,-1,MIN_1,2015-06-17 14:05:00
4781.5,4781.5,4779.5,4780.0,-1,MIN_1,2015-06-17 14:06:00
4780.0,4780.25,4778.75,4779.25,-1,MIN_1,2015-06-17 14:07:00
4779.25,4786.0,4779.0,4785.5,-1,MIN_1,2015-06-17 14:08:00
4785.5,4785.5,4782.75,4782.75,-1,MIN_1,2015-06-17 14:09:00
4782.75,4783.5,4781.25,4783.25,-1,MIN_1,2015-06-17 14:10:00
4783.25,4784.25,4781.75,4781.75,-1,MIN_1,2015-06-17 14:11:00
4781.75,4781.75,4778.75,4779.25,-1,MIN_1,2015-06-17 14:12:00
4779.25,4781.25,4779.25,4780.25,-1,MIN_1,2015-06-17 14:13:00
4780.25,4781.25,4779.75,4779.75,-1,MIN_1,2015-06-17 14:14:00
4779.75,4780.75,4779.25,4780.25,-1,MIN_1,2015-06-17 14:15:00
4780.25,4781.75,4777.5,4779.5,-1,MIN_1,2015-06-17 14:16:00
4779.5,4780.25,4779.0,4779.25,-1,MIN_1,2015-06-17 14:17:00
4779.25,4780.25,4778.25,4779.75,-1,MIN_1,2015-06-17 14:18:00
4779.75,4780.0,4777.75,4778.5,-1,MIN_1,2015-06-17 14:19:00
4778.5,4778.75,4776.25,4777.0,-1,MIN_1,2015-06-17 14:20:00
4777.0,4778.75,4775.75,4778.75,-1,MIN_1,2015-06-17 14:21:00
4778.75,4783.25,4778.75,4782.75,-1,MIN_1,2015-06-17 14:22:00
4782.75,4785.25,4782.75,4783.75,-1,MIN_1,2015-06-17 14:23:00
4783.75,4785.75,4782.5,4785.75,-1,MIN_1,2015-06-17 14:24:00
4785.75,4786.25,4785.25,4786.25,-1,MIN_1,2015-06-17 14:25:00
4786.25,4787.25,4786.25,4787.25,-1,MIN_1,2015-06-17 14:26:00
4787.25,4789.0,4787.25,4788.0,-1,MIN_1,2015-06-17 14:27:00
4788.0,4789.25,4787.75,4789.25,-1,MIN_1,2015-06-17 14:28:00
4789.25,4790.25,4786.25,4790.0,-1,MIN_1,2015-06-17 14:29:00
4790.0,4790.75,4788.75,4790.25,-1,MIN_1,2015-06-17 14:30:00
4790.25,4791.5,4789.0,4789.25,-1,MIN_1,2015-06-17 14:31:00
4789.25,4800.0,4789.0,4797.25,-1,MIN_1,2015-06-17 14:32:00
4797.25,4800.5,4795.25,4795.25,-1,MIN_1,2015-06-17 14:33:00
4795.25,4795.5,4793.75,4794.0,-1,MIN_1,2015-06-17 14:34:00
4794.0,4797.25,4793.75,4796.5,-1,MIN_1,2015-06-17 14:35:00
4796.5,4797.25,4794.75,4796.25,-1,MIN_1,2015-06-17 14:36:00
4796.25,4796.25,4794.25,4794.75,-1,MIN_1,2015-06-17 14:37:00
4794.75,4796.75,4794.25,4795.75,-1,MIN_1,2015-06-17 14:38:00
4795.75,4795.75,4793.0,4793.75,-1,MIN_1,2015-06-17 14:39:00
4793.75,4794.0,4792.75,4793.25,-1,MIN_1,2015-06-17 14:40:00
4793.25,4793.5,4790.25,4791.25,-1,MIN_1,2015-06-17 14:41:00
4791.25,4792.75,4790.25,4791.25,-1,MIN_1,2015-06-17 14:42:00
4791.25,4792.25,4790.75,4792.25,-1,MIN_1,2015-06-17 14:43:00
4792.25,4792.25,4790.75,4792.0,-1,MIN_1,2015-06-17 14:44:00
4792.0,4792.25,4790.75,4791.5,-1,MIN_1,2015-06-17 14:45:00
4791.5,4792.75,4791.5,4791.75,-1,MIN_1,2015-06-17 14:46:00
4791.75,4792.75,4791.25,4792.75,-1,MIN_1,2015-06-17 14:47:00
4792.75,4793.25,4792.0,4792.75,-1,MIN_1,2015-06-17 14:48:00
4792.75,4793.5,4792.75,4792.75,-1,MIN_1,2015-06-17 14:49:00
4792.75,4793.75,4790.0,4790.75,-1,MIN_1,2015-06-17 14:50:00
4790.75,4792.0,4790.25,4791.75,-1,MIN_1,2015-06-17 14:51:00
4791.75,4793.0,4791.25,4793.0,-1,MIN_1,2015-06-17 14:52:00
4793.0,4794.25,4792.0,4794.25,-1,MIN_1,2015-06-17 14:53:00
4794.25,4799.5,4794.25,4796.75,-1,MIN_1,2015-06-17 14:54:00
4796.75,4801.75,4796.75,4800.75,-1,MIN_1,2015-06-17 14:55:00
4800.75,4803.0,4799.25,4800.0,-1,MIN_1,2015-06-17 14:56:00
4800.0,4801.25,4799.75,4800.25,-1,MIN_1,2015-06-17 14:57:00
4800.25,4800.75,4794.75,4794.75,-1,MIN_1,2015-06-17 14:58:00
4794.75,4796.75,4794.25,4796.25,-1,MIN_1,2015-06-17 14:59:00
4796.25,4796.75,4794.5,4796.0,-1,MIN_1,2015-06-17 15:00:00
4796.0,4797.25,4795.25,4795.75,-1,MIN_1,2015-06-17 15:01:00
4795.75,4796.75,4795.25,4796.75,-1,MIN_1,2015-06-17 15:02:00
4796.75,4801.25,4796.75,4800.5,-1,MIN_1,2015-06-17 15:03:00
4800.5,4803.0,4798.5,4799.25,-1,MIN_1,2015-06-17 15:04:00
4799.25,4799.75,4797.0,4797.0,-1,MIN_1,2015-06-17 15:05:00
4797.0,4800.25,4796.75,4799.25,-1,MIN_1,2015-06-17 15:06:00
4799.25,4803.25,4799.25,4802.75,-1,MIN_1,2015-06-17 15:07:00
4802.75,4803.25,4801.75,4802.25,-1,MIN_1,2015-06-17 15:08:00
4802.25,4804.25,4800.75,4803.5,-1,MIN_1,2015-06-17 15:09:00
4803.5,4806.25,4803.5,4804.75,-1,MIN_1,2015-06-17 15:10:00
4804.75,4806.75,4804.75,4805.75,-1,MIN_1,2015-06-17 15:11:00
4805.75,4806.0,4804.25,4805.0,-1,MIN_1,2015-06-17 15:12:00
4805.0,4805.0,4802.25,4802.25,-1,MIN_1,2015-06-17 15:13:00
4802.25,4803.25,4800.75,4801.0,-1,MIN_1,2015-06-17 15:14:00
4801.0,4802.75,4800.25,4802.75,-1,MIN_1,2015-06-17 15:15:00
4802.75,4802.75,4800.25,4800.25,-1,MIN_1,2015-06-17 15:16:00
4800.25,4801.25,4799.25,4801.0,-1,MIN_1,2015-06-17 15:17:00
4801.0,4801.25,4799.75,4800.5,-1,MIN_1,2015-06-17 15:18:00
4800.5,4803.0,4800.25,4802.75,-1,MIN_1,2015-06-17 15:19:00
4802.75,4806.25,4802.75,4805.5,-1,MIN_1,2015-06-17 15:20:00
4805.5,4805.75,4804.0,4805.0,-1,MIN_1,2015-06-17 15:21:00
4805.0,4806.25,4804.25,4804.75,-1,MIN_1,2015-06-17 15:22:00
4804.75,4805.75,4804.0,4804.25,-1,MIN_1,2015-06-17 15:23:00
4804.25,4806.25,4804.25,4806.0,-1,MIN_1,2015-06-17 15:24:00
4806.0,4806.75,4805.25,4805.25,-1,MIN_1,2015-06-17 15:25:00
4805.25,4806.0,4802.5,4806.0,-1,MIN_1,2015-06-17 15:26:00
4806.0,4809.0,4806.0,4808.25,-1,MIN_1,2015-06-17 15:27:00
4808.25,4808.75,4806.75,4807.5,-1,MIN_1,2015-06-17 15:28:00
4807.5,4807.75,4806.25,4806.75,-1,MIN_1,2015-06-17 15:29:00
4806.75,4811.0,4805.75,4809.25,-1,MIN_1,2015-06-17 15:30:00
4809.25,4810.75,4807.75,4807.75,-1,MIN_1,2015-06-17 15:31:00
4807.75,4809.25,4807.75,4809.25,-1,MIN_1,2015-06-17 15:32:00
4809.25,4809.75,4808.25,4808.5,-1,MIN_1,2015-06-17 15:33:00
4808.5,4810.25,4807.25,4809.75,-1,MIN_1,2015-06-17 15:34:00
4809.75,4812.5,4809.75,4812.5,-1,MIN_1,2015-06-17 15:35:00
4812.5,4813.5,4809.25,4809.25,-1,MIN_1,2015-06-17 15:36:00
4809.25,4810.25,4807.75,4808.0,-1,MIN_1,2015-06-17 15:37:00
4808.0,4809.25,4806.75,4809.25,-1,MIN_1,2015-06-17 15:38:00
4809.25,4810.75,4808.75,4809.0,-1,MIN_1,2015-06-17 15:39:00
4809.0,4810.5,4808.25,4810.25,-1,MIN_1,2015-06-17 15:40:00
4810.25,4810.75,4806.75,4807.25,-1,MIN_1,2015-06-17 15:41:00
4807.25,4808.75,4806.25,4807.0,-1,MIN_1,2015-06-17 15:42:00
4807.0,4807.25,4804.75,4805.75,-1,MIN_1,2015-06-17 15:43:00
4805.75,4807.25,4804.75,4807.25,-1,MIN_1,2015-06-17 15:44:00
4807.25,4812.5,4807.25,4811.0,-1,MIN_1,2015-06-17 15:45:00
4811.0,4811.5,4806.75,4806.75,-1,MIN_1,2015-06-17 15:46:00
4806.75,4808.75,4806.25,4807.25,-1,MIN_1,2015-06-17 15:47:00
4807.25,4808.0,4806.75,4807.75,-1,MIN_1,2015-06-17 15:48:00
4807.75,4808.25,4804.75,4804.75,-1,MIN_1,2015-06-17 15:49:00
4804.75,4807.25,4804.75,4807.0,-1,MIN_1,2015-06-17 15:50:00
4807.0,4807.75,4805.75,4807.0,-1,MIN_1,2015-06-17 15:51:00
4807.0,4807.0,4805.25,4806.75,-1,MIN_1,2015-06-17 15:52:00
4806.75,4806.75,4800.25,4801.0,-1,MIN_1,2015-06-17 15:53:00
4801.0,4802.75,4800.25,4800.5,-1,MIN_1,2015-06-17 15:54:00
4800.5,4802.25,4799.75,4801.5,-1,MIN_1,2015-06-17 15:55:00
4801.5,4801.75,4799.25,4800.75,-1,MIN_1,2015-06-17 15:56:00
4800.75,4802.25,4800.25,4801.5,-1,MIN_1,2015-06-17 15:57:00
4801.5,4802.25,4800.5,4802.25,-1,MIN_1,2015-06-17 15:58:00
4802.25,4804.75,4802.25,4803.75,-1,MIN_1,2015-06-17 15:59:00
4803.75,4807.5,4803.75,4804.75,-1,MIN_1,2015-06-17 16:00:00
4804.75,4805.75,4802.75,4804.5,-1,MIN_1,2015-06-17 16:01:00
4804.5,4805.75,4803.75,4805.75,-1,MIN_1,2015-06-17 16:02:00
4805.75,4810.0,4805.75,4809.5,-1,MIN_1,2015-06-17 16:03:00
4809.5,4811.25,4807.75,4808.25,-1,MIN_1,2015-06-17 16:04:00
4808.25,4809.75,4807.0,4807.25,-1,MIN_1,2015-06-17 16:05:00
4807.25,4808.25,4806.25,4807.75,-1,MIN_1,2015-06-17 16:06:00
4807.75,4808.25,4806.5,4807.75,-1,MIN_1,2015-06-17 16:07:00
4807.75,4808.0,4807.0,4807.25,-1,MIN_1,2015-06-17 16:08:00
4807.25,4809.25,4806.0,4808.25,-1,MIN_1,2015-06-17 16:09:00
4808.25,4811.25,4808.25,4811.25,-1,MIN_1,2015-06-17 16:10:00
4811.25,4812.75,4810.25,4811.25,-1,MIN_1,2015-06-17 16:11:00
4811.25,4812.0,4809.0,4809.5,-1,MIN_1,2015-06-17 16:12:00
4809.5,4812.25,4809.25,4812.0,-1,MIN_1,2015-06-17 16:13:00
4812.0,4813.25,4811.25,4811.25,-1,MIN_1,2015-06-17 16:14:00
4811.25,4812.25,4809.25,4809.25,-1,MIN_1,2015-06-17 16:15:00
4809.25,4809.75,4807.75,4808.25,-1,MIN_1,2015-06-17 16:16:00
4808.25,4808.75,4806.25,4806.75,-1,MIN_1,2015-06-17 16:17:00
4806.75,4807.5,4806.25,4806.25,-1,MIN_1,2015-06-17 16:18:00
4806.25,4806.25,4802.0,4805.75,-1,MIN_1,2015-06-17 16:19:00
4805.75,4807.5,4805.25,4807.0,-1,MIN_1,2015-06-17 16:20:00
4807.0,4807.75,4804.0,4804.5,-1,MIN_1,2015-06-17 16:21:00
4804.5,4806.25,4803.25,4805.5,-1,MIN_1,2015-06-17 16:22:00
4805.5,4806.75,4804.75,4806.75,-1,MIN_1,2015-06-17 16:23:00
4806.75,4807.75,4805.25,4805.75,-1,MIN_1,2015-06-17 16:24:00
4805.75,4806.25,4804.25,4805.25,-1,MIN_1,2015-06-17 16:25:00
4805.25,4808.25,4805.25,4807.75,-1,MIN_1,2015-06-17 16:26:00
4807.75,4814.75,4807.75,4812.5,-1,MIN_1,2015-06-17 16:27:00
4812.5,4813.75,4812.0,4812.5,-1,MIN_1,2015-06-17 16:28:00
4812.5,4814.25,4812.25,4813.75,-1,MIN_1,2015-06-17 16:29:00
4813.75,4814.75,4812.75,4813.75,-1,MIN_1,2015-06-17 16:30:00
4813.75,4814.75,4812.25,4813.75,-1,MIN_1,2015-06-17 16:31:00
4813.75,4813.75,4810.5,4812.0,-1,MIN_1,2015-06-17 16:32:00
4812.0,4812.0,4809.25,4809.5,-1,MIN_1,2015-06-17 16:33:00
4809.5,4812.25,4809.25,4811.75,-1,MIN_1,2015-06-17 16:34:00
4811.75,4815.25,4811.5,4815.0,-1,MIN_1,2015-06-17 16:35:00
4815.0,4817.0,4814.25,4815.25,-1,MIN_1,2015-06-17 16:36:00
4815.25,4816.75,4815.0,4816.25,-1,MIN_1,2015-06-17 16:37:00
4816.25,4816.75,4814.75,4816.25,-1,MIN_1,2015-06-17 16:38:00
4816.25,4817.0,4815.75,4816.5,-1,MIN_1,2015-06-17 16:39:00
4816.5,4817.75,4816.25,4817.25,-1,MIN_1,2015-06-17 16:40:00
4817.25,4820.0,4816.75,4819.75,-1,MIN_1,2015-06-17 16:41:00
4819.75,4821.25,4819.75,4820.75,-1,MIN_1,2015-06-17 16:42:00
4820.75,4822.75,4820.25,4820.5,-1,MIN_1,2015-06-17 16:43:00
4820.5,4823.5,4820.5,4823.25,-1,MIN_1,2015-06-17 16:44:00
4823.25,4827.75,4822.75,4826.0,-1,MIN_1,2015-06-17 16:45:00
4826.0,4827.5,4824.75,4825.0,-1,MIN_1,2015-06-17 16:46:00
4825.0,4825.75,4820.25,4822.25,-1,MIN_1,2015-06-17 16:47:00
4822.25,4822.75,4821.25,4822.5,-1,MIN_1,2015-06-17 16:48:00
4822.5,4823.75,4822.5,4823.25,-1,MIN_1,2015-06-17 16:49:00
4823.25,4824.75,4821.25,4821.5,-1,MIN_1,2015-06-17 16:50:00
4821.5,4821.5,4819.75,4820.5,-1,MIN_1,2015-06-17 16:51:00
4820.5,4820.75,4818.5,4819.25,-1,MIN_1,2015-06-17 16:52:00
4819.25,4833.5,4816.25,4817.75,-1,MIN_1,2015-06-17 16:53:00
4817.75,4827.25,4817.75,4826.75,-1,MIN_1,2015-06-17 16:54:00
4826.75,4827.25,4821.25,4822.25,-1,MIN_1,2015-06-17 16:55:00
4822.25,4824.25,4821.75,4823.25,-1,MIN_1,2015-06-17 16:56:00
4823.25,4826.75,4823.25,4824.25,-1,MIN_1,2015-06-17 16:57:00
4824.25,4826.75,4822.25,4822.75,-1,MIN_1,2015-06-17 16:58:00
4822.75,4826.0,4822.75,4824.75,-1,MIN_1,2015-06-17 16:59:00
4824.75,4826.75,4822.25,4822.75,-1,MIN_1,2015-06-17 17:00:00
4822.75,4823.75,4822.0,4822.75,-1,MIN_1,2015-06-17 17:01:00
4822.75,4822.75,4821.25,4821.5,-1,MIN_1,2015-06-17 17:02:00
4821.5,4821.5,4814.75,4815.75,-1,MIN_1,2015-06-17 17:03:00
4815.75,4816.25,4813.0,4813.5,-1,MIN_1,2015-06-17 17:04:00
4813.5,4813.75,4812.25,4812.75,-1,MIN_1,2015-06-17 17:05:00
4812.75,4816.25,4812.75,4813.75,-1,MIN_1,2015-06-17 17:06:00
4813.75,4815.75,4812.25,4812.75,-1,MIN_1,2015-06-17 17:07:00
4812.75,4813.75,4811.25,4812.5,-1,MIN_1,2015-06-17 17:08:00
4812.5,4813.25,4811.25,4813.25,-1,MIN_1,2015-06-17 17:09:00
4813.25,4813.75,4812.0,4812.75,-1,MIN_1,2015-06-17 17:10:00
4812.75,4813.25,4805.75,4808.75,-1,MIN_1,2015-06-17 17:11:00
4808.75,4810.75,4805.75,4807.25,-1,MIN_1,2015-06-17 17:12:00
4807.25,4807.25,4804.75,4805.25,-1,MIN_1,2015-06-17 17:13:00
4805.25,4805.75,4802.5,4805.0,-1,MIN_1,2015-06-17 17:14:00
4805.0,4806.25,4803.75,4805.75,-1,MIN_1,2015-06-17 17:15:00
4805.75,4806.25,4805.25,4805.75,-1,MIN_1,2015-06-17 17:16:00
4805.75,4806.0,4801.75,4802.75,-1,MIN_1,2015-06-17 17:17:00
4802.75,4806.25,4802.25,4805.25,-1,MIN_1,2015-06-17 17:18:00
4805.25,4806.75,4802.25,4802.75,-1,MIN_1,2015-06-17 17:19:00
4802.75,4802.75,4797.0,4798.75,-1,MIN_1,2015-06-17 17:20:00
4798.75,4802.75,4798.75,4799.75,-1,MIN_1,2015-06-17 17:21:00
4799.75,4799.75,4796.75,4797.75,-1,MIN_1,2015-06-17 17:22:00
4797.75,4800.75,4794.75,4794.75,-1,MIN_1,2015-06-17 17:23:00
4794.75,4800.75,4794.75,4797.75,-1,MIN_1,2015-06-17 17:24:00
4797.75,4797.75,4791.75,4792.5,-1,MIN_1,2015-06-17 17:25:00
4792.5,4794.25,4790.25,4794.25,-1,MIN_1,2015-06-17 17:26:00
4794.25,4796.25,4792.25,4796.25,-1,MIN_1,2015-06-17 17:27:00
4796.25,4796.25,4790.25,4794.0,-1,MIN_1,2015-06-17 17:28:00
4794.0,4794.0,4787.75,4788.25,-1,MIN_1,2015-06-17 17:29:00
4788.25,4790.5,4786.5,4789.75,-1,MIN_1,2015-06-17 17:30:00
4789.75,4792.75,4789.25,4790.75,-1,MIN_1,2015-06-17 17:31:00
4790.75,4793.25,4788.25,4790.0,-1,MIN_1,2015-06-17 17:32:00
4790.0,4790.0,4787.25,4789.0,-1,MIN_1,2015-06-17 17:33:00
4789.0,4790.25,4785.0,4789.25,-1,MIN_1,2015-06-17 17:34:00
4789.25,4791.75,4785.25,4790.75,-1,MIN_1,2015-06-17 17:35:00
4790.75,4791.75,4789.75,4791.75,-1,MIN_1,2015-06-17 17:36:00
4791.75,4793.75,4791.75,4792.0,-1,MIN_1,2015-06-17 17:37:00
4792.0,4793.75,4790.5,4790.75,-1,MIN_1,2015-06-17 17:38:00
4790.75,4790.75,4786.75,4788.75,-1,MIN_1,2015-06-17 17:39:00
4788.75,4789.5,4787.25,4788.25,-1,MIN_1,2015-06-17 17:40:00
4788.25,4788.25,4786.75,4787.5,-1,MIN_1,2015-06-17 17:41:00
4787.5,4787.5,4785.0,4787.0,-1,MIN_1,2015-06-17 17:42:00
4787.0,4787.75,4785.25,4785.5,-1,MIN_1,2015-06-17 17:43:00
4785.5,4786.25,4781.25,4783.25,-1,MIN_1,2015-06-17 17:44:00
4783.25,4783.25,4780.25,4780.75,-1,MIN_1,2015-06-17 17:45:00
4780.75,4782.0,4780.0,4781.75,-1,MIN_1,2015-06-17 17:46:00
4781.75,4785.25,4781.75,4783.0,-1,MIN_1,2015-06-17 17:47:00
4783.0,4786.0,4782.0,4785.25,-1,MIN_1,2015-06-17 17:48:00
4785.25,4787.5,4785.0,4787.0,-1,MIN_1,2015-06-17 17:49:00
4787.0,4787.5,4786.0,4786.75,-1,MIN_1,2015-06-17 17:50:00
4786.75,4786.75,4784.0,4784.5,-1,MIN_1,2015-06-17 17:51:00
4784.5,4787.5,4784.5,4787.5,-1,MIN_1,2015-06-17 17:52:00
4787.5,4788.0,4786.25,4786.5,-1,MIN_1,2015-06-17 17:53:00
4786.5,4789.25,4786.5,4788.5,-1,MIN_1,2015-06-17 17:54:00
4788.5,4788.75,4788.0,4788.0,-1,MIN_1,2015-06-17 17:55:00
4788.0,4790.25,4788.0,4789.25,-1,MIN_1,2015-06-17 17:56:00
4789.25,4790.0,4788.25,4789.0,-1,MIN_1,2015-06-17 17:57:00
4789.0,4791.75,4789.0,4791.5,-1,MIN_1,2015-06-17 17:58:00
4791.5,4794.25,4791.5,4792.75,-1,MIN_1,2015-06-17 17:59:00
4792.75,4793.75,4792.25,4792.25,-1,MIN_1,2015-06-17 18:00:00
4792.25,4792.75,4791.25,4791.5,-1,MIN_1,2015-06-17 18:01:00
4791.5,4792.75,4791.25,4792.25,-1,MIN_1,2015-06-17 18:02:00
4792.25,4795.0,4792.25,4795.0,-1,MIN_1,2015-06-17 18:03:00
4795.0,4795.25,4793.25,4794.25,-1,MIN_1,2015-06-17 18:04:00
4794.25,4796.25,4794.25,4794.25,-1,MIN_1,2015-06-17 18:05:00
4794.25,4795.75,4792.0,4792.25,-1,MIN_1,2015-06-17 18:06:00
4792.25,4792.25,4784.75,4786.5,-1,MIN_1,2015-06-17 18:07:00
4786.5,4789.5,4785.75,4789.5,-1,MIN_1,2015-06-17 18:08:00
4789.5,4790.0,4786.25,4787.0,-1,MIN_1,2015-06-17 18:09:00
4787.0,4787.0,4781.75,4781.75,-1,MIN_1,2015-06-17 18:10:00
4781.75,4782.75,4781.0,4782.25,-1,MIN_1,2015-06-17 18:11:00
4782.25,4782.25,4779.25,4780.0,-1,MIN_1,2015-06-17 18:12:00
4780.0,4782.5,4780.0,4782.25,-1,MIN_1,2015-06-17 18:13:00
4782.25,4783.0,4775.25,4776.5,-1,MIN_1,2015-06-17 18:14:00
4776.5,4776.5,4766.75,4769.25,-1,MIN_1,2015-06-17 18:15:00
4769.25,4774.25,4769.25,4773.25,-1,MIN_1,2015-06-17 18:16:00
4773.25,4774.75,4771.75,4772.5,-1,MIN_1,2015-06-17 18:17:00
4772.5,4777.5,4771.75,4774.25,-1,MIN_1,2015-06-17 18:18:00
4774.25,4774.25,4768.5,4770.5,-1,MIN_1,2015-06-17 18:19:00
4770.5,4772.5,4768.5,4769.0,-1,MIN_1,2015-06-17 18:20:00
4769.0,4771.5,4769.0,4771.5,-1,MIN_1,2015-06-17 18:21:00
4771.5,4771.5,4768.25,4768.75,-1,MIN_1,2015-06-17 18:22:00
4768.75,4771.25,4768.75,4770.75,-1,MIN_1,2015-06-17 18:23:00
4770.75,4771.25,4769.25,4770.0,-1,MIN_1,2015-06-17 18:24:00
4770.0,4771.25,4769.5,4770.0,-1,MIN_1,2015-06-17 18:25:00
4770.0,4770.75,4769.25,4769.75,-1,MIN_1,2015-06-17 18:26:00
4769.75,4770.75,4768.75,4770.75,-1,MIN_1,2015-06-17 18:27:00
4770.75,4773.0,4770.5,4771.25,-1,MIN_1,2015-06-17 18:28:00
4771.25,4772.75,4771.0,4772.5,-1,MIN_1,2015-06-17 18:29:00
4771.5,4772.0,4771.25,4772.0,-1,MIN_1,2015-06-17 18:31:00
4772.0,4772.0,4771.5,4771.75,-1,MIN_1,2015-06-17 18:32:00
4771.75,4771.75,4770.75,4771.75,-1,MIN_1,2015-06-17 18:33:00
4771.75,4772.25,4771.25,4772.0,-1,MIN_1,2015-06-17 18:34:00
4772.0,4772.25,4771.0,4771.25,-1,MIN_1,2015-06-17 18:35:00
4771.25,4771.25,4769.25,4770.25,-1,MIN_1,2015-06-17 18:36:00
4770.25,4772.5,4770.25,4772.5,-1,MIN_1,2015-06-17 18:37:00
4772.5,4773.0,4771.5,4772.0,-1,MIN_1,2015-06-17 18:38:00
4772.0,4773.0,4772.0,4772.75,-1,MIN_1,2015-06-17 18:39:00
4772.75,4777.0,4771.75,4776.5,-1,MIN_1,2015-06-17 18:40:00
4776.5,4777.75,4775.0,4775.5,-1,MIN_1,2015-06-17 18:41:00
4775.5,4776.5,4775.0,4776.5,-1,MIN_1,2015-06-17 18:42:00
4776.5,4776.75,4776.25,4776.75,-1,MIN_1,2015-06-17 18:43:00
4776.75,4776.75,4769.25,4771.0,-1,MIN_1,2015-06-17 18:44:00
4771.0,4771.25,4769.5,4769.5,-1,MIN_1,2015-06-17 18:45:00
4769.5,4770.0,4768.75,4769.5,-1,MIN_1,2015-06-17 18:46:00
4769.5,4769.75,4763.25,4767.5,-1,MIN_1,2015-06-17 18:47:00
4767.5,4767.5,4763.75,4764.5,-1,MIN_1,2015-06-17 18:48:00
4764.5,4766.25,4763.75,4764.5,-1,MIN_1,2015-06-17 18:49:00
4764.5,4764.5,4761.25,4762.5,-1,MIN_1,2015-06-17 18:50:00
4762.5,4763.0,4760.25,4760.75,-1,MIN_1,2015-06-17 18:51:00
4760.75,4762.5,4760.75,4762.25,-1,MIN_1,2015-06-17 18:52:00
4762.25,4763.5,4761.0,4763.5,-1,MIN_1,2015-06-17 18:53:00
4763.5,4764.25,4763.0,4763.5,-1,MIN_1,2015-06-17 18:54:00
4763.5,4764.75,4763.25,4764.75,-1,MIN_1,2015-06-17 18:55:00
4764.75,4766.75,4763.25,4763.25,-1,MIN_1,2015-06-17 18:56:00
4763.25,4764.25,4761.25,4763.5,-1,MIN_1,2015-06-17 18:57:00
4763.5,4764.5,4763.25,4764.25,-1,MIN_1,2015-06-17 18:58:00
4764.25,4767.25,4763.5,4766.5,-1,MIN_1,2015-06-17 18:59:00
4766.5,4766.5,4761.5,4761.5,-1,MIN_1,2015-06-17 19:00:00
4761.5,4762.0,4758.75,4761.5,-1,MIN_1,2015-06-17 19:01:00
4761.5,4762.25,4759.25,4762.0,-1,MIN_1,2015-06-17 19:02:00
4762.0,4762.75,4761.75,4762.25,-1,MIN_1,2015-06-17 19:03:00
4762.25,4762.75,4759.75,4760.5,-1,MIN_1,2015-06-17 19:04:00
4760.5,4761.5,4759.75,4760.0,-1,MIN_1,2015-06-17 19:05:00
4760.0,4762.75,4760.0,4762.5,-1,MIN_1,2015-06-17 19:06:00
4762.5,4763.5,4762.5,4763.5,-1,MIN_1,2015-06-17 19:07:00
4763.5,4763.75,4757.25,4757.75,-1,MIN_1,2015-06-17 19:08:00
4757.75,4760.25,4757.75,4760.25,-1,MIN_1,2015-06-17 19:09:00
4760.25,4760.75,4759.75,4760.25,-1,MIN_1,2015-06-17 19:10:00
4760.25,4762.25,4760.25,4761.5,-1,MIN_1,2015-06-17 19:11:00
4761.5,4762.25,4761.25,4762.0,-1,MIN_1,2015-06-17 19:12:00
4762.0,4762.25,4757.25,4761.0,-1,MIN_1,2015-06-17 19:13:00
4761.0,4762.75,4760.75,4762.5,-1,MIN_1,2015-06-17 19:14:00
4762.5,4762.5,4761.0,4761.75,-1,MIN_1,2015-06-17 19:15:00
4761.75,4762.25,4761.75,4762.0,-1,MIN_1,2015-06-17 19:16:00
4762.0,4764.0,4761.5,4763.5,-1,MIN_1,2015-06-17 19:17:00
4763.5,4765.5,4763.0,4764.5,-1,MIN_1,2015-06-17 19:18:00
4764.5,4765.5,4763.5,4764.0,-1,MIN_1,2015-06-17 19:19:00
4764.0,4767.75,4764.0,4767.0,-1,MIN_1,2015-06-17 19:20:00
4767.0,4767.5,4765.0,4767.5,-1,MIN_1,2015-06-17 19:21:00
4767.5,4768.0,4766.25,4767.5,-1,MIN_1,2015-06-17 19:22:00
4767.5,4767.75,4767.25,4767.5,-1,MIN_1,2015-06-17 19:23:00
4767.5,4768.5,4766.25,4768.5,-1,MIN_1,2015-06-17 19:24:00
4768.5,4768.75,4766.75,4768.0,-1,MIN_1,2015-06-17 19:25:00
4768.0,4768.75,4767.25,4768.0,-1,MIN_1,2015-06-17 19:26:00
4768.0,4768.5,4767.25,4768.0,-1,MIN_1,2015-06-17 19:27:00
4768.0,4768.5,4766.75,4768.0,-1,MIN_1,2015-06-17 19:28:00
4768.0,4768.0,4765.75,4766.25,-1,MIN_1,2015-06-17 19:29:00
4766.25,4766.75,4764.75,4765.5,-1,MIN_1,2015-06-17 19:30:00
4765.5,4766.5,4765.25,4766.25,-1,MIN_1,2015-06-17 19:31:00
4766.25,4766.25,4765.25,4766.0,-1,MIN_1,2015-06-17 19:32:00
4766.0,4766.5,4765.5,4765.75,-1,MIN_1,2015-06-17 19:33:00
4765.75,4766.0,4763.5,4764.25,-1,MIN_1,2015-06-17 19:34:00
4764.25,4764.5,4764.25,4764.25,-1,MIN_1,2015-06-17 19:35:00
4764.25,4766.0,4763.75,4765.0,-1,MIN_1,2015-06-17 19:36:00
4765.0,4765.25,4763.25,4763.75,-1,MIN_1,2015-06-17 19:37:00
4763.75,4765.0,4763.25,4764.75,-1,MIN_1,2015-06-17 19:38:00
4764.75,4765.0,4763.25,4764.5,-1,MIN_1,2015-06-17 19:39:00
4764.5,4765.25,4763.5,4764.0,-1,MIN_1,2015-06-17 19:40:00
4764.0,4766.5,4764.0,4766.25,-1,MIN_1,2015-06-17 19:41:00
4766.25,4767.5,4764.75,4767.5,-1,MIN_1,2015-06-17 19:42:00
4767.5,4769.75,4767.5,4768.75,-1,MIN_1,2015-06-17 19:43:00
4768.75,4769.0,4767.75,4768.0,-1,MIN_1,2015-06-17 19:44:00
4768.0,4770.5,4768.0,4769.25,-1,MIN_1,2015-06-17 19:45:00
4769.25,4769.25,4766.5,4768.5,-1,MIN_1,2015-06-17 19:46:00
4768.5,4769.75,4768.0,4769.5,-1,MIN_1,2015-06-17 19:47:00
4769.5,4771.75,4769.5,4771.5,-1,MIN_1,2015-06-17 19:48:00
4771.5,4772.75,4770.25,4772.75,-1,MIN_1,2015-06-17 19:49:00
4772.75,4774.25,4772.25,4773.75,-1,MIN_1,2015-06-17 19:50:00
4773.75,4775.25,4773.25,4775.25,-1,MIN_1,2015-06-17 19:51:00
4775.25,4775.25,4773.75,4774.75,-1,MIN_1,2015-06-17 19:52:00
4774.75,4775.25,4774.25,4774.75,-1,MIN_1,2015-06-17 19:53:00
4774.75,4775.25,4774.25,4775.25,-1,MIN_1,2015-06-17 19:54:00
4775.25,4777.75,4775.25,4777.75,-1,MIN_1,2015-06-17 19:55:00
4777.75,4777.75,4776.75,4776.75,-1,MIN_1,2015-06-17 19:56:00
4776.75,4778.75,4776.5,4778.75,-1,MIN_1,2015-06-17 19:57:00
4778.75,4779.25,4777.75,4778.5,-1,MIN_1,2015-06-17 19:58:00
4778.5,4779.0,4777.5,4777.5,-1,MIN_1,2015-06-17 19:59:00
4777.5,4777.5,4766.25,4771.25,-1,MIN_1,2015-06-17 20:00:00
4771.25,4784.75,4769.0,4784.0,-1,MIN_1,2015-06-17 20:01:00
4784.0,4788.25,4779.5,4787.0,-1,MIN_1,2015-06-17 20:02:00
4787.0,4789.75,4777.25,4779.5,-1,MIN_1,2015-06-17 20:03:00
4779.5,4781.25,4775.5,4780.75,-1,MIN_1,2015-06-17 20:04:00
4780.75,4781.5,4775.75,4777.5,-1,MIN_1,2015-06-17 20:05:00
4777.5,4778.25,4773.25,4777.25,-1,MIN_1,2015-06-17 20:06:00
4777.25,4780.75,4775.75,4780.5,-1,MIN_1,2015-06-17 20:07:00
4780.5,4782.5,4776.75,4780.75,-1,MIN_1,2015-06-17 20:08:00
4780.75,4781.25,4775.5,4776.25,-1,MIN_1,2015-06-17 20:09:00
4776.25,4776.75,4773.25,4775.75,-1,MIN_1,2015-06-17 20:10:00
4775.75,4778.0,4773.0,4777.5,-1,MIN_1,2015-06-17 20:11:00
4777.5,4777.5,4771.5,4771.75,-1,MIN_1,2015-06-17 20:12:00
4771.75,4773.0,4770.25,4770.5,-1,MIN_1,2015-06-17 20:13:00
4770.5,4775.5,4770.5,4774.75,-1,MIN_1,2015-06-17 20:14:00
4774.75,4777.75,4772.75,4773.5,-1,MIN_1,2015-06-17 20:15:00
4773.5,4773.5,4768.25,4770.0,-1,MIN_1,2015-06-17 20:16:00
4770.0,4773.0,4769.25,4773.0,-1,MIN_1,2015-06-17 20:17:00
4773.0,4774.5,4771.5,4773.5,-1,MIN_1,2015-06-17 20:18:00
4773.5,4773.75,4768.75,4769.25,-1,MIN_1,2015-06-17 20:19:00
4769.25,4770.75,4763.25,4764.5,-1,MIN_1,2015-06-17 20:20:00
4764.5,4766.0,4763.75,4765.0,-1,MIN_1,2015-06-17 20:21:00
4765.0,4766.5,4764.5,4764.5,-1,MIN_1,2015-06-17 20:22:00
4764.5,4766.5,4764.5,4765.5,-1,MIN_1,2015-06-17 20:23:00
4765.5,4765.5,4763.5,4764.5,-1,MIN_1,2015-06-17 20:24:00
4764.5,4766.5,4764.0,4765.25,-1,MIN_1,2015-06-17 20:25:00
4765.25,4768.25,4764.5,4768.0,-1,MIN_1,2015-06-17 20:26:00
4768.0,4768.75,4766.25,4766.75,-1,MIN_1,2015-06-17 20:27:00
4766.75,4766.75,4765.25,4765.75,-1,MIN_1,2015-06-17 20:28:00
4765.75,4765.75,4761.25,4761.5,-1,MIN_1,2015-06-17 20:29:00
4761.5,4764.0,4761.0,4762.75,-1,MIN_1,2015-06-17 20:30:00
4762.75,4772.0,4762.5,4771.5,-1,MIN_1,2015-06-17 20:31:00
4771.5,4775.0,4769.25,4773.5,-1,MIN_1,2015-06-17 20:32:00
4773.5,4775.25,4771.5,4771.75,-1,MIN_1,2015-06-17 20:33:00
4771.75,4774.0,4770.5,4771.25,-1,MIN_1,2015-06-17 20:34:00
4771.25,4771.75,4768.25,4769.75,-1,MIN_1,2015-06-17 20:35:00
4769.75,4772.25,4768.0,4771.25,-1,MIN_1,2015-06-17 20:36:00
4771.25,4772.75,4770.5,4772.25,-1,MIN_1,2015-06-17 20:37:00
4772.25,4777.0,4772.25,4776.5,-1,MIN_1,2015-06-17 20:38:00
4776.5,4781.75,4776.25,4780.75,-1,MIN_1,2015-06-17 20:39:00
4780.75,4782.75,4780.0,4780.5,-1,MIN_1,2015-06-17 20:40:00
4780.5,4782.25,4780.25,4782.0,-1,MIN_1,2015-06-17 20:41:00
4782.0,4786.75,4780.75,4785.0,-1,MIN_1,2015-06-17 20:42:00
4785.0,4786.5,4782.75,4783.5,-1,MIN_1,2015-06-17 20:43:00
4783.5,4784.0,4781.25,4781.25,-1,MIN_1,2015-06-17 20:44:00
4781.25,4783.75,4781.25,4781.5,-1,MIN_1,2015-06-17 20:45:00
4781.5,4782.5,4780.0,4782.0,-1,MIN_1,2015-06-17 20:46:00
4782.0,4784.25,4781.5,4782.75,-1,MIN_1,2015-06-17 20:47:00
4782.75,4783.25,4780.5,4780.5,-1,MIN_1,2015-06-17 20:48:00
4780.5,4782.0,4780.5,4781.5,-1,MIN_1,2015-06-17 20:49:00
4781.5,4783.25,4781.5,4783.0,-1,MIN_1,2015-06-17 20:50:00
4783.0,4783.75,4782.75,4783.25,-1,MIN_1,2015-06-17 20:51:00
4783.25,4783.75,4781.5,4781.5,-1,MIN_1,2015-06-17 20:52:00
4781.5,4782.25,4781.25,4781.75,-1,MIN_1,2015-06-17 20:53:00
4781.75,4782.25,4781.25,4782.25,-1,MIN_1,2015-06-17 20:54:00
4782.25,4785.5,4782.25,4784.25,-1,MIN_1,2015-06-17 20:55:00
4784.25,4784.25,4781.75,4782.25,-1,MIN_1,2015-06-17 20:56:00
4782.25,4782.5,4780.75,4781.0,-1,MIN_1,2015-06-17 20:57:00
4781.0,4781.75,4779.5,4779.5,-1,MIN_1,2015-06-17 20:58:00
4779.5,4781.5,4779.5,4780.5,-1,MIN_1,2015-06-17 20:59:00
4780.5,4780.75,4780.25,4780.25,-1,MIN_1,2015-06-17 21:00:00
4780.25,4781.5,4779.0,4779.0,-1,MIN_1,2015-06-17 21:01:00
4779.0,4779.5,4778.0,4778.0,-1,MIN_1,2015-06-17 21:02:00
4778.0,4778.0,4772.75,4773.5,-1,MIN_1,2015-06-17 21:03:00
4773.5,4774.5,4770.75,4770.75,-1,MIN_1,2015-06-17 21:04:00
4770.75,4772.25,4769.5,4770.0,-1,MIN_1,2015-06-17 21:05:00
4770.0,4770.25,4768.75,4769.0,-1,MIN_1,2015-06-17 21:06:00
4769.0,4769.75,4769.0,4769.5,-1,MIN_1,2015-06-17 21:07:00
4769.5,4770.25,4769.25,4770.0,-1,MIN_1,2015-06-17 21:08:00
4770.0,4770.0,4766.5,4766.75,-1,MIN_1,2015-06-17 21:09:00
4766.75,4767.25,4765.0,4765.0,-1,MIN_1,2015-06-17 21:10:00
4765.0,4765.75,4764.25,4764.5,-1,MIN_1,2015-06-17 21:11:00
4764.5,4765.75,4764.25,4765.5,-1,MIN_1,2015-06-17 21:12:00
4765.5,4765.75,4763.75,4764.75,-1,MIN_1,2015-06-17 21:13:00
4764.75,4765.25,4764.5,4764.75,-1,MIN_1,2015-06-17 21:14:00
4764.75,4766.25,4764.5,4765.75,-1,MIN_1,2015-06-17 21:15:00
4765.75,4768.5,4765.0,4768.0,-1,MIN_1,2015-06-17 21:16:00
4768.0,4770.75,4768.0,4770.75,-1,MIN_1,2015-06-17 21:17:00
4770.75,4771.5,4768.0,4768.0,-1,MIN_1,2015-06-17 21:18:00
4768.0,4771.5,4768.0,4770.0,-1,MIN_1,2015-06-17 21:19:00
4770.0,4771.25,4769.75,4770.5,-1,MIN_1,2015-06-17 21:20:00
4770.5,4770.75,4769.75,4770.5,-1,MIN_1,2015-06-17 21:21:00
4770.5,4772.0,4770.25,4771.5,-1,MIN_1,2015-06-17 21:22:00
4771.5,4775.25,4771.0,4774.75,-1,MIN_1,2015-06-17 21:23:00
4774.75,4775.25,4773.75,4775.25,-1,MIN_1,2015-06-17 21:24:00
4775.25,4775.75,4773.75,4774.75,-1,MIN_1,2015-06-17 21:25:00
4774.75,4779.5,4774.75,4778.25,-1,MIN_1,2015-06-17 21:26:00
4778.25,4780.25,4777.75,4779.75,-1,MIN_1,2015-06-17 21:27:00
4779.75,4780.0,4776.5,4776.5,-1,MIN_1,2015-06-17 21:28:00
4776.5,4777.0,4775.0,4775.5,-1,MIN_1,2015-06-17 21:29:00
4775.5,4778.0,4774.25,4777.25,-1,MIN_1,2015-06-17 21:30:00
4777.25,4778.25,4773.75,4774.75,-1,MIN_1,2015-06-17 21:31:00
4774.75,4775.25,4771.5,4772.0,-1,MIN_1,2015-06-17 21:32:00
4772.0,4773.0,4770.25,4770.25,-1,MIN_1,2015-06-17 21:33:00
4770.25,4771.75,4769.75,4769.75,-1,MIN_1,2015-06-17 21:34:00
4769.75,4770.25,4769.25,4769.75,-1,MIN_1,2015-06-17 21:35:00
4769.75,4772.25,4769.75,4771.75,-1,MIN_1,2015-06-17 21:36:00
4771.75,4773.25,4771.25,4772.0,-1,MIN_1,2015-06-17 21:37:00
4772.0,4772.0,4771.0,4771.25,-1,MIN_1,2015-06-17 21:38:00
4771.25,4772.25,4770.0,4771.25,-1,MIN_1,2015-06-17 21:39:00
4771.25,4773.0,4769.75,4772.0,-1,MIN_1,2015-06-17 21:40:00
4772.0,4772.75,4770.75,4771.0,-1,MIN_1,2015-06-17 21:41:00
4771.0,4771.25,4770.25,4770.5,-1,MIN_1,2015-06-17 21:42:00
4770.5,4771.5,4769.5,4771.5,-1,MIN_1,2015-06-17 21:43:00
4771.5,4772.25,4770.5,4771.0,-1,MIN_1,2015-06-17 21:44:00
4771.0,4771.25,4770.25,4770.5,-1,MIN_1,2015-06-17 21:45:00
4770.5,4770.5,4769.5,4769.5,-1,MIN_1,2015-06-17 21:46:00
4769.5,4769.5,4766.0,4766.0,-1,MIN_1,2015-06-17 21:47:00
4766.0,4766.75,4765.5,4766.25,-1,MIN_1,2015-06-17 21:48:00
4766.25,4768.0,4766.25,4767.75,-1,MIN_1,2015-06-17 21:49:00
4767.75,4774.25,4767.5,4773.5,-1,MIN_1,2015-06-17 21:50:00
4773.5,4775.25,4773.25,4775.25,-1,MIN_1,2015-06-17 21:51:00
4775.25,4775.75,4774.5,4774.75,-1,MIN_1,2015-06-17 21:52:00
4774.75,4774.75,4771.5,4772.25,-1,MIN_1,2015-06-17 21:53:00
4772.25,4772.5,4771.25,4771.25,-1,MIN_1,2015-06-17 21:54:00
4771.25,4772.75,4768.75,4769.25,-1,MIN_1,2015-06-17 21:55:00
4769.25,4771.75,4768.0,4771.5,-1,MIN_1,2015-06-17 21:56:00
4771.5,4772.75,4770.25,4771.0,-1,MIN_1,2015-06-17 21:57:00
4771.0,4772.25,4769.75,4772.25,-1,MIN_1,2015-06-17 21:58:00
4772.25,4773.0,4769.75,4770.75,-1,MIN_1,2015-06-17 21:59:00
4767.5,4767.5,4754.5,4760.75,-1,MIN_1,2015-06-18 08:00:00
4760.75,4761.25,4753.0,4758.5,-1,MIN_1,2015-06-18 08:01:00
4758.5,4760.25,4758.0,4760.0,-1,MIN_1,2015-06-18 08:02:00
4760.0,4762.5,4760.0,4762.5,-1,MIN_1,2015-06-18 08:03:00
4762.5,4779.25,4762.25,4772.0,-1,MIN_1,2015-06-18 08:04:00
4772.0,4776.25,4771.25,4775.75,-1,MIN_1,2015-06-18 08:05:00
4775.75,4778.75,4774.25,4777.25,-1,MIN_1,2015-06-18 08:06:00
4777.25,4777.25,4773.5,4773.75,-1,MIN_1,2015-06-18 08:07:00
4773.75,4774.5,4772.25,4772.75,-1,MIN_1,2015-06-18 08:08:00
4772.75,4772.75,4770.25,4771.0,-1,MIN_1,2015-06-18 08:09:00
4771.0,4771.0,4769.0,4769.0,-1,MIN_1,2015-06-18 08:10:00
4769.0,4769.25,4766.5,4767.25,-1,MIN_1,2015-06-18 08:11:00
4767.25,4768.25,4766.75,4767.5,-1,MIN_1,2015-06-18 08:12:00
4767.5,4770.75,4766.75,4769.75,-1,MIN_1,2015-06-18 08:13:00
4769.75,4774.5,4769.75,4774.25,-1,MIN_1,2015-06-18 08:14:00
4774.25,4774.25,4769.0,4770.25,-1,MIN_1,2015-06-18 08:15:00
4770.25,4772.5,4769.0,4771.25,-1,MIN_1,2015-06-18 08:16:00
4771.25,4771.25,4767.75,4769.0,-1,MIN_1,2015-06-18 08:17:00
4769.0,4771.25,4768.0,4770.25,-1,MIN_1,2015-06-18 08:18:00
4770.25,4770.25,4765.75,4767.75,-1,MIN_1,2015-06-18 08:19:00
4767.75,4768.5,4765.75,4766.25,-1,MIN_1,2015-06-18 08:20:00
4766.25,4767.0,4766.25,4766.5,-1,MIN_1,2015-06-18 08:21:00
4766.5,4766.5,4762.0,4762.25,-1,MIN_1,2015-06-18 08:22:00
4762.25,4764.0,4762.25,4763.75,-1,MIN_1,2015-06-18 08:23:00
4763.75,4765.25,4763.75,4763.75,-1,MIN_1,2015-06-18 08:24:00
4763.75,4765.5,4763.75,4765.25,-1,MIN_1,2015-06-18 08:25:00
4765.25,4766.5,4765.0,4766.5,-1,MIN_1,2015-06-18 08:26:00
4766.5,4767.75,4766.25,4767.25,-1,MIN_1,2015-06-18 08:27:00
4767.25,4767.5,4766.25,4767.5,-1,MIN_1,2015-06-18 08:28:00
4767.5,4770.0,4767.25,4768.75,-1,MIN_1,2015-06-18 08:29:00
4768.75,4772.25,4768.75,4772.25,-1,MIN_1,2015-06-18 08:30:00
4772.25,4773.75,4771.75,4772.25,-1,MIN_1,2015-06-18 08:31:00
4772.25,4772.75,4771.5,4771.75,-1,MIN_1,2015-06-18 08:32:00
4771.75,4772.25,4771.25,4772.0,-1,MIN_1,2015-06-18 08:33:00
4772.0,4772.75,4771.25,4772.25,-1,MIN_1,2015-06-18 08:34:00
4772.25,4773.25,4772.0,4772.5,-1,MIN_1,2015-06-18 08:35:00
4772.5,4772.5,4771.0,4772.0,-1,MIN_1,2015-06-18 08:36:00
4772.0,4772.25,4770.5,4771.75,-1,MIN_1,2015-06-18 08:37:00
4771.75,4772.5,4771.75,4771.75,-1,MIN_1,2015-06-18 08:38:00
4771.75,4772.5,4771.75,4772.5,-1,MIN_1,2015-06-18 08:39:00
4772.5,4776.5,4772.5,4776.5,-1,MIN_1,2015-06-18 08:40:00
4776.5,4777.75,4776.5,4776.5,-1,MIN_1,2015-06-18 08:41:00
4776.5,4778.25,4776.25,4778.25,-1,MIN_1,2015-06-18 08:42:00
4778.25,4778.25,4777.0,4777.25,-1,MIN_1,2015-06-18 08:43:00
4777.25,4777.25,4776.25,4776.25,-1,MIN_1,2015-06-18 08:44:00
4776.25,4777.25,4774.75,4777.25,-1,MIN_1,2015-06-18 08:45:00
4777.25,4777.25,4775.5,4775.5,-1,MIN_1,2015-06-18 08:46:00
4775.5,4776.0,4774.25,4774.75,-1,MIN_1,2015-06-18 08:47:00
4774.75,4775.25,4772.75,4772.75,-1,MIN_1,2015-06-18 08:48:00
4772.75,4772.75,4770.75,4771.25,-1,MIN_1,2015-06-18 08:49:00
4771.25,4773.0,4771.25,4772.75,-1,MIN_1,2015-06-18 08:50:00
4772.75,4773.75,4772.25,4773.25,-1,MIN_1,2015-06-18 08:51:00
4773.25,4775.0,4772.5,4775.0,-1,MIN_1,2015-06-18 08:52:00
4775.0,4775.75,4774.25,4775.0,-1,MIN_1,2015-06-18 08:53:00
4775.0,4776.75,4774.75,4776.25,-1,MIN_1,2015-06-18 08:54:00
4776.25,4777.25,4774.75,4774.75,-1,MIN_1,2015-06-18 08:55:00
4774.75,4776.5,4774.25,4776.5,-1,MIN_1,2015-06-18 08:56:00
4776.5,4779.25,4775.5,4779.25,-1,MIN_1,2015-06-18 08:57:00
4779.25,4779.75,4776.5,4778.25,-1,MIN_1,2015-06-18 08:58:00
4778.25,4780.25,4778.0,4778.25,-1,MIN_1,2015-06-18 08:59:00
4778.25,4780.75,4776.75,4780.25,-1,MIN_1,2015-06-18 09:00:00
4780.25,4780.75,4776.75,4778.75,-1,MIN_1,2015-06-18 09:01:00
4778.75,4784.25,4778.75,4783.5,-1,MIN_1,2015-06-18 09:02:00
4783.5,4783.5,4777.75,4779.0,-1,MIN_1,2015-06-18 09:03:00
4779.0,4781.75,4778.75,4779.5,-1,MIN_1,2015-06-18 09:04:00
4779.5,4780.75,4770.75,4772.5,-1,MIN_1,2015-06-18 09:05:00
4772.5,4772.75,4765.25,4766.25,-1,MIN_1,2015-06-18 09:06:00
4766.25,4771.0,4761.75,4763.0,-1,MIN_1,2015-06-18 09:07:00
4763.0,4767.0,4761.25,4764.25,-1,MIN_1,2015-06-18 09:08:00
4764.25,4767.5,4762.75,4764.75,-1,MIN_1,2015-06-18 09:09:00
4764.75,4772.5,4763.75,4771.75,-1,MIN_1,2015-06-18 09:10:00
4771.75,4774.5,4767.0,4768.75,-1,MIN_1,2015-06-18 09:11:00
4768.75,4771.0,4768.75,4771.0,-1,MIN_1,2015-06-18 09:12:00
4771.0,4771.25,4764.75,4764.75,-1,MIN_1,2015-06-18 09:13:00
4764.75,4764.75,4761.25,4762.0,-1,MIN_1,2015-06-18 09:14:00
4762.0,4764.75,4760.25,4764.25,-1,MIN_1,2015-06-18 09:15:00
4764.25,4767.25,4762.5,4763.25,-1,MIN_1,2015-06-18 09:16:00
4763.25,4766.5,4761.75,4766.0,-1,MIN_1,2015-06-18 09:17:00
4766.0,4766.25,4762.75,4766.0,-1,MIN_1,2015-06-18 09:18:00
4766.0,4766.75,4761.75,4761.75,-1,MIN_1,2015-06-18 09:19:00
4761.75,4762.75,4758.25,4758.25,-1,MIN_1,2015-06-18 09:20:00
4758.25,4759.75,4756.75,4757.0,-1,MIN_1,2015-06-18 09:21:00
4757.0,4759.25,4751.5,4752.0,-1,MIN_1,2015-06-18 09:22:00
4752.0,4754.0,4748.75,4752.5,-1,MIN_1,2015-06-18 09:23:00
4752.5,4753.75,4746.75,4748.25,-1,MIN_1,2015-06-18 09:24:00
4748.25,4753.25,4747.75,4750.25,-1,MIN_1,2015-06-18 09:25:00
4750.25,4756.25,4749.75,4756.25,-1,MIN_1,2015-06-18 09:26:00
4756.25,4759.5,4756.25,4758.5,-1,MIN_1,2015-06-18 09:27:00
4758.5,4759.75,4756.5,4759.0,-1,MIN_1,2015-06-18 09:28:00
4759.0,4759.25,4757.0,4758.5,-1,MIN_1,2015-06-18 09:29:00
4758.5,4761.25,4758.5,4760.0,-1,MIN_1,2015-06-18 09:30:00
4760.0,4762.25,4759.75,4762.25,-1,MIN_1,2015-06-18 09:31:00
4762.25,4767.0,4761.0,4766.25,-1,MIN_1,2015-06-18 09:32:00
4766.25,4768.75,4764.25,4768.75,-1,MIN_1,2015-06-18 09:33:00
4768.75,4774.25,4768.25,4769.25,-1,MIN_1,2015-06-18 09:34:00
4769.25,4770.75,4766.0,4770.5,-1,MIN_1,2015-06-18 09:35:00
4770.5,4773.0,4768.75,4769.25,-1,MIN_1,2015-06-18 09:36:00
4769.25,4769.25,4766.25,4768.0,-1,MIN_1,2015-06-18 09:37:00
4768.0,4768.0,4756.75,4762.0,-1,MIN_1,2015-06-18 09:38:00
4762.0,4763.0,4760.25,4762.5,-1,MIN_1,2015-06-18 09:39:00
4762.5,4767.75,4761.25,4767.25,-1,MIN_1,2015-06-18 09:40:00
4767.25,4770.0,4766.75,4770.0,-1,MIN_1,2015-06-18 09:41:00
4770.0,4776.0,4769.0,4775.25,-1,MIN_1,2015-06-18 09:42:00
4775.25,4776.75,4773.75,4776.25,-1,MIN_1,2015-06-18 09:43:00
4776.25,4778.75,4773.25,4775.25,-1,MIN_1,2015-06-18 09:44:00
4775.25,4775.75,4770.75,4772.75,-1,MIN_1,2015-06-18 09:45:00
4772.75,4775.25,4772.0,4772.0,-1,MIN_1,2015-06-18 09:46:00
4772.0,4772.5,4766.25,4768.5,-1,MIN_1,2015-06-18 09:47:00
4768.5,4772.25,4768.5,4772.25,-1,MIN_1,2015-06-18 09:48:00
4772.25,4772.25,4769.0,4769.25,-1,MIN_1,2015-06-18 09:49:00
4769.25,4770.25,4767.75,4769.0,-1,MIN_1,2015-06-18 09:50:00
4769.0,4769.0,4763.75,4766.0,-1,MIN_1,2015-06-18 09:51:00
4766.0,4768.75,4765.25,4768.75,-1,MIN_1,2015-06-18 09:52:00
4768.75,4770.75,4768.0,4770.5,-1,MIN_1,2015-06-18 09:53:00
4770.5,4770.5,4768.75,4769.5,-1,MIN_1,2015-06-18 09:54:00
4769.5,4777.75,4769.5,4777.25,-1,MIN_1,2015-06-18 09:55:00
4777.25,4778.25,4772.5,4774.25,-1,MIN_1,2015-06-18 09:56:00
4774.25,4777.75,4773.75,4775.75,-1,MIN_1,2015-06-18 09:57:00
4775.75,4776.0,4773.75,4774.5,-1,MIN_1,2015-06-18 09:58:00
4774.5,4775.75,4773.25,4774.75,-1,MIN_1,2015-06-18 09:59:00
4774.75,4776.75,4773.0,4773.0,-1,MIN_1,2015-06-18 10:00:00
4773.0,4773.0,4768.75,4769.0,-1,MIN_1,2015-06-18 10:01:00
4769.0,4771.25,4769.0,4770.25,-1,MIN_1,2015-06-18 10:02:00
4770.25,4770.25,4768.25,4768.25,-1,MIN_1,2015-06-18 10:03:00
4768.25,4768.75,4765.75,4766.25,-1,MIN_1,2015-06-18 10:04:00
4766.25,4766.25,4763.25,4763.75,-1,MIN_1,2015-06-18 10:05:00
4763.75,4767.75,4763.75,4767.25,-1,MIN_1,2015-06-18 10:06:00
4767.25,4767.5,4765.25,4766.0,-1,MIN_1,2015-06-18 10:07:00
4766.0,4767.25,4765.25,4765.25,-1,MIN_1,2015-06-18 10:08:00
4765.25,4765.75,4760.25,4760.25,-1,MIN_1,2015-06-18 10:09:00
4760.25,4761.5,4755.75,4756.25,-1,MIN_1,2015-06-18 10:10:00
4756.25,4756.75,4747.25,4749.0,-1,MIN_1,2015-06-18 10:11:00
4749.0,4756.25,4748.75,4756.0,-1,MIN_1,2015-06-18 10:12:00
4756.0,4757.75,4753.5,4755.75,-1,MIN_1,2015-06-18 10:13:00
4755.75,4756.25,4751.75,4752.25,-1,MIN_1,2015-06-18 10:14:00
4752.25,4752.25,4743.25,4745.5,-1,MIN_1,2015-06-18 10:15:00
4745.5,4745.5,4739.75,4745.25,-1,MIN_1,2015-06-18 10:16:00
4745.25,4747.25,4743.25,4743.25,-1,MIN_1,2015-06-18 10:17:00
4743.25,4748.75,4742.5,4748.5,-1,MIN_1,2015-06-18 10:18:00
4748.5,4752.75,4748.0,4749.5,-1,MIN_1,2015-06-18 10:19:00
4749.5,4752.25,4748.75,4752.0,-1,MIN_1,2015-06-18 10:20:00
4752.0,4754.25,4750.0,4753.75,-1,MIN_1,2015-06-18 10:21:00
4753.75,4754.25,4751.25,4753.0,-1,MIN_1,2015-06-18 10:22:00
4753.0,4753.25,4747.25,4749.25,-1,MIN_1,2015-06-18 10:23:00
4749.25,4756.75,4749.0,4756.0,-1,MIN_1,2015-06-18 10:24:00
4756.0,4757.25,4754.75,4755.75,-1,MIN_1,2015-06-18 10:25:00
4755.75,4756.25,4753.75,4753.75,-1,MIN_1,2015-06-18 10:26:00
4753.75,4754.25,4749.75,4751.75,-1,MIN_1,2015-06-18 10:27:00
4751.75,4755.75,4751.5,4754.75,-1,MIN_1,2015-06-18 10:28:00
4754.75,4754.75,4749.5,4749.75,-1,MIN_1,2015-06-18 10:29:00
4749.75,4751.75,4749.0,4750.75,-1,MIN_1,2015-06-18 10:30:00
4750.75,4753.75,4748.0,4752.5,-1,MIN_1,2015-06-18 10:31:00
4752.5,4752.75,4750.0,4751.5,-1,MIN_1,2015-06-18 10:32:00
4751.5,4756.25,4750.75,4754.5,-1,MIN_1,2015-06-18 10:33:00
4754.5,4756.25,4753.75,4756.25,-1,MIN_1,2015-06-18 10:34:00
4756.25,4756.25,4751.75,4753.5,-1,MIN_1,2015-06-18 10:35:00
4753.5,4754.25,4751.25,4751.75,-1,MIN_1,2015-06-18 10:36:00
4751.75,4753.25,4748.75,4749.0,-1,MIN_1,2015-06-18 10:37:00
4749.0,4753.5,4748.75,4752.75,-1,MIN_1,2015-06-18 10:38:00
4752.75,4753.5,4749.5,4750.5,-1,MIN_1,2015-06-18 10:39:00
4750.5,4753.25,4749.5,4752.25,-1,MIN_1,2015-06-18 10:40:00
4752.25,4752.5,4747.5,4750.0,-1,MIN_1,2015-06-18 10:41:00
4750.0,4751.0,4749.25,4750.25,-1,MIN_1,2015-06-18 10:42:00
4750.25,4750.5,4747.0,4749.5,-1,MIN_1,2015-06-18 10:43:00
4749.5,4749.75,4744.5,4747.25,-1,MIN_1,2015-06-18 10:44:00
4747.25,4748.25,4745.75,4748.25,-1,MIN_1,2015-06-18 10:45:00
4748.25,4751.25,4746.75,4751.25,-1,MIN_1,2015-06-18 10:46:00
4751.25,4753.75,4748.75,4752.0,-1,MIN_1,2015-06-18 10:47:00
4752.0,4752.25,4748.25,4749.75,-1,MIN_1,2015-06-18 10:48:00
4749.75,4752.5,4749.5,4752.25,-1,MIN_1,2015-06-18 10:49:00
4752.25,4755.25,4751.25,4755.0,-1,MIN_1,2015-06-18 10:50:00
4755.0,4756.25,4754.25,4755.25,-1,MIN_1,2015-06-18 10:51:00
4755.25,4756.25,4753.75,4755.25,-1,MIN_1,2015-06-18 10:52:00
4755.25,4755.75,4752.75,4753.25,-1,MIN_1,2015-06-18 10:53:00
4753.25,4754.5,4752.75,4754.0,-1,MIN_1,2015-06-18 10:54:00
4754.0,4754.75,4751.75,4752.5,-1,MIN_1,2015-06-18 10:55:00
4752.5,4752.5,4747.5,4748.5,-1,MIN_1,2015-06-18 10:56:00
4748.5,4750.25,4747.25,4750.25,-1,MIN_1,2015-06-18 10:57:00
4750.25,4752.75,4750.25,4751.5,-1,MIN_1,2015-06-18 10:58:00
4751.5,4752.75,4750.75,4751.5,-1,MIN_1,2015-06-18 10:59:00
4751.5,4751.75,4747.5,4748.5,-1,MIN_1,2015-06-18 11:00:00
4748.5,4748.75,4743.75,4745.5,-1,MIN_1,2015-06-18 11:01:00
4745.5,4745.5,4739.0,4740.0,-1,MIN_1,2015-06-18 11:02:00
4740.0,4741.25,4736.25,4740.25,-1,MIN_1,2015-06-18 11:03:00
4740.25,4740.25,4731.25,4731.75,-1,MIN_1,2015-06-18 11:04:00
4731.75,4737.25,4730.25,4736.75,-1,MIN_1,2015-06-18 11:05:00
4736.75,4738.0,4732.25,4733.0,-1,MIN_1,2015-06-18 11:06:00
4733.0,4733.75,4728.25,4731.75,-1,MIN_1,2015-06-18 11:07:00
4731.75,4736.5,4731.75,4736.25,-1,MIN_1,2015-06-18 11:08:00
4736.25,4738.25,4736.0,4737.75,-1,MIN_1,2015-06-18 11:09:00
4737.75,4738.0,4734.25,4735.25,-1,MIN_1,2015-06-18 11:10:00
4735.25,4738.25,4734.75,4737.25,-1,MIN_1,2015-06-18 11:11:00
4737.25,4737.25,4733.25,4733.25,-1,MIN_1,2015-06-18 11:12:00
4733.25,4733.75,4729.25,4733.75,-1,MIN_1,2015-06-18 11:13:00
4733.75,4735.25,4733.25,4734.0,-1,MIN_1,2015-06-18 11:14:00
4734.0,4735.75,4732.25,4733.75,-1,MIN_1,2015-06-18 11:15:00
4733.75,4735.0,4731.5,4734.25,-1,MIN_1,2015-06-18 11:16:00
4734.25,4734.25,4733.75,4734.0,-1,MIN_1,2015-06-18 11:17:00
4734.0,4736.75,4733.75,4735.5,-1,MIN_1,2015-06-18 11:18:00
4735.5,4736.25,4734.75,4736.0,-1,MIN_1,2015-06-18 11:19:00
4736.0,4737.0,4735.75,4736.75,-1,MIN_1,2015-06-18 11:20:00
4736.75,4736.75,4733.75,4735.0,-1,MIN_1,2015-06-18 11:21:00
4735.0,4735.75,4728.25,4728.25,-1,MIN_1,2015-06-18 11:22:00
4728.25,4728.25,4722.75,4723.25,-1,MIN_1,2015-06-18 11:23:00
4723.25,4725.75,4723.25,4725.25,-1,MIN_1,2015-06-18 11:24:00
4725.25,4726.75,4723.5,4723.5,-1,MIN_1,2015-06-18 11:25:00
4723.5,4723.75,4718.75,4721.0,-1,MIN_1,2015-06-18 11:26:00
4721.0,4725.75,4721.0,4724.0,-1,MIN_1,2015-06-18 11:27:00
4724.0,4725.75,4721.75,4724.75,-1,MIN_1,2015-06-18 11:28:00
4724.75,4727.25,4721.25,4725.5,-1,MIN_1,2015-06-18 11:29:00
4725.5,4725.75,4720.5,4720.75,-1,MIN_1,2015-06-18 11:30:00
4720.75,4722.75,4720.25,4722.25,-1,MIN_1,2015-06-18 11:31:00
4722.25,4723.75,4719.25,4719.5,-1,MIN_1,2015-06-18 11:32:00
4719.5,4721.25,4717.75,4719.25,-1,MIN_1,2015-06-18 11:33:00
4719.25,4722.25,4716.0,4716.5,-1,MIN_1,2015-06-18 11:34:00
4716.5,4716.75,4712.25,4715.25,-1,MIN_1,2015-06-18 11:35:00
4715.25,4721.5,4714.5,4720.75,-1,MIN_1,2015-06-18 11:36:00
4720.75,4724.75,4720.5,4724.25,-1,MIN_1,2015-06-18 11:37:00
4724.25,4726.25,4723.0,4725.25,-1,MIN_1,2015-06-18 11:38:00
4725.25,4727.75,4724.75,4726.0,-1,MIN_1,2015-06-18 11:39:00
4726.0,4730.5,4725.25,4729.75,-1,MIN_1,2015-06-18 11:40:00
4729.75,4734.25,4729.75,4732.0,-1,MIN_1,2015-06-18 11:41:00
4732.0,4734.75,4730.25,4734.5,-1,MIN_1,2015-06-18 11:42:00
4734.5,4736.75,4733.75,4734.25,-1,MIN_1,2015-06-18 11:43:00
4734.25,4735.5,4732.75,4734.5,-1,MIN_1,2015-06-18 11:44:00
4734.5,4734.75,4732.25,4732.5,-1,MIN_1,2015-06-18 11:45:00
4732.5,4734.25,4730.25,4730.25,-1,MIN_1,2015-06-18 11:46:00
4730.25,4731.25,4728.25,4728.25,-1,MIN_1,2015-06-18 11:47:00
4728.25,4728.25,4724.25,4725.5,-1,MIN_1,2015-06-18 11:48:00
4725.5,4727.0,4724.5,4726.75,-1,MIN_1,2015-06-18 11:49:00
4726.75,4731.75,4726.75,4730.75,-1,MIN_1,2015-06-18 11:50:00
4730.75,4732.75,4729.75,4732.75,-1,MIN_1,2015-06-18 11:51:00
4732.75,4732.75,4731.25,4732.0,-1,MIN_1,2015-06-18 11:52:00
4732.0,4733.5,4731.5,4731.5,-1,MIN_1,2015-06-18 11:53:00
4731.5,4732.5,4729.5,4730.5,-1,MIN_1,2015-06-18 11:54:00
4730.5,4743.75,4730.0,4743.75,-1,MIN_1,2015-06-18 11:55:00
4743.75,4746.25,4740.75,4745.5,-1,MIN_1,2015-06-18 11:56:00
4745.5,4745.5,4737.75,4740.75,-1,MIN_1,2015-06-18 11:57:00
4740.75,4742.5,4739.25,4740.0,-1,MIN_1,2015-06-18 11:58:00
4740.0,4746.75,4739.5,4740.25,-1,MIN_1,2015-06-18 11:59:00